CLP HOLDINGS LIMITED $8.80


10/5/2013 01:10 PM  |  OTC : CLPHF  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

CLPHF historical data

Date Open High Low Close Volume
5/17/2013 8.80 8.80 8.80 8.80 0
5/16/2013 8.80 8.80 8.80 8.80 0
5/15/2013 8.80 8.80 8.80 8.80 0
5/14/2013 8.80 8.80 8.80 8.80 0
5/13/2013 8.80 8.80 8.80 8.80 0
5/10/2013 8.80 8.80 8.80 8.80 20
5/9/2013 8.76 8.76 8.76 8.76 10
5/8/2013 8.72 8.72 8.72 8.72 4
5/7/2013 8.74 8.74 8.74 8.74 0
5/6/2013 8.74 8.74 8.74 8.74 35
5/3/2013 8.68 8.68 8.68 8.68 0
5/2/2013 8.76 8.76 8.68 8.68 10
5/1/2013 8.96 8.96 8.96 8.96 6
4/30/2013 8.91 8.97 8.91 8.97 10
4/29/2013 8.90 8.90 8.90 8.90 1
4/26/2013 8.67 8.67 8.67 8.67 6
4/25/2013 8.66 8.66 8.66 8.66 10
4/24/2013 8.60 8.60 8.60 8.60 0
4/23/2013 8.60 8.60 8.60 8.60 0
4/22/2013 8.60 8.60 8.60 8.60 10
4/19/2013 8.58 8.58 8.58 8.58 5
4/18/2013 8.66 8.66 8.66 8.66 0
4/17/2013 8.66 8.66 8.66 8.66 0
4/16/2013 8.66 8.66 8.66 8.66 0
4/15/2013 8.81 8.81 8.66 8.66 2
4/12/2013 8.67 8.67 8.67 8.67 2
4/11/2013 8.64 8.64 8.64 8.64 40
4/10/2013 8.73 8.73 8.73 8.73 1
4/9/2013 8.61 8.61 8.61 8.61 10
4/8/2013 8.48 8.48 8.48 8.48 0
4/5/2013 8.48 8.48 8.48 8.48 15
4/4/2013 8.77 8.77 8.77 8.77 0
4/3/2013 8.77 8.77 8.77 8.77 1
4/2/2013 8.66 8.66 8.66 8.66 0
4/1/2013 8.79 8.84 8.66 8.66 28
3/28/2013 8.65 8.65 8.65 8.65 10
3/27/2013 8.65 8.65 8.65 8.65 5
3/26/2013 8.62 8.62 8.62 8.62 0
3/25/2013 8.62 8.62 8.62 8.62 0
3/22/2013 8.62 8.62 8.62 8.62 0
3/21/2013 8.62 8.62 8.62 8.62 1
3/20/2013 8.52 8.52 8.52 8.52 2
3/19/2013 8.47 8.47 8.47 8.47 0
3/18/2013 8.47 8.47 8.47 8.47 23
3/15/2013 8.41 8.41 8.41 8.41 0
3/14/2013 8.41 8.41 8.41 8.41 8
3/13/2013 8.65 8.65 8.65 8.65 0
3/12/2013 8.70 8.70 8.65 8.65 15
3/11/2013 8.70 8.70 8.70 8.70 34
3/8/2013 8.70 8.70 8.70 8.70 7
3/7/2013 8.70 8.70 8.70 8.70 0
3/6/2013 8.70 8.70 8.70 8.70 13
3/5/2013 8.64 8.67 8.64 8.64 75
3/4/2013 8.56 8.56 8.56 8.56 0
3/1/2013 8.53 8.72 8.53 8.56 27
2/28/2013 8.48 8.48 8.48 8.48 10
2/27/2013 8.50 8.50 8.50 8.50 0
2/26/2013 8.50 8.50 8.50 8.50 1
2/25/2013 8.47 8.47 8.47 8.47 0
2/22/2013 8.47 8.47 8.47 8.47 0
2/21/2013 8.47 8.47 8.47 8.47 5
2/20/2013 8.45 8.45 8.45 8.45 1
2/19/2013 8.50 8.50 8.50 8.50 25
2/15/2013 8.53 8.53 8.53 8.53 0
2/14/2013 8.53 8.53 8.53 8.53 0
2/13/2013 8.53 8.53 8.53 8.53 0
2/12/2013 8.55 8.55 8.53 8.53 115
2/11/2013 8.54 8.54 8.54 8.54 0
2/8/2013 8.56 8.56 8.54 8.54 5
2/7/2013 8.50 8.50 8.50 8.50 0
2/6/2013 8.50 8.50 8.50 8.50 7
2/5/2013 8.50 8.50 8.50 8.50 0
2/4/2013 8.50 8.50 8.50 8.50 1
2/1/2013 8.42 8.42 8.42 8.42 0
1/31/2013 8.42 8.42 8.42 8.42 0
1/30/2013 8.42 8.42 8.42 8.42 0
1/29/2013 8.42 8.42 8.42 8.42 0
1/28/2013 8.42 8.42 8.42 8.42 10
1/25/2013 8.39 8.39 8.39 8.39 0
1/24/2013 8.39 8.39 8.39 8.39 10
1/23/2013 8.32 8.32 8.32 8.32 0
1/22/2013 8.35 8.35 8.32 8.32 20
1/18/2013 8.32 8.32 8.32 8.32 0
1/17/2013 8.32 8.32 8.32 8.32 0
1/16/2013 8.32 8.32 8.32 8.32 0
1/15/2013 8.32 8.32 8.32 8.32 0
1/14/2013 8.32 8.32 8.32 8.32 0
1/11/2013 8.32 8.32 8.32 8.32 6
1/10/2013 8.37 8.37 8.37 8.37 0
1/9/2013 8.37 8.37 8.37 8.37 12
1/8/2013 8.33 8.33 8.33 8.33 0
1/7/2013 8.33 8.33 8.33 8.33 20
1/4/2013 8.45 8.45 8.45 8.45 0
1/3/2013 8.45 8.45 8.45 8.45 0
1/2/2013 8.45 8.45 8.45 8.45 35
12/31/2012 8.29 8.38 8.29 8.38 32
12/28/2012 8.27 8.27 8.27 8.27 12
12/27/2012 8.22 8.22 8.22 8.22 6
12/26/2012 8.43 8.43 8.43 8.43 1
12/24/2012 8.21 8.21 8.21 8.21 0
Marketplace
Trading Center