$49.33 -0.16 (%) Continental Resources Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
8/23/201648.2450.0947.9749.493,759,002
8/23/201614.0514.4913.9914.3924,973
8/22/201647.7548.0746.8347.842,309,716
8/22/201613.9514.1413.8414.0930,854
8/19/201648.1148.9348.0048.721,611,857
8/19/201613.7113.9613.7113.9556,212
8/18/201648.0048.7247.9148.672,472,443
8/18/201613.6813.8013.6013.7715,680
8/17/201646.7347.7346.2447.472,196,908
8/17/201613.7313.8213.5613.7168,724
8/16/201647.5447.5646.0447.062,330,772
8/16/201613.5113.7713.5013.6447,589
8/15/201646.9347.9546.9247.542,154,791
8/15/201613.7013.9813.5013.54131,013
8/12/201646.7346.9846.1146.752,083,972
8/12/201614.1414.1513.6713.7159,083
8/11/201644.9846.9944.7046.583,002,370
8/11/201614.2014.3514.0214.0735,534
8/10/201645.2245.9044.3444.502,100,369
8/10/201614.2714.2814.0314.1722,108
8/9/201646.2146.2144.3645.112,502,018
8/9/201614.2014.2514.0414.2152,317
8/8/201645.3147.3145.2145.733,430,038
8/8/201614.2014.3014.0814.1575,810
8/5/201644.7745.0043.7844.693,179,594
8/5/201613.8314.2013.8314.1889,551
8/4/201644.2646.2543.2944.425,240,952
8/4/201614.7214.8513.7514.1085,568
8/3/201642.9944.9242.5044.885,556,915
8/3/201614.7414.7414.5014.5820,367
8/2/201642.0042.8740.9242.844,402,963
8/2/201614.6314.7514.3514.6043,449
8/1/201644.0544.0641.0241.314,676,905
7/29/201641.4744.2541.2944.053,099,145
7/29/201614.3714.5414.3714.5221,608
7/28/201641.8942.9541.4742.103,178,280
7/28/201614.5014.5014.2414.3634,713
7/27/201643.7044.4641.3241.804,177,269
7/27/201614.3314.4014.2214.2945,884
7/26/201642.6343.7342.5043.642,347,177
7/26/201614.3114.3614.1014.1886,294
7/25/201644.4544.4842.4143.023,316,897
7/25/201614.2514.4714.2514.2917,158
7/22/201645.3445.5344.5944.901,971,271
7/22/201614.2414.3514.2414.258,935
7/21/201646.4047.0344.8845.062,745,626
7/21/201614.2814.3514.1914.2119,268
7/20/201645.3646.5844.9246.402,235,967
7/20/201614.5014.5414.2814.4011,696
7/19/201645.9346.2545.5145.731,851,916
7/19/201614.3114.6014.3014.5037,718
7/18/201645.5546.2544.9546.142,777,756
7/18/201614.2714.3014.1614.2915,993
7/15/201645.5746.3045.3645.963,036,785
7/15/201614.3214.4314.1214.1642,190
7/14/201645.3545.9144.9345.322,761,780
7/14/201614.3814.3814.1814.2582,509
7/13/201645.7246.2144.1244.763,049,430
7/13/201614.3514.4014.2514.2562,468
7/12/201643.6845.7943.3545.754,755,529
7/12/201614.2314.4014.1714.3535,043
7/11/201644.0544.6342.3942.443,306,727
7/11/201614.6414.6414.0014.0539,486
7/8/201643.3043.7842.3643.702,931,601
7/8/201614.4214.8114.2314.4961,273
7/7/201644.7044.9742.4642.643,550,140
7/7/201614.0014.4013.9914.25105,616
7/6/201643.6744.3043.1544.242,644,469
7/6/201613.7614.1013.6314.05263,696
7/5/201644.2844.4443.1243.903,206,766
7/5/201613.6813.9513.6813.867,783
7/4/201613.6214.0113.6213.8512,298
7/1/201645.2346.2644.9245.392,509,838
6/30/201645.7045.8244.5745.273,177,167
6/30/201613.9614.0713.9413.9857,692
6/29/201644.5546.0144.3145.823,332,500
6/29/201613.8914.0513.7713.8441,242
6/28/201642.5243.9942.2043.744,122,371
6/28/201613.6013.9213.5513.7862,921
6/27/201642.6343.2940.5241.034,045,290
6/27/201613.6513.6513.3013.4941,863
6/24/201643.5044.9043.2043.504,502,880
6/24/201613.5713.9513.5713.8498,694
6/23/201645.3945.9245.1045.882,667,448
6/23/201614.0014.0313.7214.0043,631
6/22/201645.5845.6444.2744.823,815,862
6/22/201614.0014.0513.9013.9284,146
6/21/201643.0645.3942.7745.093,746,494
6/21/201614.0314.0613.9013.9380,434
6/20/201643.8343.8442.7643.263,001,096
6/20/201614.2214.2213.9114.0037,802
6/17/201641.6942.8641.3242.634,395,947
6/17/201614.0114.0813.9013.9550,276
6/16/201641.5241.5240.1041.002,940,272
6/16/201614.0514.2713.9313.9329,769
6/15/201641.9742.9841.2442.282,775,648
6/15/201614.2114.2614.1814.2530,895
6/14/201640.9042.3840.9042.352,794,814
6/14/201614.3014.4314.1014.1114,516
6/13/201640.3041.8140.0741.262,734,338
  • Showing 1-100 of 2,486 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center