$37.40 -2.60 (%) Continental Resources Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
7/6/201538.7838.9236.8637.408,651,855
7/6/201512.2512.2511.4911.7863,589
7/3/201512.2312.2512.1512.2521,325
7/2/201540.2040.8639.8340.004,289,249
7/2/201512.2612.2612.0712.1911,256
7/1/201542.2642.5140.0240.173,528,691
6/30/201542.7042.7341.7442.392,787,970
6/30/201512.1612.2512.0212.2417,369
6/29/201542.5143.1342.0342.082,511,383
6/29/201512.0312.3012.0312.2435,623
6/26/201543.8943.9343.0243.313,223,184
6/26/201512.2912.3512.2012.2322,409
6/25/201544.3544.6243.9543.992,127,676
6/25/201512.4512.5112.1712.3645,683
6/24/201544.2044.7743.8244.131,760,525
6/24/201512.5012.5512.4612.5021,557
6/23/201544.0544.6543.6744.271,694,673
6/23/201512.5512.6512.4812.5112,253
6/22/201544.1644.4043.2844.062,580,802
6/22/201512.6912.7412.5912.5920,384
6/19/201545.1945.6543.9543.983,587,806
6/19/201512.6012.6012.5512.5713,122
6/18/201546.7446.8745.4345.461,931,089
6/18/201512.3913.1712.3812.6369,173
6/17/201547.2047.8145.1646.393,138,934
6/17/201512.3312.3812.3012.3422,516
6/16/201546.6047.3746.4146.622,504,844
6/16/201512.3812.4512.2012.3741,450
6/15/201545.8047.4345.6046.781,872,286
6/15/201512.3212.4412.3212.4013,289
6/12/201546.2546.6045.9646.301,591,527
6/12/201512.3612.4712.3612.3924,877
6/11/201547.6947.9546.6846.751,513,743
6/11/201512.4512.5012.4212.4730,654
6/10/201547.0047.6846.8247.602,148,389
6/10/201512.3812.5012.3712.3743,837
6/9/201546.4347.2745.9546.031,654,314
6/9/201512.2712.6712.2512.45235,016
6/8/201546.1146.5745.3245.821,959,852
6/8/201512.8212.9612.5512.6916,262
6/5/201544.8147.0844.6646.323,285,702
6/5/201513.0613.1512.8812.8916,692
6/4/201545.3345.8345.0245.143,252,847
6/4/201513.0513.1913.0513.0514,493
6/3/201546.3347.4545.6545.922,224,708
6/3/201513.0913.1813.0013.1520,938
6/2/201544.9647.3144.7146.693,242,238
6/2/201513.2313.2513.1313.2018,728
6/1/201545.4645.6244.1544.542,710,116
6/1/201513.2513.2512.9013.25102,506
5/29/201545.5345.8744.8545.562,470,851
5/29/201512.7313.4512.7313.2545,244
5/28/201544.9045.4944.2545.362,084,236
5/28/201512.8613.0212.6512.737,443
5/27/201545.3345.9444.7345.351,989,247
5/27/201512.7213.0012.7212.9422,833
5/26/201545.7446.1544.6545.553,025,113
5/26/201513.0213.1612.7512.76143,265
5/25/201513.2413.2412.9613.0516,897
5/22/201546.2247.1245.7046.632,219,047
5/22/201513.1313.1913.0713.193,192
5/21/201545.5447.2045.5446.982,079,464
5/21/201512.9513.1012.9413.0810,001
5/20/201545.6345.7644.6145.522,227,236
5/20/201512.8912.9912.7512.9812,905
5/19/201546.4746.4945.1745.362,337,038
5/19/201512.7412.9512.7412.9112,684
5/18/201547.5147.9746.4547.052,638,857
5/15/201545.0047.3544.2446.993,458,569
5/15/201512.2112.6512.2112.657,648
5/14/201546.9747.6345.0645.162,915,481
5/14/201512.1912.3012.1012.3023,231
5/13/201548.8449.1546.5246.733,331,942
5/13/201512.3212.3912.0512.1142,705
5/12/201547.7548.8447.3748.412,059,062
5/12/201512.6912.6912.2612.2776,132
5/11/201548.5148.6846.3847.163,909,636
5/11/201512.4512.7012.3612.6059,979
5/8/201547.4048.4546.4348.343,207,182
5/8/201512.4012.6012.4012.5228,594
5/7/201548.9349.4046.3447.045,011,846
5/7/201512.2012.4312.2012.3325,124
5/6/201550.1150.6547.9048.435,441,965
5/6/201512.3312.5112.2212.2325,360
5/5/201552.4753.4049.0149.235,041,527
5/5/201512.3212.6312.2712.4056,936
5/4/201551.6852.8550.8751.523,352,206
5/4/201511.9612.3511.9612.2576,651
5/1/201552.3652.6251.0051.652,155,946
5/1/201512.1812.2111.7012.14116,734
4/30/201552.5553.5851.6252.632,350,904
4/30/201512.8512.9912.4012.4034,553
4/29/201550.5052.6250.2652.512,250,039
4/29/201512.8813.0012.8012.8484,910
4/28/201550.1851.0049.8250.532,039,376
4/28/201512.9712.9712.4712.7321,524
4/27/201551.7152.0650.1750.482,143,174
4/27/201513.5013.5012.7612.8734,755
4/24/201552.1952.4550.8351.352,288,684
4/24/201513.6413.8913.3613.4216,896
  • Showing 1-100 of 2,201 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!