$42.24 +0.44 (%) Continental Resources Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 12:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
7/27/201643.7044.4641.3241.804,177,269
7/27/201614.3314.4014.2214.2945,884
7/26/201642.6343.7342.5043.642,347,177
7/26/201614.3114.3614.1014.1886,294
7/25/201644.4544.4842.4143.023,316,897
7/25/201614.2514.4714.2514.2917,158
7/22/201645.3445.5344.5944.901,971,271
7/22/201614.2414.3514.2414.258,935
7/21/201646.4047.0344.8845.062,745,626
7/21/201614.2814.3514.1914.2119,268
7/20/201645.3646.5844.9246.402,235,967
7/20/201614.5014.5414.2814.4011,696
7/19/201645.9346.2545.5145.731,851,916
7/19/201614.3114.6014.3014.5037,718
7/18/201645.5546.2544.9546.142,777,756
7/18/201614.2714.3014.1614.2915,993
7/15/201645.5746.3045.3645.963,036,785
7/15/201614.3214.4314.1214.1642,190
7/14/201645.3545.9144.9345.322,761,780
7/14/201614.3814.3814.1814.2582,509
7/13/201645.7246.2144.1244.763,049,430
7/13/201614.3514.4014.2514.2562,468
7/12/201643.6845.7943.3545.754,755,529
7/12/201614.2314.4014.1714.3535,043
7/11/201644.0544.6342.3942.443,306,727
7/11/201614.6414.6414.0014.0539,486
7/8/201643.3043.7842.3643.702,931,601
7/8/201614.4214.8114.2314.4961,273
7/7/201644.7044.9742.4642.643,550,140
7/7/201614.0014.4013.9914.25105,616
7/6/201643.6744.3043.1544.242,644,469
7/6/201613.7614.1013.6314.05263,696
7/5/201644.2844.4443.1243.903,206,766
7/5/201613.6813.9513.6813.867,783
7/4/201613.6214.0113.6213.8512,298
7/1/201645.2346.2644.9245.392,509,838
6/30/201645.7045.8244.5745.273,177,167
6/30/201613.9614.0713.9413.9857,692
6/29/201644.5546.0144.3145.823,332,500
6/29/201613.8914.0513.7713.8441,242
6/28/201642.5243.9942.2043.744,122,371
6/28/201613.6013.9213.5513.7862,921
6/27/201642.6343.2940.5241.034,045,290
6/27/201613.6513.6513.3013.4941,863
6/24/201643.5044.9043.2043.504,502,880
6/24/201613.5713.9513.5713.8498,694
6/23/201645.3945.9245.1045.882,667,448
6/23/201614.0014.0313.7214.0043,631
6/22/201645.5845.6444.2744.823,815,862
6/22/201614.0014.0513.9013.9284,146
6/21/201643.0645.3942.7745.093,746,494
6/21/201614.0314.0613.9013.9380,434
6/20/201643.8343.8442.7643.263,001,096
6/20/201614.2214.2213.9114.0037,802
6/17/201641.6942.8641.3242.634,395,947
6/17/201614.0114.0813.9013.9550,276
6/16/201641.5241.5240.1041.002,940,272
6/16/201614.0514.2713.9313.9329,769
6/15/201641.9742.9841.2442.282,775,648
6/15/201614.2114.2614.1814.2530,895
6/14/201640.9042.3840.9042.352,794,814
6/14/201614.3014.4314.1014.1114,516
6/13/201640.3041.8140.0741.262,734,338
6/13/201614.1514.3614.0414.3122,270
6/10/201642.3042.7540.7240.802,893,727
6/10/201614.3314.3313.9814.1225,647
6/9/201642.5743.6742.5443.151,967,456
6/9/201614.1114.3914.1114.3374,160
6/8/201644.0144.5943.1943.402,682,337
6/8/201614.5414.5714.1514.1936,442
6/7/201642.4143.5442.0743.333,219,814
6/7/201614.8014.8014.4614.5525,272
6/6/201642.0442.2041.2642.042,638,674
6/6/201614.7514.8514.6714.7331,932
6/3/201641.9942.4440.8241.392,739,610
6/3/201614.6014.7514.5314.7031,660
6/2/201641.7142.1541.2242.153,165,186
6/2/201614.6014.8014.6014.60471,340
6/1/201641.4742.4441.0842.423,196,435
6/1/201614.5014.7514.3514.7462,686
5/31/201642.1043.0641.8042.062,698,421
5/31/201614.1214.7114.1014.67268,827
5/30/201614.5914.5914.3214.49140,870
5/27/201641.7241.9641.0341.862,531,883
5/27/201614.5614.6014.5214.5937,769
5/26/201642.3042.7741.3642.053,825,179
5/26/201614.4514.6014.4114.5386,827
5/25/201641.3842.1640.9941.622,894,348
5/25/201614.3414.4414.2614.4133,720
5/24/201641.2741.3340.0440.742,670,319
5/24/201614.0014.3313.8114.2929,661
5/23/201640.4641.1340.0440.742,871,280
5/20/201641.0741.4240.1740.962,457,882
5/20/201614.2414.3714.2314.2950,555
5/19/201640.5141.2839.4940.974,334,334
5/19/201613.9514.2513.8814.2330,789
5/18/201641.5043.2741.0341.466,084,704
5/18/201613.7614.1413.7313.9442,188
5/17/201641.0042.2940.8841.464,085,476
5/17/201613.9914.2613.6813.77251,117
  • Showing 1-100 of 2,468 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center