$42.37 -3.41 (%) Continental Resources Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
1/28/201545.3145.3542.1142.377,474,766
1/28/201513.0113.5013.0113.4076,588
1/27/201544.2146.1943.6045.785,835,607
1/27/201512.7513.1212.7413.0157,407
1/26/201543.1645.1742.5744.635,038,210
1/26/201512.7513.3212.4212.73113,719
1/23/201542.2944.2842.1043.1012,145,957
1/23/201512.7513.1912.7312.7342,187
1/22/201542.2042.7840.9742.586,778,113
1/22/201512.6912.9012.6912.72137,671
1/21/201538.9841.8338.5541.746,537,573
1/21/201512.0912.6912.0812.6177,704
1/20/201538.6039.0237.3538.524,308,902
1/20/201511.9412.0611.9212.0017,691
1/19/201511.8011.9911.8011.9715,642
1/16/201537.3339.6537.2939.606,375,631
1/16/201511.5711.8811.5711.8116,885
1/15/201538.4739.7036.8236.914,831,445
1/15/201511.7211.7611.5811.7315,198
1/14/201534.8738.5634.6437.987,900,388
1/14/201511.7011.8611.7011.7761,736
1/13/201534.8836.1834.4535.816,952,357
1/13/201511.8611.8611.7211.7829,316
1/12/201534.8135.1233.8734.976,715,146
1/12/201511.8011.8011.5311.8022,970
1/9/201535.3836.9434.7836.545,959,334
1/9/201511.6311.9011.6311.8826,981
1/8/201534.3035.8133.7535.474,832,275
1/8/201511.5011.7511.4311.7019,887
1/7/201534.4435.1933.1633.585,405,988
1/7/201511.2011.5211.1111.4327,266
1/6/201534.2634.7332.5133.596,341,374
1/6/201511.2811.2810.9311.1529,230
1/5/201537.6737.6733.8534.656,640,363
1/5/201511.5111.5111.2011.2919,661
1/2/201538.0238.9537.3238.793,898,589
1/2/201511.9612.1311.6111.6168,564
12/31/201437.2539.1037.0238.363,506,992
12/31/201411.8211.9911.7211.8697,114
12/30/201437.9538.5437.2538.092,881,094
12/30/201411.0511.8511.0311.6932,675
12/29/201438.7739.1937.7138.263,439,415
12/29/201411.1911.2411.0011.1827,146
12/26/201439.1939.5037.6538.272,199,737
12/24/201439.5539.6137.8038.782,367,725
12/24/201411.6811.7411.1111.277,032
12/23/201438.9640.6338.0140.266,431,931
12/23/201411.8511.8611.7011.76180,214
12/22/201438.1638.3536.8038.013,230,121
12/22/201411.8211.9311.6711.8271,956
12/19/201437.5838.6836.6938.634,739,088
12/19/201412.1812.2312.0612.1041,871
12/18/201438.7539.3935.5136.636,717,859
12/18/201412.1512.2112.0912.2096,576
12/17/201432.5838.3332.5736.5110,812,600
12/17/201411.8712.1511.8212.1569,753
12/16/201430.2934.3430.0632.507,826,501
12/16/201411.4011.8911.4011.8937,217
12/15/201432.5432.9830.7630.956,638,006
12/15/201411.3011.4311.3011.3734,510
12/12/201431.6333.0631.2831.898,209,468
12/12/201411.4511.4511.3011.3844,398
12/11/201433.5234.8633.1533.244,483,733
12/11/201411.2811.4811.1111.4522,359
12/10/201434.7134.8633.0033.537,274,000
12/10/201411.0311.2611.0311.2659,685
12/9/201433.4936.5733.4436.185,651,387
12/9/201411.2511.3511.1111.1724,418
12/8/201437.3037.4033.5033.749,673,296
12/8/201411.6811.6911.3411.4130,290
12/5/201438.9239.2437.4338.234,580,719
12/5/201411.1111.7411.1111.7023,089
12/4/201438.9739.5338.3538.864,233,646
12/4/201411.4311.4311.1611.2110,108
12/3/201439.6241.3839.3539.715,516,544
12/3/201411.5011.5511.4011.5249,069
12/2/201439.9741.9839.1939.366,876,125
12/2/201411.1211.4911.0111.4942,909
12/1/201440.4541.3038.3740.208,718,645
12/1/201411.0511.1710.8711.1033,636
11/28/201445.7546.0039.8540.988,886,691
11/28/201411.0611.2110.9911.0639,789
11/27/201410.5711.5210.5711.3013,927
11/26/201453.5853.7851.0551.173,398,667
11/26/201411.4211.4210.6311.0946,407
11/25/201456.0256.3453.6653.882,899,472
11/25/201411.8011.8111.3811.56237,600
11/24/201456.4656.9555.1255.502,200,337
11/24/201411.8911.9311.6811.7733,189
11/21/201457.1258.4855.9056.902,823,679
11/21/201411.9812.0011.6911.8428,457
11/20/201452.8255.5852.7855.542,858,835
11/20/201411.9912.0311.9412.0392,744
11/19/201452.8353.2251.5952.862,099,967
11/19/201412.0212.0211.9111.9929,191
11/18/201452.4853.3551.7752.642,157,919
11/18/201411.9712.0311.8612.0392,835
11/17/201453.1653.5051.7152.632,467,658
11/17/201411.7412.0011.6511.8740,734
11/14/201452.9254.2552.5553.971,921,546
  • Showing 1-100 of 2,092 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center