$18.18 -0.41 (%) Continental Resources Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
2/9/201617.9618.7717.3318.189,338,985
2/9/201611.0011.0810.9410.9514,805
2/8/201618.5918.9117.4518.599,027,974
2/8/201611.6211.6210.5011.0743,453
2/5/201620.0920.2718.8719.399,751,009
2/5/201611.5911.6111.1011.4519,794
2/4/201620.6721.6220.2120.6712,368,070
2/4/201611.2711.5511.2011.2919,816
2/3/201619.5020.6518.3120.638,411,845
2/3/201611.8211.8211.2111.2625,332
2/2/201619.1720.0718.5418.928,418,177
2/2/201611.6311.7011.3211.4657,695
2/1/201620.1620.3719.5120.067,409,321
2/1/201611.3111.8111.2711.5727,228
1/29/201619.5021.2519.0221.1113,456,400
1/29/201611.1811.6610.9511.4258,251
1/28/201621.4022.0019.1919.3512,028,556
1/28/201610.7411.1310.7011.0274,543
1/27/201618.1420.6018.0119.5817,163,298
1/27/201610.7011.1210.6110.8565,665
1/26/201617.5618.8816.7718.849,579,660
1/26/201610.8511.1510.7910.8520,353
1/25/201618.8019.7817.0317.047,731,177
1/25/201610.8011.2510.6010.9172,935
1/22/201619.9021.2118.4719.4917,196,976
1/22/201610.4111.2310.2811.0894,889
1/21/201615.8918.8915.8418.6114,628,574
1/21/201610.3510.459.9510.17175,159
1/20/201616.3116.3113.9416.0418,984,642
1/20/201610.4010.5110.0210.0797,320
1/19/201620.0020.2116.4816.9612,692,190
1/19/201610.4810.8110.2610.3578,059
1/18/20169.9610.509.9610.1340,623
1/15/201618.9820.0218.7619.8710,067,136
1/15/201610.2510.2510.0110.1330,062
1/14/201619.7520.8518.6920.2813,975,675
1/14/201610.9910.9910.4010.5018,548
1/13/201621.3522.3819.4319.6313,199,055
1/13/201610.4011.1310.4010.9075,647
1/12/201622.2622.2620.0320.998,059,094
1/12/201610.7911.0110.1510.4046,228
1/11/201621.6621.7020.3821.036,808,671
1/11/201611.1911.2510.5010.6917,037
1/8/201621.2822.1620.5221.747,285,963
1/8/201611.5511.5510.9511.0514,675
1/7/201620.7722.9520.7521.068,039,965
1/7/201611.2811.4311.0511.1323,266
1/6/201622.6022.6021.3621.666,948,528
1/6/201611.5611.7211.3911.5524,131
1/5/201623.7624.1522.9523.658,777,836
1/5/201611.6311.8711.3911.7718,639
1/4/201622.9823.6022.1823.296,700,786
1/4/201611.5711.9311.5711.7321,460
12/31/201522.0823.2121.9922.984,249,624
12/31/201512.1012.1111.8711.9929,548
12/30/201522.1422.9521.9522.253,676,018
12/30/201511.9612.2011.9612.0943,098
12/29/201523.1923.7222.3522.894,248,116
12/29/201512.1112.1211.8712.0329,054
12/28/201523.0523.0521.9522.655,405,660
12/24/201524.7125.4923.3923.835,169,597
12/24/201511.9512.2911.9512.19116,019
12/23/201522.1425.0622.1124.6513,695,379
12/23/201512.0612.0711.1511.9536,670
12/22/201520.0721.9319.6021.4212,615,909
12/22/201512.0512.1311.9512.0357,287
12/21/201522.7823.0319.9620.0016,514,504
12/21/201511.8312.1411.6111.9692,760
12/18/201524.1824.5122.6622.717,575,697
12/18/201512.1412.2411.7711.8245,074
12/17/201526.1526.2023.5624.179,433,869
12/17/201512.2712.5012.1012.2471,415
12/16/201527.2327.7925.7826.196,432,325
12/16/201512.5812.6012.3512.4929,008
12/15/201527.1627.8726.7327.274,787,657
12/15/201512.0012.5512.0012.3622,410
12/14/201528.0528.0826.3726.669,959,460
12/14/201512.3312.3811.8911.9815,644
12/11/201529.7829.7928.1228.285,352,418
12/11/201512.3512.3912.1012.2530,247
12/10/201528.8530.6128.4530.406,031,774
12/10/201512.3512.6012.3312.4839,953
12/9/201529.4630.4328.6729.204,778,772
12/9/201512.0412.4412.0412.430
12/8/201528.0229.4727.3928.996,940,369
12/8/201512.2512.3211.6312.0535,815
12/7/201530.9930.9928.5829.019,032,712
12/7/201512.7412.7412.2212.3012,508
12/4/201533.4033.5031.3331.997,542,476
12/4/201512.6112.7412.5512.680
12/3/201534.5735.1533.2534.255,659,084
12/3/201512.9712.9712.6312.680
12/2/201535.7735.8433.7534.025,824,093
12/2/201513.0013.0012.8012.9515,404
12/1/201536.4236.6535.9336.242,164,629
12/1/201512.9913.0612.8912.9946,300
11/30/201536.5537.2636.1036.302,990,098
11/30/201512.9613.1012.7212.8727,376
11/27/201536.2936.8635.9636.361,645,048
11/27/201512.9013.0012.7512.9712,672
  • Showing 1-100 of 2,351 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center