$44.10 +0.34 (%) Continental Resources Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
3/4/201543.4644.0742.3843.762,533,628
3/4/201513.8813.8813.6213.6913,690
3/3/201542.9344.3942.7843.612,714,139
3/3/201514.4514.4513.8013.9232,515
3/2/201544.4944.4842.2042.704,945,393
3/2/201514.0014.5614.0014.4775,505
2/27/201546.1646.4044.4044.493,449,125
2/27/201513.4513.9613.4513.93241,691
2/26/201547.0447.2945.4245.984,088,100
2/26/201514.0014.0013.4713.4757,641
2/25/201546.3548.3345.4047.995,957,483
2/25/201514.6614.6613.6514.0672,122
2/24/201547.1347.7245.2145.644,516,107
2/24/201514.7814.8414.5014.7034,610
2/23/201546.5447.5946.0846.494,094,126
2/23/201515.0415.0514.4614.6024,191
2/20/201548.0848.3746.7247.352,754,822
2/20/201514.6014.9714.5814.9712,341
2/19/201545.7748.5845.6148.004,242,782
2/19/201515.0715.2414.3014.6035,247
2/18/201547.7448.9747.3848.082,958,478
2/18/201514.7215.0014.7215.0059,348
2/17/201546.7648.9946.4348.674,910,393
2/17/201513.9914.7413.9814.6781,728
2/13/201547.5847.9246.7447.364,565,436
2/13/201513.8813.9813.7713.9837,832
2/12/201545.4747.1745.4546.624,442,132
2/12/201513.5013.8613.5013.8629,906
2/11/201543.7045.0442.7644.574,036,327
2/11/201513.3013.4513.3013.4030,373
2/10/201545.7245.7843.4344.644,346,474
2/10/201513.2713.3012.9813.2736,571
2/9/201547.0547.8745.5045.783,280,242
2/9/201512.9213.1512.9213.1512,826
2/6/201546.5247.2246.0246.854,005,658
2/6/201513.1013.2212.9813.0016,860
2/5/201544.9946.5244.6646.335,504,864
2/5/201513.3013.3513.1013.1526,425
2/4/201545.0645.5043.4844.267,182,166
2/4/201513.5013.5013.0113.3042,598
2/3/201547.2448.2046.0446.738,321,074
2/3/201513.0213.6413.0213.50107,535
2/2/201546.4948.4045.2046.627,581,205
2/2/201513.9013.9512.7412.8955,037
1/30/201542.2246.0041.9045.407,072,976
1/30/201513.3813.9413.3813.9431,431
1/29/201542.9643.2040.8942.664,537,584
1/29/201513.4013.6913.4013.6527,362
1/28/201545.3145.3542.1142.377,474,766
1/28/201513.0113.5013.0113.4076,588
1/27/201544.2146.1943.6045.785,835,607
1/27/201512.7513.1212.7413.0157,407
1/26/201543.1645.1742.5744.635,038,210
1/26/201512.7513.3212.4212.73113,719
1/23/201542.2944.2842.1043.1012,145,957
1/23/201512.7513.1912.7312.7342,187
1/22/201542.2042.7840.9742.586,778,113
1/22/201512.6912.9012.6912.72137,671
1/21/201538.9841.8338.5541.746,537,573
1/21/201512.0912.6912.0812.6177,704
1/20/201538.6039.0237.3538.524,308,902
1/20/201511.9412.0611.9212.0017,691
1/19/201511.8011.9911.8011.9715,642
1/16/201537.3339.6537.2939.606,375,631
1/16/201511.5711.8811.5711.8116,885
1/15/201538.4739.7036.8236.914,831,445
1/15/201511.7211.7611.5811.7315,198
1/14/201534.8738.5634.6437.987,900,388
1/14/201511.7011.8611.7011.7761,736
1/13/201534.8836.1834.4535.816,952,357
1/13/201511.8611.8611.7211.7829,316
1/12/201534.8135.1233.8734.976,715,146
1/12/201511.8011.8011.5311.8022,970
1/9/201535.3836.9434.7836.545,959,334
1/9/201511.6311.9011.6311.8826,981
1/8/201534.3035.8133.7535.474,832,275
1/8/201511.5011.7511.4311.7019,887
1/7/201534.4435.1933.1633.585,405,988
1/7/201511.2011.5211.1111.4327,266
1/6/201534.2634.7332.5133.596,341,374
1/6/201511.2811.2810.9311.1529,230
1/5/201537.6737.6733.8534.656,640,363
1/5/201511.5111.5111.2011.2919,661
1/2/201538.0238.9537.3238.793,898,589
1/2/201511.9612.1311.6111.6168,564
12/31/201437.2539.1037.0238.363,506,992
12/31/201411.8211.9911.7211.8697,114
12/30/201437.9538.5437.2538.092,881,094
12/30/201411.0511.8511.0311.6932,675
12/29/201438.7739.1937.7138.263,439,415
12/29/201411.1911.2411.0011.1827,146
12/26/201439.1939.5037.6538.272,199,737
12/24/201439.5539.6137.8038.782,367,725
12/24/201411.6811.7411.1111.277,032
12/23/201438.9640.6338.0140.266,431,931
12/23/201411.8511.8611.7011.76180,214
12/22/201438.1638.3536.8038.013,230,121
12/22/201411.8211.9311.6711.8271,956
12/19/201437.5838.6836.6938.634,739,088
12/19/201412.1812.2312.0612.1041,871
  • Showing 1-100 of 2,116 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center