$43.50 -2.38 (%) Continental Resources Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
6/24/201643.5044.9043.2043.504,502,880
6/24/201613.5713.9513.5713.8498,694
6/23/201645.3945.9245.1045.882,667,448
6/23/201614.0014.0313.7214.0043,631
6/22/201645.5845.6444.2744.823,815,862
6/22/201614.0014.0513.9013.9284,146
6/21/201643.0645.3942.7745.093,746,494
6/21/201614.0314.0613.9013.9380,434
6/20/201643.8343.8442.7643.263,001,096
6/20/201614.2214.2213.9114.0037,802
6/17/201641.6942.8641.3242.634,395,947
6/17/201614.0114.0813.9013.9550,276
6/16/201641.5241.5240.1041.002,940,272
6/16/201614.0514.2713.9313.9329,769
6/15/201641.9742.9841.2442.282,775,648
6/15/201614.2114.2614.1814.2530,895
6/14/201640.9042.3840.9042.352,794,814
6/14/201614.3014.4314.1014.1114,516
6/13/201640.3041.8140.0741.262,734,338
6/13/201614.1514.3614.0414.3122,270
6/10/201642.3042.7540.7240.802,893,727
6/10/201614.3314.3313.9814.1225,647
6/9/201642.5743.6742.5443.151,967,456
6/9/201614.1114.3914.1114.3374,160
6/8/201644.0144.5943.1943.402,682,337
6/8/201614.5414.5714.1514.1936,442
6/7/201642.4143.5442.0743.333,219,814
6/7/201614.8014.8014.4614.5525,272
6/6/201642.0442.2041.2642.042,638,674
6/6/201614.7514.8514.6714.7331,932
6/3/201641.9942.4440.8241.392,739,610
6/3/201614.6014.7514.5314.7031,660
6/2/201641.7142.1541.2242.153,165,186
6/2/201614.6014.8014.6014.60471,340
6/1/201641.4742.4441.0842.423,196,435
6/1/201614.5014.7514.3514.7462,686
5/31/201642.1043.0641.8042.062,698,421
5/31/201614.1214.7114.1014.67268,827
5/30/201614.5914.5914.3214.49140,870
5/27/201641.7241.9641.0341.862,531,883
5/27/201614.5614.6014.5214.5937,769
5/26/201642.3042.7741.3642.053,825,179
5/26/201614.4514.6014.4114.5386,827
5/25/201641.3842.1640.9941.622,894,348
5/25/201614.3414.4414.2614.4133,720
5/24/201641.2741.3340.0440.742,670,319
5/24/201614.0014.3313.8114.2929,661
5/23/201640.4641.1340.0440.742,871,280
5/20/201641.0741.4240.1740.962,457,882
5/20/201614.2414.3714.2314.2950,555
5/19/201640.5141.2839.4940.974,334,334
5/19/201613.9514.2513.8814.2330,789
5/18/201641.5043.2741.0341.466,084,704
5/18/201613.7614.1413.7313.9442,188
5/17/201641.0042.2940.8841.464,085,476
5/17/201613.9914.2613.6813.77251,117
5/16/201641.0441.8940.5640.953,166,251
5/16/201613.8613.9913.7413.9422,133
5/13/201640.1341.2240.0040.162,735,932
5/13/201613.6613.7613.6513.6956,393
5/12/201640.9242.0039.7040.554,965,039
5/12/201613.8713.9713.7013.7120,780
5/11/201640.0940.9739.0340.163,879,966
5/11/201613.9013.9813.7313.8643,929
5/10/201638.8340.5638.6740.504,600,261
5/10/201613.7013.8213.6013.8025,225
5/9/201638.4339.3837.9838.744,711,962
5/9/201613.6913.7113.5613.5928,679
5/6/201639.0940.1338.6238.795,424,897
5/6/201613.7013.7313.2513.6621,892
5/5/201637.4739.7336.9339.7011,071,268
5/5/201613.6213.7513.6113.7345,675
5/4/201636.0737.1634.4334.856,778,671
5/4/201613.5913.7913.5013.6855,850
5/3/201637.1237.5635.3235.936,484,714
5/3/201613.9514.0013.7113.8055,355
5/2/201637.0738.4836.5138.015,441,203
5/2/201613.8514.0913.8513.9570,355
4/29/201638.3839.1536.6637.266,653,677
4/29/201613.9413.9513.8513.8648,728
4/28/201639.1839.8237.9037.964,458,998
4/28/201613.6513.9813.6513.8542,138
4/27/201639.2740.3238.5139.346,863,207
4/27/201613.7113.8013.5113.6653,659
4/26/201638.2039.3137.4239.184,196,812
4/26/201613.6213.7813.5013.7832,175
4/25/201638.1938.5037.1137.665,624,710
4/25/201613.8913.8913.5413.7232,838
4/22/201637.3438.5937.1638.435,403,891
4/22/201613.8513.9913.4613.8591,672
4/21/201638.2238.2236.5736.845,398,580
4/21/201613.6113.9313.6113.7785,683
4/20/201636.3338.6436.0338.006,910,273
4/20/201613.4113.6113.3913.61130,611
4/19/201635.6737.3935.5736.687,048,878
4/19/201613.0313.3513.0313.3283,588
4/18/201631.9135.6931.7035.178,222,208
4/18/201612.9013.1112.8713.0138,327
4/15/201633.2734.0733.0233.714,517,872
4/15/201612.6313.0012.5512.8925,732
  • Showing 1-100 of 2,446 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center