$51.40 +0.03 (%) Continental Resources Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
1/16/201710.4110.4110.3110.3748,399
1/13/201750.7751.8550.5951.401,848,719
1/13/201710.2510.3810.2510.3064,713
1/12/201751.8052.0150.5651.372,642,039
1/12/201710.4010.4010.1510.2285,102
1/11/201750.2951.2749.5651.172,715,522
1/11/201710.1410.6010.1410.36129,325
1/10/201750.5750.7049.6049.881,897,531
1/10/201710.4710.4710.1010.13153,277
1/9/201750.9351.1849.9350.022,413,907
1/9/201710.5510.6010.3810.43122,391
1/6/201752.5752.9051.4351.492,086,781
1/6/201710.5510.6310.4610.48314,823
1/5/201752.7353.3852.1252.642,516,005
1/5/201710.6210.6310.4210.50198,823
1/4/201752.3553.1251.4252.952,817,143
1/4/201711.0911.0910.5210.57411,503
1/3/201752.5453.5751.3852.202,341,517
1/3/201711.7911.8011.3011.3578,599
12/30/201651.4952.6951.3351.541,618,111
12/30/201611.5011.7211.5011.6539,900
12/29/201651.5251.8251.0451.401,022,886
12/29/201611.4011.4811.3411.4471,413
12/28/201652.7453.1951.4751.721,215,004
12/28/201611.3511.5011.2311.3755,455
12/27/201652.6953.1852.1552.631,072,402
12/23/201652.1852.9851.8152.581,224,233
12/23/201611.2611.3411.1011.28140,828
12/22/201651.8053.3451.6652.602,244,222
12/22/201610.9511.3410.9511.24214,157
12/21/201652.3252.4751.2351.681,905,686
12/21/201610.8410.9510.6910.87133,709
12/20/201652.3352.5051.6051.781,156,911
12/20/201611.0011.1010.7810.8357,042
12/19/201652.1452.3351.4051.871,714,380
12/19/201610.9611.0310.7911.0038,077
12/16/201653.0253.1251.6852.282,924,006
12/16/201610.9211.1410.8610.89166,705
12/15/201651.9852.7851.1452.613,292,338
12/15/201611.0211.3310.8410.9788,841
12/14/201653.2054.9052.1452.594,869,879
12/14/201610.7511.1810.7511.08191,039
12/13/201653.6654.2251.8853.794,644,123
12/13/201611.0111.0710.7110.75358,882
12/12/201657.6457.8152.3752.804,977,047
12/12/201611.1111.2611.0411.0971,220
12/9/201656.2556.2553.7354.323,486,539
12/9/201611.0811.2311.0011.10120,800
12/8/201656.1656.4254.1555.643,531,831
12/8/201611.0111.4010.9011.00164,230
12/7/201657.7257.7556.3256.572,388,221
12/7/201611.5611.5610.8010.96683,908
12/6/201656.4158.0255.7557.721,993,464
12/6/201611.8811.9011.4811.54218,287
12/5/201658.1058.5057.3057.432,471,394
12/5/201611.9511.9711.6611.8545,938
12/2/201656.6657.8656.5557.612,242,249
12/2/201612.1212.1211.8311.8646,645
12/1/201659.9860.3056.8657.556,388,862
12/1/201612.4212.4211.7612.0087,291
11/30/201652.3758.8652.3758.0112,945,512
11/30/201612.1112.5112.0912.3173,229
11/29/201647.7848.2846.5947.214,618,322
11/29/201612.3112.3712.1112.2346,850
11/28/201652.6952.6949.2449.323,373,748
11/28/201612.3312.3612.1812.3148,531
11/25/201652.6952.8751.4951.83977,040
11/25/201612.3612.3612.2512.2627,500
11/24/201612.4412.4412.2012.2644,464
11/23/201653.0153.7952.9253.371,321,324
11/23/201612.5212.5612.2512.3340,009
11/22/201654.1354.1352.5153.542,321,801
11/22/201613.2013.2312.3812.4856,934
11/21/201652.6454.3252.6453.683,792,145
11/21/201612.3213.1212.2112.80137,636
11/18/201650.2151.7049.8451.073,664,295
11/18/201612.4912.6112.1112.1875,742
11/17/201650.0050.8949.2649.633,362,280
11/17/201612.2612.5012.1012.3978,779
11/16/201648.7450.1848.6049.252,681,057
11/16/201612.1012.6512.0012.11321,594
11/15/201647.9049.3747.8448.882,778,322
11/15/201611.5612.3711.5512.1098,933
11/14/201645.1446.7745.0246.772,702,210
11/14/201612.0512.3011.4911.6081,619
11/11/201646.5946.8744.8645.403,188,599
11/11/201612.0912.1111.8011.96204,587
11/10/201647.0047.7346.5147.292,169,675
11/10/201614.0014.0011.9312.06305,851
11/9/201645.9547.6145.2547.204,202,919
11/9/201613.4513.8613.4013.7529,371
11/8/201646.1846.4545.3745.592,689,406
11/8/201613.5613.8113.5613.6711,446
11/7/201646.4646.6945.5546.622,543,627
11/7/201614.0014.0113.6113.6439,791
11/4/201645.6346.2044.3745.194,465,303
11/4/201613.9513.9513.5713.76110,221
11/3/201645.7747.0045.0946.176,341,271
11/3/201613.9214.1613.7513.9133,672
11/2/201648.1048.2946.2047.014,043,115
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center