$57.61 +0.06 (%) Continental Resources Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
12/2/201656.6657.8656.5557.612,242,249
12/2/201612.1212.1211.8311.8646,645
12/1/201659.9860.3056.8657.556,388,862
12/1/201612.4212.4211.7612.0087,291
11/30/201652.3758.8652.3758.0112,945,512
11/30/201612.1112.5112.0912.3173,229
11/29/201647.7848.2846.5947.214,618,322
11/29/201612.3112.3712.1112.2346,850
11/28/201652.6952.6949.2449.323,373,748
11/28/201612.3312.3612.1812.3148,531
11/25/201652.6952.8751.4951.83977,040
11/25/201612.3612.3612.2512.2627,500
11/24/201612.4412.4412.2012.2644,464
11/23/201653.0153.7952.9253.371,321,324
11/23/201612.5212.5612.2512.3340,009
11/22/201654.1354.1352.5153.542,321,801
11/22/201613.2013.2312.3812.4856,934
11/21/201652.6454.3252.6453.683,792,145
11/21/201612.3213.1212.2112.80137,636
11/18/201650.2151.7049.8451.073,664,295
11/18/201612.4912.6112.1112.1875,742
11/17/201650.0050.8949.2649.633,362,280
11/17/201612.2612.5012.1012.3978,779
11/16/201648.7450.1848.6049.252,681,057
11/16/201612.1012.6512.0012.11321,594
11/15/201647.9049.3747.8448.882,778,322
11/15/201611.5612.3711.5512.1098,933
11/14/201645.1446.7745.0246.772,702,210
11/14/201612.0512.3011.4911.6081,619
11/11/201646.5946.8744.8645.403,188,599
11/11/201612.0912.1111.8011.96204,587
11/10/201647.0047.7346.5147.292,169,675
11/10/201614.0014.0011.9312.06305,851
11/9/201645.9547.6145.2547.204,202,919
11/9/201613.4513.8613.4013.7529,371
11/8/201646.1846.4545.3745.592,689,406
11/8/201613.5613.8113.5613.6711,446
11/7/201646.4646.6945.5546.622,543,627
11/7/201614.0014.0113.6113.6439,791
11/4/201645.6346.2044.3745.194,465,303
11/4/201613.9513.9513.5713.76110,221
11/3/201645.7747.0045.0946.176,341,271
11/3/201613.9214.1613.7513.9133,672
11/2/201648.1048.2946.2047.014,043,115
11/2/201614.4514.4513.8514.0039,155
11/1/201649.5750.3448.0949.022,369,029
11/1/201613.6514.5513.6114.47197,928
10/31/201650.2050.2648.7748.912,050,759
10/31/201613.6313.6713.4013.6531,340
10/28/201650.7251.9849.7550.342,108,987
10/28/201613.7713.8513.7013.7563,351
10/27/201651.2851.6650.6050.711,628,080
10/27/201613.7513.8013.6113.7196,489
10/26/201650.3851.4249.4350.882,267,835
10/26/201613.5113.9113.5113.7531,830
10/25/201651.8252.3650.9651.211,600,910
10/25/201613.7513.8013.5013.5649,141
10/24/201652.5453.1951.0051.972,191,167
10/24/201613.6613.7313.6613.727,541
10/21/201652.4553.5352.2652.852,019,091
10/21/201613.7213.7313.6613.695,478
10/20/201652.3653.5751.8552.981,512,022
10/20/201613.6113.7613.5213.7125,971
10/19/201652.1853.8252.0353.182,221,865
10/19/201613.7313.8513.6513.6838,709
10/18/201652.6252.7051.1851.561,696,173
10/18/201613.8414.0013.7013.7018,006
10/17/201652.5052.7251.1851.792,170,535
10/17/201613.9614.0013.7113.9043,102
10/14/201652.8252.9551.6851.781,753,127
10/14/201613.6414.0113.6413.9827,366
10/13/201652.2552.7951.6752.522,475,183
10/13/201613.5513.6813.3013.5836,026
10/12/201652.8052.9852.1252.572,451,188
10/12/201613.7513.8013.5913.6020,886
10/11/201653.9754.2952.8653.142,891,728
10/11/201614.2014.2013.7313.7628,899
10/10/201654.0454.8353.8154.141,847,120
10/7/201654.4654.5252.9953.393,160,739
10/7/201614.2414.2414.0414.2114,313
10/6/201654.6255.0753.6354.322,521,671
10/6/201614.2314.2714.1814.2310,338
10/5/201652.8654.3452.8653.903,642,342
10/5/201614.2914.3514.1214.2010,840
10/4/201653.0853.6451.6151.843,050,652
10/4/201614.3114.3614.1414.1611,964
10/3/201652.5453.1651.6852.982,370,959
10/3/201614.5314.5314.3014.3618,621
9/30/201651.2852.7850.7051.964,611,327
9/30/201614.4414.4414.1914.3329,740
9/29/201648.1552.2648.1450.997,984,838
9/29/201614.2014.4514.1514.3820,271
9/28/201644.9348.2443.8348.136,315,686
9/28/201613.9414.3313.9014.1476,845
9/27/201645.2845.6944.0944.294,147,765
9/27/201614.0114.0913.8413.859,516
9/26/201646.4547.3146.0946.342,413,072
9/26/201614.0114.2213.9114.0335,207
9/23/201647.4348.0545.8046.132,082,848
9/23/201613.9314.1813.9314.0219,439
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center