$41.52 +0.78 (%) Continental Resources Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 11:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
5/24/201641.2741.3340.0440.742,670,319
5/24/201614.0014.3313.8114.2929,661
5/23/201640.4641.1340.0440.742,871,280
5/20/201641.0741.4240.1740.962,457,882
5/20/201614.2414.3714.2314.2950,555
5/19/201640.5141.2839.4940.974,334,334
5/19/201613.9514.2513.8814.2330,789
5/18/201641.5043.2741.0341.466,084,704
5/18/201613.7614.1413.7313.9442,188
5/17/201641.0042.2940.8841.464,085,476
5/17/201613.9914.2613.6813.77251,117
5/16/201641.0441.8940.5640.953,166,251
5/16/201613.8613.9913.7413.9422,133
5/13/201640.1341.2240.0040.162,735,932
5/13/201613.6613.7613.6513.6956,393
5/12/201640.9242.0039.7040.554,965,039
5/12/201613.8713.9713.7013.7120,780
5/11/201640.0940.9739.0340.163,879,966
5/11/201613.9013.9813.7313.8643,929
5/10/201638.8340.5638.6740.504,600,261
5/10/201613.7013.8213.6013.8025,225
5/9/201638.4339.3837.9838.744,711,962
5/9/201613.6913.7113.5613.5928,679
5/6/201639.0940.1338.6238.795,424,897
5/6/201613.7013.7313.2513.6621,892
5/5/201637.4739.7336.9339.7011,071,268
5/5/201613.6213.7513.6113.7345,675
5/4/201636.0737.1634.4334.856,778,671
5/4/201613.5913.7913.5013.6855,850
5/3/201637.1237.5635.3235.936,484,714
5/3/201613.9514.0013.7113.8055,355
5/2/201637.0738.4836.5138.015,441,203
5/2/201613.8514.0913.8513.9570,355
4/29/201638.3839.1536.6637.266,653,677
4/29/201613.9413.9513.8513.8648,728
4/28/201639.1839.8237.9037.964,458,998
4/28/201613.6513.9813.6513.8542,138
4/27/201639.2740.3238.5139.346,863,207
4/27/201613.7113.8013.5113.6653,659
4/26/201638.2039.3137.4239.184,196,812
4/26/201613.6213.7813.5013.7832,175
4/25/201638.1938.5037.1137.665,624,710
4/25/201613.8913.8913.5413.7232,838
4/22/201637.3438.5937.1638.435,403,891
4/22/201613.8513.9913.4613.8591,672
4/21/201638.2238.2236.5736.845,398,580
4/21/201613.6113.9313.6113.7785,683
4/20/201636.3338.6436.0338.006,910,273
4/20/201613.4113.6113.3913.61130,611
4/19/201635.6737.3935.5736.687,048,878
4/19/201613.0313.3513.0313.3283,588
4/18/201631.9135.6931.7035.178,222,208
4/18/201612.9013.1112.8713.0138,327
4/15/201633.2734.0733.0233.714,517,872
4/15/201612.6313.0012.5512.8925,732
4/14/201633.6533.8933.0033.834,020,979
4/14/201612.5312.6912.5112.6369,072
4/13/201634.2834.3232.8933.535,389,187
4/13/201612.4812.7412.4812.7081,053
4/12/201632.7234.0832.4233.757,506,441
4/12/201612.5312.6112.2012.4642,714
4/11/201632.6133.4332.3432.406,785,785
4/11/201612.7612.7612.4412.5225,768
4/8/201631.7733.0031.4632.256,923,171
4/8/201612.3212.7612.3212.69134,955
4/7/201630.2030.9129.5030.526,273,655
4/7/201612.1812.3812.1112.3017,985
4/6/201629.9230.7728.9430.466,862,873
4/6/201612.3812.4012.0512.2723,998
4/5/201628.9529.7328.6329.495,883,810
4/5/201612.2512.4912.2112.4719,841
4/4/201630.2530.9629.0929.186,583,212
4/4/201612.6812.6812.4212.4740,621
4/1/201629.5030.4829.0030.375,896,745
4/1/201612.8012.8012.6512.6829,444
3/31/201629.6030.8529.3830.365,481,571
3/31/201612.7812.9112.6412.7959,460
3/30/201629.8330.4729.3029.756,629,159
3/30/201612.8812.9612.6512.9040,722
3/29/201627.8129.0827.4628.985,367,543
3/29/201612.6912.9212.6012.8425,477
3/28/201629.1329.1927.6328.455,189,457
3/28/201612.8312.9012.5712.7843,864
3/24/201627.3729.4526.8529.058,182,627
3/24/201612.8913.0012.5712.7942,099
3/23/201629.9030.0028.1928.446,620,152
3/23/201613.0113.1512.7012.9955,168
3/22/201630.4130.9729.7630.207,162,733
3/22/201613.0013.5512.8813.01135,702
3/21/201630.7031.9030.0731.067,480,747
3/21/201612.5512.9512.5012.7713,194
3/18/201631.0331.9029.2731.039,342,303
3/18/201613.0313.0312.5012.7023,304
3/17/201629.6031.2429.6030.649,231,622
3/17/201612.5213.2512.5213.0523,833
3/16/201627.8429.4927.7729.357,793,181
3/16/201612.6313.1012.0812.76163,363
3/15/201626.9327.4726.2627.405,292,776
3/15/201613.1313.2012.6912.8266,760
3/14/201626.6527.8626.1127.556,707,896
  • Showing 1-100 of 2,423 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center