$38.63 +2.00 (%) Continental Resources Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
12/19/201437.5838.6836.6938.634,739,088
12/19/201412.1812.2312.0612.1041,871
12/18/201438.7539.3935.5136.636,717,859
12/18/201412.1512.2112.0912.2096,576
12/17/201432.5838.3332.5736.5110,812,600
12/17/201411.8712.1511.8212.1569,753
12/16/201430.2934.3430.0632.507,826,501
12/16/201411.4011.8911.4011.8937,217
12/15/201432.5432.9830.7630.956,638,006
12/15/201411.3011.4311.3011.3734,510
12/12/201431.6333.0631.2831.898,209,468
12/12/201411.4511.4511.3011.3844,398
12/11/201433.5234.8633.1533.244,483,733
12/11/201411.2811.4811.1111.4522,359
12/10/201434.7134.8633.0033.537,274,000
12/10/201411.0311.2611.0311.2659,685
12/9/201433.4936.5733.4436.185,651,387
12/9/201411.2511.3511.1111.1724,418
12/8/201437.3037.4033.5033.749,673,296
12/8/201411.6811.6911.3411.4130,290
12/5/201438.9239.2437.4338.234,580,719
12/5/201411.1111.7411.1111.7023,089
12/4/201438.9739.5338.3538.864,233,646
12/4/201411.4311.4311.1611.2110,108
12/3/201439.6241.3839.3539.715,516,544
12/3/201411.5011.5511.4011.5249,069
12/2/201439.9741.9839.1939.366,876,125
12/2/201411.1211.4911.0111.4942,909
12/1/201440.4541.3038.3740.208,718,645
12/1/201411.0511.1710.8711.1033,636
11/28/201445.7546.0039.8540.988,886,691
11/28/201411.0611.2110.9911.0639,789
11/27/201410.5711.5210.5711.3013,927
11/26/201453.5853.7851.0551.173,398,667
11/26/201411.4211.4210.6311.0946,407
11/25/201456.0256.3453.6653.882,899,472
11/25/201411.8011.8111.3811.56237,600
11/24/201456.4656.9555.1255.502,200,337
11/24/201411.8911.9311.6811.7733,189
11/21/201457.1258.4855.9056.902,823,679
11/21/201411.9812.0011.6911.8428,457
11/20/201452.8255.5852.7855.542,858,835
11/20/201411.9912.0311.9412.0392,744
11/19/201452.8353.2251.5952.862,099,967
11/19/201412.0212.0211.9111.9929,191
11/18/201452.4853.3551.7752.642,157,919
11/18/201411.9712.0311.8612.0392,835
11/17/201453.1653.5051.7152.632,467,658
11/17/201411.7412.0011.6511.8740,734
11/14/201452.9254.2552.5553.971,921,546
11/14/201411.8011.8111.4211.7440,319
11/13/201453.8854.1051.7352.603,415,481
11/13/201411.9311.9811.7511.9020,613
11/12/201454.2355.6153.8954.272,075,867
11/12/201411.9111.9511.7811.8381,861
11/11/201454.1155.3453.3254.922,624,964
11/11/201411.7712.0111.7712.0192,502
11/10/201455.8456.9654.1754.224,654,666
11/10/201411.9512.0811.8211.9777,737
11/7/201453.3756.3453.2555.134,194,162
11/7/201411.8511.8711.2611.8570,620
11/6/201451.0653.2549.2552.968,037,231
11/6/201410.7311.2910.7311.2951,152
11/5/201452.7254.0451.4853.553,635,908
11/5/201410.8210.8210.5010.7349,855
11/4/201454.2454.2451.3951.533,996,166
11/4/201410.9610.9710.6510.9048,377
11/3/201456.8258.4355.3655.732,391,646
11/3/201411.2311.2310.0510.99160,296
10/31/201455.2756.4153.5456.373,173,583
10/31/201411.6712.1611.0511.21126,973
10/30/201456.3057.0854.8255.121,942,139
10/30/201412.0012.0011.4711.74110,584
10/29/201457.4058.4456.1856.533,063,283
10/29/201411.9512.1111.8311.9460,756
10/28/201454.5356.5453.7556.422,541,913
10/28/201411.2011.9311.2011.8968,421
10/27/201454.7354.9152.7554.122,429,078
10/27/201411.2411.2811.0011.1623,357
10/24/201459.0959.3556.1356.731,720,804
10/24/201411.3011.3011.1811.2443,852
10/23/201457.1758.7957.1757.883,250,423
10/23/201411.2511.2911.0811.29174,880
10/22/201459.0059.4255.7555.812,152,474
10/22/201410.6511.2410.6511.07229,745
10/21/201457.8159.0057.5758.702,200,373
10/21/201410.4510.7010.3510.7041,020
10/20/201455.7457.1555.0956.531,445,157
10/20/201410.5210.5210.2010.4015,478
10/17/201458.9459.8854.9355.783,852,848
10/17/201410.5010.6010.4610.52121,770
10/16/201452.4256.0951.3555.923,899,280
10/16/20149.5610.499.5610.4953,967
10/15/201451.9854.1850.9453.853,952,952
10/15/201410.2810.289.3010.1159,244
10/14/201453.5555.9151.6352.745,776,287
10/14/201410.3010.3610.2010.2928,648
10/13/201456.5457.8953.7553.893,913,812
10/10/201457.6458.5055.4156.784,116,598
10/10/201410.3310.4510.3010.4421,440
  • Showing 1-100 of 2,068 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center