$37.26 -0.70 (%) Continental Resources Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
4/29/201638.3839.1536.6637.266,653,677
4/29/201613.9413.9513.8513.8648,728
4/28/201639.1839.8237.9037.964,458,998
4/28/201613.6513.9813.6513.8542,138
4/27/201639.2740.3238.5139.346,863,207
4/27/201613.7113.8013.5113.6653,659
4/26/201638.2039.3137.4239.184,196,812
4/26/201613.6213.7813.5013.7832,175
4/25/201638.1938.5037.1137.665,624,710
4/25/201613.8913.8913.5413.7232,838
4/22/201637.3438.5937.1638.435,403,891
4/22/201613.8513.9913.4613.8591,672
4/21/201638.2238.2236.5736.845,398,580
4/21/201613.6113.9313.6113.7785,683
4/20/201636.3338.6436.0338.006,910,273
4/20/201613.4113.6113.3913.61130,611
4/19/201635.6737.3935.5736.687,048,878
4/19/201613.0313.3513.0313.3283,588
4/18/201631.9135.6931.7035.178,222,208
4/18/201612.9013.1112.8713.0138,327
4/15/201633.2734.0733.0233.714,517,872
4/15/201612.6313.0012.5512.8925,732
4/14/201633.6533.8933.0033.834,020,979
4/14/201612.5312.6912.5112.6369,072
4/13/201634.2834.3232.8933.535,389,187
4/13/201612.4812.7412.4812.7081,053
4/12/201632.7234.0832.4233.757,506,441
4/12/201612.5312.6112.2012.4642,714
4/11/201632.6133.4332.3432.406,785,785
4/11/201612.7612.7612.4412.5225,768
4/8/201631.7733.0031.4632.256,923,171
4/8/201612.3212.7612.3212.69134,955
4/7/201630.2030.9129.5030.526,273,655
4/7/201612.1812.3812.1112.3017,985
4/6/201629.9230.7728.9430.466,862,873
4/6/201612.3812.4012.0512.2723,998
4/5/201628.9529.7328.6329.495,883,810
4/5/201612.2512.4912.2112.4719,841
4/4/201630.2530.9629.0929.186,583,212
4/4/201612.6812.6812.4212.4740,621
4/1/201629.5030.4829.0030.375,896,745
4/1/201612.8012.8012.6512.6829,444
3/31/201629.6030.8529.3830.365,481,571
3/31/201612.7812.9112.6412.7959,460
3/30/201629.8330.4729.3029.756,629,159
3/30/201612.8812.9612.6512.9040,722
3/29/201627.8129.0827.4628.985,367,543
3/29/201612.6912.9212.6012.8425,477
3/28/201629.1329.1927.6328.455,189,457
3/28/201612.8312.9012.5712.7843,864
3/24/201627.3729.4526.8529.058,182,627
3/24/201612.8913.0012.5712.7942,099
3/23/201629.9030.0028.1928.446,620,152
3/23/201613.0113.1512.7012.9955,168
3/22/201630.4130.9729.7630.207,162,733
3/22/201613.0013.5512.8813.01135,702
3/21/201630.7031.9030.0731.067,480,747
3/21/201612.5512.9512.5012.7713,194
3/18/201631.0331.9029.2731.039,342,303
3/18/201613.0313.0312.5012.7023,304
3/17/201629.6031.2429.6030.649,231,622
3/17/201612.5213.2512.5213.0523,833
3/16/201627.8429.4927.7729.357,793,181
3/16/201612.6313.1012.0812.76163,363
3/15/201626.9327.4726.2627.405,292,776
3/15/201613.1313.2012.6912.8266,760
3/14/201626.6527.8626.1127.556,707,896
3/14/201613.5013.5212.9413.0758,240
3/11/201626.4928.3426.4727.3611,430,940
3/11/201612.9613.6312.9613.57132,818
3/10/201625.3526.0624.3525.858,920,943
3/10/201612.7213.1612.4513.15152,571
3/9/201625.2426.4224.7025.536,948,267
3/9/201612.3612.7512.3612.4538,831
3/8/201625.5525.5523.3324.5810,776,932
3/8/201612.4812.4812.2412.3640,595
3/7/201626.2527.1625.4525.769,931,376
3/7/201611.9512.4011.9512.3038,265
3/4/201626.1328.5725.2326.0013,138,121
3/4/201612.0812.1511.8011.9547,699
3/3/201624.5625.9724.3725.649,591,470
3/3/201611.6012.5011.6011.93133,376
3/2/201622.8524.9222.6124.869,576,216
3/2/201611.7711.8511.6511.6822,181
3/1/201623.3923.5521.8722.9810,173,004
3/1/201611.8511.8511.6611.7732,599
2/29/201623.0423.8222.1723.1811,753,622
2/29/201611.6611.8511.6211.8426,098
2/26/201621.4022.7821.1122.5414,193,003
2/26/201611.3211.5911.1911.5456,027
2/25/201618.6620.8518.2220.4614,236,870
2/25/201611.2311.2511.0011.1443,828
2/24/201617.4718.1417.0817.9210,383,172
2/24/201611.0911.2810.8511.2835,022
2/23/201618.4418.8417.6218.078,136,979
2/23/201611.3611.4010.8010.8645,661
2/22/201618.0318.8617.9018.706,246,445
2/22/201611.0111.2810.9311.1964,457
2/19/201617.7617.8316.9217.468,084,860
2/19/201611.2510.9210.5010.6328,216
  • Showing 1-100 of 2,408 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center