$30.72 -0.10 (%) Continental Resources Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLR historical data

Date Open High Low Close Volume
9/4/201530.0731.0329.5330.725,138,502
9/4/201510.5110.5910.4810.5611,341
9/3/201530.8932.1730.2830.825,283,700
9/3/201510.5810.8510.5810.6023,163
9/2/201530.5030.5628.6530.364,363,451
9/2/201510.7410.7910.6210.6971,616
9/1/201530.6231.9229.6829.945,691,969
9/1/201510.7611.0010.6510.6917,249
8/31/201530.4832.5029.5332.105,306,909
8/31/201511.0511.1010.8711.1042,575
8/28/201529.3831.6429.1630.886,173,244
8/28/201510.8211.1810.8211.079,395
8/27/201528.3030.4628.0229.625,836,482
8/27/201511.0111.0110.7510.9733,234
8/26/201527.3427.5526.4127.105,212,755
8/26/201511.1111.1110.4010.7098,818
8/25/201528.7328.9926.3626.394,205,450
8/25/201510.5610.8310.5610.6625,405
8/24/201525.0029.3622.5627.166,368,287
8/24/20159.2210.709.2210.5095,953
8/21/201530.4031.2529.7530.014,243,001
8/21/201510.6710.8510.4210.85101,667
8/20/201531.5531.9030.6230.692,971,267
8/20/201511.4411.4410.8810.9546,711
8/19/201533.2933.7731.0131.495,639,810
8/19/201511.5011.5111.3011.4440,958
8/18/201532.9333.7032.7333.663,565,696
8/18/201511.4711.5811.3811.4415,978
8/17/201533.1833.7332.5832.993,256,846
8/17/201511.9811.9811.2411.4243,210
8/14/201534.3634.9833.0933.184,006,030
8/14/201512.1012.1011.8711.9214,750
8/13/201535.6635.9533.2533.926,416,522
8/13/201512.2512.2511.9212.0815,795
8/12/201535.0236.5334.6036.363,904,471
8/12/201512.5012.5512.3512.3519,050
8/11/201533.8335.1433.3435.114,447,785
8/11/201512.3412.4812.2312.4815,890
8/10/201533.0135.3732.5935.364,596,064
8/10/201512.3512.3511.9712.2659,724
8/7/201534.2535.9832.4032.825,493,848
8/7/201512.7412.7412.3012.3629,894
8/6/201531.0635.1830.1634.619,244,333
8/6/201512.8513.1312.3712.51128,174
8/5/201532.8633.7931.7832.015,870,573
8/5/201512.5913.0012.5012.84128,575
8/4/201532.2332.9131.6632.284,651,443
8/4/201511.9212.4811.9112.34104,801
8/3/201532.9233.4131.6331.804,337,429
7/31/201534.5034.5733.0633.415,112,204
7/31/201511.8311.8311.3811.4437,697
7/30/201535.0635.4033.8935.024,959,463
7/30/201511.3911.6911.3811.6839,615
7/29/201533.2335.3832.9735.114,351,309
7/29/201510.8411.3510.8411.3018,818
7/28/201532.2533.8531.3033.354,974,382
7/28/201511.0411.0410.7010.9235,175
7/27/201533.6933.6931.6331.935,952,112
7/27/201511.2911.4210.9711.0731,094
7/24/201535.6635.7434.3234.453,875,134
7/24/201511.3911.4411.3811.4422,788
7/23/201535.1936.0134.5735.673,350,256
7/23/201511.4211.4611.3011.4632,590
7/22/201535.1035.6534.7135.132,979,885
7/22/201511.2811.4011.1111.3951,535
7/21/201535.9436.7735.5535.592,619,764
7/21/201511.6211.6211.2711.2826,293
7/20/201536.6636.8935.1535.583,684,211
7/20/201511.8111.9011.6511.6516,114
7/17/201536.8137.5036.4036.834,768,884
7/17/201511.8512.2511.6311.7554,235
7/16/201537.5037.9136.7636.932,958,409
7/16/201511.5211.7311.3511.72151,914
7/15/201537.7138.3936.8637.253,016,090
7/15/201511.8011.8011.4411.4622,059
7/14/201537.5538.7737.3938.282,765,277
7/14/201511.5011.9211.3511.7665,952
7/13/201537.5737.8936.4137.544,247,346
7/13/201511.3611.6011.1111.40321,373
7/10/201538.5938.9637.2537.363,398,804
7/10/201511.3011.3711.1611.2229,240
7/9/201538.5039.2238.0738.074,043,765
7/9/201511.4511.4511.1611.27162,536
7/8/201538.9439.5937.2437.504,421,499
7/8/201511.3311.6311.1011.2069,066
7/7/201537.6439.7536.1839.466,266,187
7/7/201511.8011.9111.3211.5553,142
7/6/201538.7838.9236.8637.408,651,855
7/6/201512.2512.2511.4911.7863,589
7/3/201512.2312.2512.1512.2521,325
7/2/201540.2040.8639.8340.004,289,249
7/2/201512.2612.2612.0712.1911,256
7/1/201542.2642.5140.0240.173,528,691
6/30/201542.7042.7341.7442.392,787,970
6/30/201512.1612.2512.0212.2417,369
6/29/201542.5143.1342.0342.082,511,383
6/29/201512.0312.3012.0312.2435,623
6/26/201543.8943.9343.0243.313,223,184
6/26/201512.2912.3512.2012.2322,409
6/25/201544.3544.6243.9543.992,127,676
  • Showing 1-100 of 2,245 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!