$55.45 +2.59 (4.90%) Continental Resources Inc - NYSE

Nov. 20, 2014 | 03:50 PM
Last Trade: 55.45
Trade Time: Nov 20 03:50 PM Eastern Daylight Time
Change: +2.59 (4.90%)
Prev Close: 52.86
Open: 52.82
Bid: 55.43
Ask: 55.44
Options:

Call Options: CLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLR1422K40 11.70 0.00 14.10 396.0 15.70 142.0 0.0 0
45.00 CLR1422K45 8.90 2.30 9.10 849.0 10.60 152.0 1.0 26
50.00 CLR1422K50 5.50 3.25 4.10 1244.0 5.70 959.0 143.0 233
55.00 CLR1422K55 0.75 0.60 0.75 37.0 0.90 55.0 282.0 988
60.00 CLR1422K60 0.03 0.00 0.05 4.0 0.05 423.0 30.0 1,534
65.00 CLR1422K65 0.04 0.00 0.05 6.0 0.10 771.0 2.0 1,739
70.00 CLR1422K70 0.04 -0.01 0.05 2.0 0.05 749.0 2.0 549
75.00 CLR1422K75 0.10 0.05 0.05 4.0 0.05 734.0 10.0 278
80.00 CLR1422K80 0.47 0.37 0.05 10.0 0.10 511.0 10.0 10
85.00 CLR1422K85 0.10 0.00 0.05 10.0 0.10 489.0 0.0 0
90.00 CLR1422K90 0.10 0.00 0.00 0.0 0.10 484.0 0.0 0
95.00 CLR1422K95 0.10 0.00 0.00 0.0 0.10 484.0 0.0 0
100.00 CLR1422K100 0.10 0.00 0.00 0.0 0.10 485.0 0.0 0
105.00 CLR1422K105 0.10 0.00 0.00 0.0 0.10 484.0 0.0 0

Put Options: CLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLR1422W40 0.10 0.00 0.05 249.0 0.10 1173.0 14.0 517
45.00 CLR1422W45 0.08 -0.02 0.05 202.0 0.10 1143.0 4.0 352
50.00 CLR1422W50 0.06 -0.12 0.05 10.0 0.10 969.0 17.0 1,889
55.00 CLR1422W55 0.35 -1.98 0.30 26.0 0.55 1770.0 632.0 1,927
60.00 CLR1422W60 7.10 0.00 4.30 943.0 5.10 1048.0 14.0 494
65.00 CLR1422W65 12.19 0.00 9.30 983.0 10.90 1148.0 8.0 114
70.00 CLR1422W70 17.20 0.00 14.30 179.0 15.90 367.0 1.0 82
75.00 CLR1422W75 19.92 -0.98 19.20 340.0 21.00 148.0 22.0 22
80.00 CLR1422W80 25.50 0.00 24.10 281.0 25.90 43.0 0.0 0
85.00 CLR1422W85 30.90 0.00 28.40 10.0 31.00 10.0 0.0 0
90.00 CLR1422W90 35.90 0.00 33.40 10.0 36.00 10.0 0.0 0
95.00 CLR1422W95 40.40 0.00 38.40 20.0 40.90 10.0 0.0 0
100.00 CLR1422W100 45.30 0.00 43.40 10.0 46.00 10.0 0.0 0
105.00 CLR1422W105 50.90 0.00 48.70 35.0 50.90 10.0 0.0 0