Continental Resources Inc $150.20

down 0.00


30/7/2014 04:02 PM  |  NYSE : CLR  
Industries : Energy / Independent Oil & Gas
Last Trade: 150.20
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 150.20
Open: 152.30
Bid: 149.50
Ask: 151.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLR Trend Analysis - it has outperformed the S&P 500 by 2828%
Options:

Call Options: CLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 CLR1416H110 39.50 0.00 39.50 20.0 41.50 20.0 0.0 0
115.00 CLR1416H115 34.40 0.00 34.40 20.0 36.60 65.0 0.0 0
120.00 CLR1416H120 37.90 8.20 29.70 71.0 31.70 85.0 10.0 25
125.00 CLR1416H125 26.35 1.55 24.80 77.0 26.80 46.0 3.0 3
130.00 CLR1416H130 25.22 5.32 19.90 73.0 22.10 186.0 10.0 10
135.00 CLR1416H135 15.20 0.00 15.20 83.0 17.50 255.0 0.0 0
140.00 CLR1416H140 12.90 0.00 10.70 420.0 13.20 553.0 3.0 3
145.00 CLR1416H145 9.12 0.00 7.20 178.0 9.10 703.0 2.0 103
150.00 CLR1416H150 4.64 0.00 4.20 215.0 4.80 702.0 157.0 344
155.00 CLR1416H155 2.55 0.00 2.15 174.0 2.45 485.0 19.0 458
160.00 CLR1416H160 1.14 0.00 1.00 100.0 1.20 350.0 61.0 957
165.00 CLR1416H165 0.65 0.25 0.40 268.0 0.75 706.0 15.0 1,330
170.00 CLR1416H170 0.25 0.10 0.15 112.0 0.40 695.0 10.0 115
175.00 CLR1416H175 0.18 0.13 0.05 10.0 0.25 592.0 5.0 91
180.00 CLR1416H180 0.65 0.50 0.05 51.0 0.15 375.0 2.0 7
185.00 CLR1416H185 0.10 0.00 0.05 10.0 0.10 49.0 0.0 0
190.00 CLR1416H190 0.10 0.00 0.05 10.0 0.10 96.0 0.0 0
195.00 CLR1416H195 0.10 0.00 0.05 200.0 0.10 114.0 0.0 0
200.00 CLR1416H200 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0

Put Options: CLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 CLR1416T110 0.10 0.00 0.05 5.0 0.10 82.0 0.0 0
115.00 CLR1416T115 0.10 0.00 0.05 174.0 0.10 96.0 0.0 0
120.00 CLR1416T120 0.15 0.00 0.05 11.0 0.15 114.0 0.0 0
125.00 CLR1416T125 0.40 0.15 0.05 190.0 0.25 680.0 72.0 73
130.00 CLR1416T130 0.20 0.15 0.05 649.0 0.30 424.0 1.0 228
135.00 CLR1416T135 0.49 0.24 0.25 949.0 0.55 178.0 10.0 425
140.00 CLR1416T140 1.07 0.00 0.80 585.0 1.20 267.0 25.0 654
145.00 CLR1416T145 2.15 0.00 2.15 51.0 2.35 121.0 78.0 1,741
150.00 CLR1416T150 4.05 0.00 3.90 345.0 4.30 247.0 146.0 817
155.00 CLR1416T155 7.11 0.00 6.80 189.0 7.20 328.0 2.0 79
160.00 CLR1416T160 7.90 -1.40 9.30 711.0 11.40 432.0 22.0 78
165.00 CLR1416T165 12.48 -1.22 13.70 385.0 15.70 173.0 14.0 15
170.00 CLR1416T170 17.00 -1.70 18.70 291.0 20.50 76.0 1.0 11
175.00 CLR1416T175 23.70 0.00 23.70 92.0 25.40 24.0 0.0 0
180.00 CLR1416T180 28.80 0.00 28.80 74.0 30.40 74.0 0.0 0
185.00 CLR1416T185 33.70 0.00 33.70 20.0 35.40 20.0 1.0 0
190.00 CLR1416T190 38.70 0.00 38.70 20.0 40.80 20.0 0.0 0
195.00 CLR1416T195 43.80 0.00 43.80 20.0 46.20 20.0 0.0 0
200.00 CLR1416T200 48.80 0.00 48.80 20.0 51.30 51.0 0.0 0
Trading Center