$58.70 +2.17 (3.84%) Continental Resources Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 58.70
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +2.17 (3.84%)
Prev Close: 56.53
Open: 57.81
Bid: 57.81
Ask: 61.16
Options:

Call Options: CLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLR1422K40 15.20 0.00 17.30 488.0 19.40 268.0 0.0 0
45.00 CLR1422K45 11.10 -0.10 12.50 517.0 14.50 372.0 20.0 20
50.00 CLR1422K50 7.80 1.30 8.30 807.0 9.80 722.0 15.0 23
55.00 CLR1422K55 5.29 1.29 5.00 590.0 5.50 128.0 53.0 344
60.00 CLR1422K60 2.50 0.72 2.30 292.0 2.60 37.0 221.0 836
65.00 CLR1422K65 0.85 0.19 0.70 146.0 0.95 21.0 341.0 2,429
70.00 CLR1422K70 0.20 -0.05 0.20 112.0 0.40 382.0 2.0 554
75.00 CLR1422K75 0.10 0.05 0.05 47.0 0.25 444.0 1.0 288
80.00 CLR1422K80 0.47 0.42 0.05 10.0 0.20 582.0 10.0 10
85.00 CLR1422K85 0.05 0.00 0.05 10.0 0.10 129.0 0.0 0
90.00 CLR1422K90 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
95.00 CLR1422K95 0.10 0.00 0.00 0.0 0.10 158.0 0.0 0
100.00 CLR1422K100 0.10 0.00 0.00 0.0 0.10 144.0 0.0 0
105.00 CLR1422K105 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0

Put Options: CLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLR1422W40 0.25 0.00 0.10 49.0 0.25 773.0 5.0 534
45.00 CLR1422W45 0.42 -0.03 0.25 110.0 0.65 1156.0 5.0 126
50.00 CLR1422W50 0.82 -0.43 0.65 56.0 0.75 10.0 28.0 366
55.00 CLR1422W55 1.85 -0.80 1.60 136.0 1.90 440.0 215.0 301
60.00 CLR1422W60 4.00 -2.10 3.60 245.0 4.10 449.0 194.0 1,135
65.00 CLR1422W65 7.74 -1.06 6.90 604.0 7.80 530.0 9.0 207
70.00 CLR1422W70 13.98 0.00 11.10 72.0 13.20 620.0 10.0 138
75.00 CLR1422W75 19.92 1.82 15.80 142.0 18.00 610.0 22.0 27
80.00 CLR1422W80 23.00 0.00 20.70 124.0 22.80 223.0 0.0 0
85.00 CLR1422W85 27.90 0.00 25.80 119.0 27.70 387.0 0.0 0
90.00 CLR1422W90 32.70 0.00 30.70 20.0 32.80 10.0 0.0 0
95.00 CLR1422W95 37.70 0.00 35.70 10.0 37.80 21.0 0.0 0
100.00 CLR1422W100 42.90 0.00 40.00 10.0 42.80 21.0 0.0 0
105.00 CLR1422W105 47.40 0.00 44.80 20.0 47.80 10.0 0.0 0