CONTINENTAL RESOURCES $83.46

down -0.52


24/5/2013 04:24 PM  |  NYSE : CLR  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 83.46
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.52 (-0.62 %)
Prev Close: 83.98
Open: 82.99
Bid: 81.01
Ask: 87.92
12 Mo. Price Change : 11% - CLR has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CLR1318E60 0.00 0.00 24.60 43 28.90 59 0 0
65.00 CLR1318E65 18.50 0.00 19.70 23 22.20 22 0 0
70.00 CLR1318E70 10.90 0.00 14.60 32 18.70 59 0 0
75.00 CLR1318E75 11.90 0.00 11.50 93 11.90 85 0 0
80.00 CLR1318E80 6.63 0.00 6.60 10 6.90 85 0 0
85.00 CLR1318E85 1.95 0.00 1.60 15 1.80 40 0 0
90.00 CLR1318E90 0.05 0.00 0.00 0 0.05 812 0 620
95.00 CLR1318E95 0.10 0.00 0.00 0 0.05 867 0 337
100.00 CLR1318E100 0.09 0.00 0.00 0 0.05 70 0 11
105.00 CLR1318E105 0.00 0.00 0.00 0 0.05 70 0 0
110.00 CLR1318E110 0.00 0.00 0.00 0 0.05 70 0 0
115.00 CLR1318E115 0.00 0.00 0.00 0 0.05 70 0 0
120.00 CLR1318E120 0.03 0.00 0.00 0 0.05 690 0 100

Put Options: CLR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CLR1318Q60 0.02 0.00 0.00 0 0.05 413 0 45
65.00 CLR1318Q65 0.05 0.00 0.00 0 0.05 839 0 152
70.00 CLR1318Q70 0.05 0.00 0.00 0 0.05 842 0 1,039
75.00 CLR1318Q75 0.03 0.00 0.00 0 0.05 211 0 782
80.00 CLR1318Q80 0.05 0.00 0.00 0 0.05 166 0 735
85.00 CLR1318Q85 0.10 0.00 0.00 0 0.05 227 0 529
90.00 CLR1318Q90 6.10 0.00 3.10 32 3.40 10 0 0
95.00 CLR1318Q95 20.59 0.00 6.40 49 10.50 76 0 0
100.00 CLR1318Q100 0.00 0.00 11.40 32 15.40 10 0 0
105.00 CLR1318Q105 0.00 0.00 16.00 59 19.90 59 0 0
110.00 CLR1318Q110 26.70 0.00 21.30 32 23.50 33 0 0
115.00 CLR1318Q115 0.00 0.00 26.20 32 30.50 43 0 0
120.00 CLR1318Q120 0.00 0.00 31.30 32 35.50 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center