$12.20 +0.03 (%) Celestica Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
4/24/201512.1812.2112.0112.20170,045
4/24/201514.8314.8614.6114.86740,205
4/23/201511.9712.2311.9712.17296,843
4/23/201514.6614.8614.5714.80877,133
4/22/201511.9812.1011.8212.01341,745
4/22/201514.6714.8114.4814.67587,680
4/21/201511.9712.3511.8511.94553,523
4/21/201514.5115.1314.5114.67860,845
4/20/201511.4611.5011.3111.50146,809
4/20/201514.0014.0713.8314.0797,582
4/17/201511.6711.6711.3611.40122,895
4/17/201514.1714.1713.9013.93354,228
4/16/201511.7611.8611.6911.7074,797
4/16/201514.5214.5214.2514.26125,570
4/15/201511.8111.8711.7111.8188,822
4/15/201514.7914.8414.4514.51144,605
4/14/201511.6711.8111.5911.76112,328
4/14/201514.5814.7714.4414.71693,091
4/13/201511.7111.7511.5711.6074,385
4/13/201514.7314.7714.5714.64116,409
4/10/201511.5511.7311.5511.71103,313
4/10/201514.5814.7614.5614.72207,103
4/9/201511.6111.6711.5511.56109,527
4/9/201514.5814.6414.5514.55151,338
4/8/201511.6911.9011.6211.65158,360
4/8/201514.5414.8614.4814.58292,893
4/7/201511.6611.7111.5211.57164,138
4/7/201514.5414.6314.3814.47170,872
4/6/201511.2211.8311.1911.63303,605
4/6/201514.0814.7513.9614.51298,424
4/2/201511.0511.2411.0211.17213,483
4/2/201513.8814.1213.8814.03725,865
4/1/201511.0711.0810.8811.02247,976
4/1/201514.0014.0113.7113.89210,675
3/31/201511.0811.1611.0311.11123,582
3/31/201514.0414.1414.0414.0680,072
3/30/201511.1611.1611.0311.11234,604
3/30/201514.0814.1413.9714.11106,355
3/27/201511.1111.2011.0711.12113,141
3/27/201513.9414.0313.8513.9971,300
3/26/201511.0211.1610.8611.13219,713
3/26/201513.6913.9213.5113.89290,606
3/25/201511.5211.5210.9911.04169,878
3/25/201514.3114.3713.7613.78208,321
3/24/201511.3711.4711.3411.46214,674
3/24/201514.2114.3714.1414.33118,868
3/23/201511.5411.5711.4011.46194,641
3/23/201514.4714.5214.2714.3294,274
3/20/201511.4611.5911.3911.51189,726
3/20/201514.5014.5814.3614.51509,266
3/19/201511.4911.6211.3911.40217,809
3/19/201514.5814.8014.4914.51191,812
3/18/201511.4411.6911.4311.59164,830
3/18/201514.6614.7614.5614.57108,547
3/17/201511.5711.5711.4011.51240,191
3/17/201514.6914.7914.5614.68253,786
3/16/201511.6211.7511.6211.69204,166
3/16/201514.9015.0014.8714.94175,718
3/13/201511.7711.7711.5311.65107,689
3/13/201514.9515.0214.7314.91177,959
3/12/201511.7411.8411.6811.80133,101
3/12/201514.8815.0214.7814.98207,030
3/11/201511.3411.6711.3411.65160,708
3/11/201514.4814.8914.4514.87345,998
3/10/201511.5811.5811.3511.37158,401
3/10/201514.6214.6214.4114.42173,347
3/9/201511.4511.6811.4511.63182,918
3/9/201514.4714.7014.4114.66131,896
3/6/201511.6111.7011.4311.46191,868
3/6/201514.6314.7414.4114.45201,859
3/5/201511.8211.9211.6711.71134,214
3/5/201514.7414.8514.5814.64215,144
3/4/201511.7611.8611.5711.82226,472
3/4/201514.7214.7414.4714.68216,462
3/3/201511.9312.0211.8011.82161,946
3/3/201514.8314.9814.7314.75227,734
3/2/201511.7812.0011.7511.95284,917
3/2/201514.6815.0514.6814.98264,418
2/27/201511.9411.9411.7411.78188,555
2/27/201514.9314.9314.6814.69207,830
2/26/201511.8812.0211.8511.92110,199
2/26/201514.8015.0414.8014.91274,589
2/25/201512.0512.1211.9111.93137,724
2/25/201515.0715.0914.8014.80199,164
2/24/201511.9312.1711.9212.07161,261
2/24/201515.0515.3415.0215.08212,033
2/23/201511.9412.0711.8311.99242,838
2/23/201515.0015.1614.8915.07186,370
2/20/201511.9612.1011.7611.96135,038
2/20/201515.0215.1514.7615.03345,835
2/19/201511.8411.9411.8111.87139,902
2/19/201514.8414.9714.8114.84203,205
2/18/201511.9712.0911.8911.97131,862
2/18/201514.8715.0514.7914.85343,438
2/17/201512.0012.0911.9312.02126,943
2/17/201514.9214.9914.8014.88167,718
2/13/201511.8812.0611.8811.98178,977
2/13/201514.8715.0314.8714.93218,397
2/12/201511.8711.9411.8011.88173,415
2/12/201514.8014.9214.7514.84213,057
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center