$10.60 +0.17 (%) Celestica Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
9/27/201610.4810.4810.3010.43131,290
9/27/201613.8413.8513.6513.77172,850
9/26/201610.5010.6210.4410.47131,864
9/26/201613.8514.0113.7613.85184,911
9/23/201610.5810.5910.4910.56118,655
9/23/201613.8413.9213.7913.91128,024
9/22/201610.5110.6410.5110.6481,007
9/22/201613.7513.8913.7213.88164,310
9/21/201610.4310.6110.4110.47176,171
9/21/201613.6914.0213.6913.74281,063
9/20/201610.3610.3710.2910.34176,063
9/20/201613.6413.7313.6113.66122,748
9/19/201610.3510.4610.2110.31159,477
9/19/201613.6413.7813.5513.55410,687
9/16/201610.4110.4610.2810.28137,265
9/16/201613.8113.8713.5813.60363,382
9/15/201610.3810.4710.3010.46108,114
9/15/201613.6713.7713.5613.75205,798
9/14/201610.4310.4810.2910.3687,377
9/14/201613.7613.8213.5813.67123,615
9/13/201610.6010.6010.4010.4197,508
9/13/201613.8713.9013.7013.71105,441
9/12/201610.6010.7010.4810.65167,435
9/12/201613.8413.9513.7513.89101,145
9/9/201610.7510.7610.6010.63202,738
9/9/201613.9514.0113.8313.88143,611
9/8/201610.8810.9610.8310.8491,710
9/8/201614.1014.1313.9714.01104,819
9/7/201610.9710.9710.8110.93164,074
9/7/201614.0114.1313.9414.10111,408
9/6/201610.9310.9910.8210.94182,288
9/6/201614.2314.2313.9114.06115,359
9/2/201610.8110.9710.8010.92157,519
9/2/201614.0914.2714.0314.1990,552
9/1/201610.7010.7810.6210.74138,930
9/1/201614.0214.1313.9114.07112,812
8/31/201610.7410.7410.5810.66173,550
8/31/201614.1014.1013.8913.9895,461
8/30/201610.7210.8010.6610.75140,587
8/30/201613.9714.1413.9514.0982,302
8/29/201610.7410.8010.6610.7597,940
8/29/201613.9714.0613.8814.00191,168
8/26/201610.7910.8610.7110.77169,973
8/26/201613.8514.0413.8314.01116,410
8/25/201610.6710.7510.5410.72154,486
8/25/201613.7313.9013.6313.88142,382
8/24/201610.7210.7410.6010.63104,349
8/24/201613.8013.8713.7013.7648,421
8/23/201610.6010.8310.5810.71208,777
8/23/201613.6613.9913.6613.82103,412
8/22/201610.7610.7610.5610.57191,800
8/22/201613.8613.8613.6813.69109,199
8/19/201610.6210.8610.5810.83238,582
8/19/201613.5813.9513.5813.9176,415
8/18/201610.8110.8410.6310.67351,573
8/18/201613.8413.8713.5813.61120,295
8/17/201610.9110.9110.7710.81378,468
8/17/201614.0214.0213.8813.8896,233
8/16/201611.0111.0110.8810.89354,451
8/16/201614.1214.1313.9813.99102,578
8/15/201611.0011.2010.9610.99242,262
8/15/201614.2514.4714.1614.19149,889
8/12/201610.9211.0610.9211.00406,888
8/12/201614.1914.3114.1414.2664,287
8/11/201610.9411.0410.9010.95312,368
8/11/201614.3214.3714.1514.22142,425
8/10/201611.1811.2210.9510.96477,147
8/10/201614.6014.6214.2914.30235,126
8/9/201611.1111.1611.0911.15232,838
8/9/201614.6414.6414.5714.6296,394
8/8/201611.1411.1711.1011.11356,111
8/8/201614.6814.7014.6114.6295,085
8/5/201611.0411.2310.9711.14371,897
8/5/201614.4914.8014.4414.66219,419
8/4/201611.1511.1710.9411.07349,034
8/4/201614.5614.5914.2314.42899,272
8/3/201611.0411.2111.0311.17257,106
8/3/201614.5514.6814.4614.61216,840
8/2/201611.3011.3610.9611.08299,556
8/2/201614.7214.7914.3514.52300,945
8/1/201611.3311.4611.1111.24442,609
7/29/201610.9911.2210.9511.08360,254
7/29/201614.5014.7114.3614.46555,444
7/28/201611.3311.3611.1611.21268,072
7/28/201614.9914.9914.7214.78167,076
7/27/201611.3911.4511.2711.32411,983
7/27/201614.8615.1014.8614.95282,407
7/26/201610.9611.2310.9511.22344,322
7/26/201614.5514.8114.4814.80255,671
7/25/201610.8811.0810.8210.96411,070
7/25/201614.2514.6514.2514.49795,050
7/22/201610.7511.0810.6610.851,102,739
7/22/201614.0614.5713.9614.281,209,364
7/21/201610.1210.1610.0010.08413,543
7/21/201613.2413.2413.0713.16270,371
7/20/20169.9410.139.8910.07373,464
7/20/201612.9713.2112.9413.14237,581
7/19/20169.799.969.769.92349,746
7/19/201612.7212.9712.7112.92140,448
7/18/20169.809.959.749.82266,589
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center