$12.18 -0.15 (%) Celestica Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
12/8/201612.4112.5012.1412.18232,409
12/8/201616.4916.5516.0116.08300,944
12/7/201612.2812.4112.2112.33363,122
12/7/201616.2216.4216.2216.32235,568
12/6/201612.1212.2812.0212.24238,064
12/6/201616.1016.3215.9716.26172,975
12/5/201611.9112.1611.9112.10352,764
12/5/201615.8316.1315.8016.06151,167
12/2/201611.7511.9311.7211.89318,940
12/2/201615.7115.8415.5815.80284,285
12/1/201612.2212.2211.7711.81234,572
12/1/201616.3316.3415.7015.74216,895
11/30/201612.2512.3312.1412.14218,623
11/30/201616.4516.5616.3016.30294,217
11/29/201612.2112.3812.1512.24248,440
11/29/201616.4116.6216.3516.45160,025
11/28/201612.3812.4012.2312.24258,930
11/28/201616.5416.6516.4116.42123,706
11/25/201612.2712.5012.2512.39143,722
11/25/201616.6216.8816.5416.5995,070
11/24/201616.7316.7616.5416.6227,326
11/23/201612.2512.4612.2112.36298,263
11/23/201616.4616.7916.4616.69227,432
11/22/201612.3212.4012.2112.25157,108
11/22/201616.4616.6416.4016.47149,271
11/21/201612.3912.4312.1912.28324,064
11/21/201616.6916.6916.3716.45230,087
11/18/201612.4312.5112.3112.35259,713
11/18/201616.7316.9116.6516.69168,265
11/17/201612.5512.5712.3612.36448,059
11/17/201616.8516.9116.6916.69237,234
11/16/201612.3012.5912.2712.55493,922
11/16/201616.5516.9116.5216.88357,790
11/15/201611.9212.3711.9212.32348,905
11/15/201616.1616.6416.1616.55147,842
11/14/201611.9212.1311.8811.93358,394
11/14/201616.2516.4416.1016.16135,279
11/11/201612.0012.1011.9511.97245,758
11/11/201616.2216.3416.1716.2089,261
11/10/201612.1512.2911.9912.03313,825
11/10/201616.2316.5716.1516.23207,712
11/9/201611.9512.0611.4712.04432,945
11/9/201616.0516.1615.4316.13227,903
11/8/201611.9612.1211.9112.10288,218
11/8/201615.9916.1415.9416.06151,719
11/7/201611.9612.1311.9011.96385,586
11/7/201616.0516.2215.8916.01180,492
11/4/201611.9412.0211.8111.84205,603
11/4/201616.0216.1715.8415.88154,590
11/3/201612.1312.1511.8711.88255,923
11/3/201616.2916.3015.8815.91198,017
11/2/201612.1812.2712.0812.13281,989
11/2/201616.2416.4016.1716.24200,402
11/1/201611.8612.3011.8612.12541,822
11/1/201615.8716.4715.8716.25295,054
10/31/201612.0012.0211.7711.85494,490
10/31/201615.9816.0715.7915.87203,642
10/28/201612.0012.2011.8911.91488,238
10/28/201616.0016.3015.9415.94198,764
10/27/201611.9712.1911.8911.95372,957
10/27/201615.8916.3215.8915.97221,705
10/26/201611.6012.0011.6011.82343,396
10/26/201615.5616.0315.5215.80290,431
10/25/201611.6511.7511.4511.66373,491
10/25/201615.5515.6915.2715.59548,992
10/24/201611.5211.8611.4011.62788,716
10/24/201615.2215.8215.2215.54308,432
10/21/201611.0011.6510.8311.49780,603
10/21/201614.4915.5014.4415.30797,529
10/20/201610.3910.4610.3510.44126,647
10/20/201613.6613.8013.6613.7960,440
10/19/201610.4010.4810.3010.46142,640
10/19/201613.6313.7613.4613.72116,043
10/18/201610.5410.6310.3810.42202,455
10/18/201613.8213.9313.6213.67216,757
10/17/201610.4310.4710.3810.4577,864
10/17/201613.6813.7413.6213.73119,372
10/14/201610.3010.5010.3010.40137,747
10/14/201613.6013.8113.5713.68114,052
10/13/201610.3310.4010.1610.30176,648
10/13/201613.6413.7313.4613.58165,485
10/12/201610.4610.5110.3710.37182,507
10/12/201613.8513.9313.7413.74117,074
10/11/201610.6610.7110.4510.4889,371
10/11/201614.1514.1613.8513.88128,977
10/10/201610.8210.9010.6910.7240,288
10/7/201610.8310.8310.5910.7255,571
10/7/201614.3214.3214.1014.2463,812
10/6/201610.9210.9210.8110.8265,472
10/6/201614.3814.3914.2714.29108,110
10/5/201610.8311.0010.8310.9177,379
10/5/201614.2714.5014.2714.3879,027
10/4/201610.8010.9310.7410.7892,179
10/4/201614.2014.3914.1814.2075,674
10/3/201610.8510.8710.7210.83103,186
10/3/201614.1714.2814.0614.17178,021
9/30/201610.7310.8710.7010.83105,002
9/30/201614.0414.2714.0414.19109,249
9/29/201610.5910.8210.5910.70126,820
9/29/201613.8914.1713.8414.06157,252
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center