$9.99 +0.24 (%) Celestica Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
10/21/20149.7910.039.799.99169,694
10/21/201411.0311.2611.0111.21166,616
10/20/20149.659.849.599.75167,873
10/20/201410.8811.1010.8211.00188,866
10/17/20149.639.829.639.69239,731
10/17/201410.8411.0310.8310.93223,519
10/16/20149.209.599.209.56218,566
10/16/201410.4310.7810.4210.74249,807
10/15/20149.379.499.279.38325,558
10/15/201410.6110.7210.4410.55359,950
10/14/20149.469.639.369.49353,729
10/14/201410.6210.8210.5110.73297,921
10/13/20149.619.669.399.39159,851
10/10/20149.989.989.519.56257,314
10/10/201411.1311.1310.6810.71414,519
10/9/201410.0910.159.949.97193,515
10/9/201411.2011.2911.0911.16202,247
10/8/201410.0810.129.8810.09301,325
10/8/201411.3011.3011.0611.21388,819
10/7/201410.0810.2810.0410.08435,310
10/7/201411.3311.4911.2111.27425,471
10/6/201410.0910.2010.0510.16190,533
10/6/201411.3011.4011.2511.30234,941
10/3/20149.9210.079.9210.04274,015
10/3/201411.1211.3311.1211.31325,833
10/2/201410.0110.039.869.94193,985
10/2/201411.1311.1611.0011.10330,541
10/1/201410.1010.229.9910.04232,055
10/1/201411.2611.4411.1811.23319,138
9/30/201410.0510.2010.0110.15218,998
9/30/201411.2911.4311.2011.35489,336
9/29/201410.0610.179.9610.12125,500
9/29/201411.2411.3311.1211.29128,778
9/26/201410.1510.2710.1310.16114,248
9/26/201411.2711.4311.2711.34126,056
9/25/201410.4510.4510.1410.16179,664
9/25/201411.5211.6011.2611.30191,750
9/24/201410.3810.4710.2610.44146,221
9/24/201411.4711.5811.4011.57149,987
9/23/201410.0810.4410.0610.39252,020
9/23/201411.1511.5511.0811.50643,517
9/22/201410.5110.6210.0810.09284,574
9/22/201411.5711.6811.1211.12296,362
9/19/201410.7810.8210.2710.36355,297
9/19/201411.7911.8311.2611.37890,619
9/18/201410.7510.8010.6410.7790,536
9/18/201411.7911.8311.6711.79149,475
9/17/201410.7310.8310.6810.72231,935
9/17/201411.7111.8411.7111.78125,600
9/16/201410.7210.7810.6310.73149,198
9/16/201411.8411.8411.7311.77179,401
9/15/201410.7910.7910.7110.76196,695
9/15/201411.9911.9911.8511.89236,024
9/12/201410.7910.8310.7110.79190,806
9/12/201411.9911.9911.8811.98120,453
9/11/201410.7010.8910.7010.8283,701
9/11/201411.7512.0011.7511.96165,873
9/10/201410.8110.8510.7510.80128,381
9/10/201411.8511.8911.8011.81558,404
9/9/201410.8210.8510.7110.81161,510
9/9/201411.9211.9311.8011.86180,310
9/8/201410.9411.0210.8310.85273,129
9/8/201411.9312.0311.8911.91208,757
9/5/201411.0011.0410.9310.98255,845
9/5/201411.9212.0211.9011.9390,382
9/4/201410.9511.1210.9511.01319,404
9/4/201411.9012.0611.9011.99144,970
9/3/201411.0411.0510.9110.96207,744
9/3/201412.0012.0611.8811.93133,728
9/2/201411.0211.0910.9210.9690,949
9/2/201411.9512.0911.9312.0089,156
8/29/201410.9311.0510.9211.01148,921
8/29/201411.8512.0111.8311.96154,537
8/28/201410.9010.9710.8610.92110,618
8/28/201411.8511.9111.7911.85207,419
8/27/201410.9211.0110.9210.96129,352
8/27/201411.9211.9811.9011.92138,100
8/26/201410.9110.9710.8710.91138,621
8/26/201412.0012.0211.9011.95254,210
8/25/201410.8210.9410.7610.91136,664
8/25/201411.8612.0011.8111.98138,005
8/22/201410.9410.9410.7410.76137,569
8/22/201411.9311.9711.7611.78221,589
8/21/201410.9311.0210.9010.92166,789
8/21/201412.0012.0511.9411.94154,411
8/20/201410.8611.0710.8610.92160,364
8/20/201411.9012.1111.9011.98534,833
8/19/201410.8510.9210.8510.88100,875
8/19/201411.8311.9511.8311.91251,863
8/18/201410.7810.9510.7610.88187,765
8/18/201411.7211.9211.7211.84195,165
8/15/201410.8110.8510.5510.73242,777
8/15/201411.7511.7911.5111.69155,654
8/14/201410.9611.0210.7410.77301,305
8/14/201411.9512.0111.7211.75465,866
8/13/201410.6910.9310.6910.92295,897
8/13/201411.6711.9511.6711.95328,235
8/12/201410.7010.7310.5310.68273,775
8/12/201411.6911.7311.5311.66258,790
8/11/201410.4810.7310.4510.69426,309
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center