$12.08 +0.08 (%) Celestica Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
1/20/201712.0712.1411.9312.08268,085
1/20/201716.0116.1515.9616.11225,931
1/19/201712.1712.2011.9112.00341,656
1/19/201716.2416.2415.8715.96160,730
1/18/201712.2012.4612.1512.23236,141
1/18/201715.8916.4715.8416.19336,211
1/17/201712.4712.4912.1612.17232,527
1/17/201716.1216.2815.8715.89182,827
1/16/201716.2516.3016.1216.1823,305
1/13/201712.4412.4612.3312.38136,777
1/13/201716.2916.3916.2116.2872,695
1/12/201712.2712.4212.1012.42222,306
1/12/201716.1416.3115.8816.28157,597
1/11/201712.2012.3412.1912.30206,754
1/11/201716.2116.3416.0816.19145,888
1/10/201712.1212.4512.1212.27339,260
1/10/201716.0816.4316.0816.23170,491
1/9/201712.2412.3812.1412.17230,024
1/9/201716.2016.3816.0616.10118,431
1/6/201712.2312.3012.1112.23240,822
1/6/201716.0416.2716.0016.17147,720
1/5/201712.2012.2612.1112.16176,128
1/5/201716.1816.2015.9916.1298,080
1/4/201711.8512.3211.8312.20407,498
1/4/201715.8416.4015.7516.21201,362
1/3/201711.8611.9211.6011.77288,301
1/3/201715.9616.0315.5715.79232,199
12/30/201611.9712.0411.8311.8592,375
12/30/201616.1916.1915.8915.91106,351
12/29/201611.8511.9811.8511.94107,199
12/29/201616.0816.2216.0716.1476,982
12/28/201611.9212.0611.8511.86184,645
12/28/201616.1316.3416.0716.10102,819
12/27/201611.7612.0111.7011.98145,081
12/23/201611.8611.9211.8311.8397,682
12/23/201616.0416.1616.0116.0168,655
12/22/201611.9712.1111.8611.88185,736
12/22/201616.1116.3416.0116.03204,016
12/21/201612.1212.2811.9912.01259,041
12/21/201616.2716.4416.0716.08180,584
12/20/201612.0012.1911.9812.16337,396
12/20/201616.1316.3016.0616.22189,696
12/19/201611.9112.2311.8912.04378,203
12/19/201615.9716.4015.9316.13328,375
12/16/201612.0912.0911.9211.99230,707
12/16/201615.9716.1815.9215.99344,496
12/15/201611.9812.1711.8011.96254,041
12/15/201615.8716.3015.8015.94200,485
12/14/201612.1712.2611.9311.98211,199
12/14/201615.9616.0415.8415.90381,120
12/13/201612.2212.3612.1412.15176,807
12/13/201616.0016.2115.9315.96188,345
12/12/201612.2712.3312.1812.20163,382
12/12/201616.1116.1916.0016.03102,878
12/9/201612.1412.3212.1112.27164,367
12/9/201615.9716.2315.9516.18144,312
12/8/201612.4112.5012.1412.18232,409
12/8/201616.4916.5516.0116.08300,944
12/7/201612.2812.4112.2112.33363,122
12/7/201616.2216.4216.2216.32235,568
12/6/201612.1212.2812.0212.24238,064
12/6/201616.1016.3215.9716.26172,975
12/5/201611.9112.1611.9112.10352,764
12/5/201615.8316.1315.8016.06151,167
12/2/201611.7511.9311.7211.89318,940
12/2/201615.7115.8415.5815.80284,285
12/1/201612.2212.2211.7711.81234,572
12/1/201616.3316.3415.7015.74216,895
11/30/201612.2512.3312.1412.14218,623
11/30/201616.4516.5616.3016.30294,217
11/29/201612.2112.3812.1512.24248,440
11/29/201616.4116.6216.3516.45160,025
11/28/201612.3812.4012.2312.24258,930
11/28/201616.5416.6516.4116.42123,706
11/25/201612.2712.5012.2512.39143,722
11/25/201616.6216.8816.5416.5995,070
11/24/201616.7316.7616.5416.6227,326
11/23/201612.2512.4612.2112.36298,263
11/23/201616.4616.7916.4616.69227,432
11/22/201612.3212.4012.2112.25157,108
11/22/201616.4616.6416.4016.47149,271
11/21/201612.3912.4312.1912.28324,064
11/21/201616.6916.6916.3716.45230,087
11/18/201612.4312.5112.3112.35259,713
11/18/201616.7316.9116.6516.69168,265
11/17/201612.5512.5712.3612.36448,059
11/17/201616.8516.9116.6916.69237,234
11/16/201612.3012.5912.2712.55493,922
11/16/201616.5516.9116.5216.88357,790
11/15/201611.9212.3711.9212.32348,905
11/15/201616.1616.6416.1616.55147,842
11/14/201611.9212.1311.8811.93358,394
11/14/201616.2516.4416.1016.16135,279
11/11/201612.0012.1011.9511.97245,758
11/11/201616.2216.3416.1716.2089,261
11/10/201612.1512.2911.9912.03313,825
11/10/201616.2316.5716.1516.23207,712
11/9/201611.9512.0611.4712.04432,945
11/9/201616.0516.1615.4316.13227,903
11/8/201611.9612.1211.9112.10288,218
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center