$10.75 0.00 (%) Celestica Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
8/29/201610.7410.8010.6610.7597,940
8/29/201613.9714.0613.8814.00191,168
8/26/201610.7910.8610.7110.77169,973
8/26/201613.8514.0413.8314.01116,410
8/25/201610.6710.7510.5410.72154,486
8/25/201613.7313.9013.6313.88142,382
8/24/201610.7210.7410.6010.63104,349
8/24/201613.8013.8713.7013.7648,421
8/23/201610.6010.8310.5810.71208,777
8/23/201613.6613.9913.6613.82103,412
8/22/201610.7610.7610.5610.57191,800
8/22/201613.8613.8613.6813.69109,199
8/19/201610.6210.8610.5810.83238,582
8/19/201613.5813.9513.5813.9176,415
8/18/201610.8110.8410.6310.67351,573
8/18/201613.8413.8713.5813.61120,295
8/17/201610.9110.9110.7710.81378,468
8/17/201614.0214.0213.8813.8896,233
8/16/201611.0111.0110.8810.89354,451
8/16/201614.1214.1313.9813.99102,578
8/15/201611.0011.2010.9610.99242,262
8/15/201614.2514.4714.1614.19149,889
8/12/201610.9211.0610.9211.00406,888
8/12/201614.1914.3114.1414.2664,287
8/11/201610.9411.0410.9010.95312,368
8/11/201614.3214.3714.1514.22142,425
8/10/201611.1811.2210.9510.96477,147
8/10/201614.6014.6214.2914.30235,126
8/9/201611.1111.1611.0911.15232,838
8/9/201614.6414.6414.5714.6296,394
8/8/201611.1411.1711.1011.11356,111
8/8/201614.6814.7014.6114.6295,085
8/5/201611.0411.2310.9711.14371,897
8/5/201614.4914.8014.4414.66219,419
8/4/201611.1511.1710.9411.07349,034
8/4/201614.5614.5914.2314.42899,272
8/3/201611.0411.2111.0311.17257,106
8/3/201614.5514.6814.4614.61216,840
8/2/201611.3011.3610.9611.08299,556
8/2/201614.7214.7914.3514.52300,945
8/1/201611.3311.4611.1111.24442,609
7/29/201610.9911.2210.9511.08360,254
7/29/201614.5014.7114.3614.46555,444
7/28/201611.3311.3611.1611.21268,072
7/28/201614.9914.9914.7214.78167,076
7/27/201611.3911.4511.2711.32411,983
7/27/201614.8615.1014.8614.95282,407
7/26/201610.9611.2310.9511.22344,322
7/26/201614.5514.8114.4814.80255,671
7/25/201610.8811.0810.8210.96411,070
7/25/201614.2514.6514.2514.49795,050
7/22/201610.7511.0810.6610.851,102,739
7/22/201614.0614.5713.9614.281,209,364
7/21/201610.1210.1610.0010.08413,543
7/21/201613.2413.2413.0713.16270,371
7/20/20169.9410.139.8910.07373,464
7/20/201612.9713.2112.9413.14237,581
7/19/20169.799.969.769.92349,746
7/19/201612.7212.9712.7112.92140,448
7/18/20169.809.959.749.82266,589
7/18/201612.6612.9312.6612.71204,286
7/15/20169.719.809.589.77200,613
7/15/201612.4512.6912.3812.64219,569
7/14/20169.529.729.529.68253,921
7/14/201612.4012.5312.3412.4793,062
7/13/20169.449.519.339.50291,781
7/13/201612.3012.3512.1012.33115,144
7/12/20169.399.459.379.38193,947
7/12/201612.2112.2912.2012.23125,270
7/11/20169.329.369.169.30224,091
7/11/201612.1212.2312.0312.20149,285
7/8/20169.229.309.179.29337,426
7/8/201611.9912.1711.9812.11122,312
7/7/20169.059.209.059.14254,444
7/7/201611.7211.9411.7011.89162,785
7/6/20169.029.068.839.03266,515
7/6/201611.6611.7611.5211.72247,635
7/5/20169.359.358.889.02363,530
7/5/201612.1012.1011.5011.72518,332
7/4/201612.0712.1412.0612.1229,904
7/1/20169.299.449.269.35131,598
6/30/20169.159.359.049.30341,622
6/30/201611.8412.1211.7312.021,113,130
6/29/20169.319.409.099.13366,028
6/29/201612.1712.2311.7111.83410,701
6/28/20169.319.389.189.27190,621
6/28/201612.2112.2412.0112.09110,808
6/27/20169.629.629.149.24440,687
6/27/201612.4712.5011.9612.06214,648
6/24/20169.879.929.719.73294,050
6/24/201612.7612.8312.6012.64268,261
6/23/201610.2310.3110.2110.24167,659
6/23/201613.1313.1413.0213.08188,975
6/22/201610.3210.3710.0910.12229,918
6/22/201613.2113.2612.9612.99218,592
6/21/201610.3710.4010.2410.28189,600
6/21/201613.2913.3213.1113.1695,867
6/20/201610.5310.5610.3710.39219,509
6/20/201613.4913.4913.2913.2998,384
6/17/201610.3610.4610.2110.40187,116
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center