$10.12 -0.19 (%) Celestica Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
5/5/201610.3310.3310.1110.12233,840
5/5/201613.2713.3113.0113.02185,298
5/4/201610.3110.4110.2310.31569,657
5/4/201613.2913.3313.1613.24385,036
5/3/201610.6710.6710.3810.38799,931
5/3/201613.4313.4713.1913.20338,354
5/2/201610.7310.7910.5310.75199,068
5/2/201613.4013.5113.2113.47109,966
4/29/201610.6310.8510.5610.73313,006
4/29/201613.3613.6113.2413.45165,315
4/28/201610.6710.7310.5510.66512,916
4/28/201613.4913.4913.2113.36300,072
4/27/201610.8110.8410.6610.74514,458
4/27/201613.6013.6513.4713.53165,978
4/26/201610.9410.9410.7610.77247,294
4/26/201613.7313.8013.5813.60198,669
4/25/201610.9111.0410.8010.84202,126
4/25/201613.8813.9913.7113.76169,489
4/22/201611.0311.1410.8910.96345,246
4/22/201613.9314.1013.7813.91333,028
4/21/201610.9811.3510.7811.00805,122
4/21/201613.9114.4013.7214.02527,425
4/20/201610.5410.5810.4210.51301,159
4/20/201613.3513.4413.2113.29913,897
4/19/201610.7210.7810.5410.59341,957
4/19/201613.5113.6613.3513.38248,203
4/18/201610.5610.7910.4910.71193,284
4/18/201613.5413.8213.5413.70182,613
4/15/201610.5110.7010.4510.59308,874
4/15/201613.5813.7513.4913.58174,848
4/14/201610.6710.9210.5810.75335,704
4/14/201613.7014.0113.5813.82288,407
4/13/201610.4910.7710.4610.71346,114
4/13/201613.3913.7913.3813.71243,366
4/12/201610.6810.6810.3110.49533,481
4/12/201613.7413.7513.2813.40528,958
4/11/201610.9511.0810.8910.90149,777
4/11/201614.2214.2914.0414.04110,730
4/8/201610.9611.0410.8310.89169,448
4/8/201614.2814.3814.0814.16141,705
4/7/201610.9510.9610.7710.83293,683
4/7/201614.3814.4014.1714.24104,612
4/6/201610.8711.0510.7810.98166,703
4/6/201614.3014.4614.1914.41279,553
4/5/201610.8110.9310.7710.88145,530
4/5/201614.2014.4414.2014.31127,668
4/4/201611.0011.0110.8710.91201,391
4/4/201614.3114.3714.1814.29209,152
4/1/201610.8711.0610.6410.97270,437
4/1/201614.1514.4013.9714.31245,282
3/31/201610.9611.1110.8010.98345,848
3/31/201614.1914.3214.0014.26476,034
3/30/201610.9311.1710.8810.91332,280
3/30/201614.3214.5114.0914.14196,903
3/29/201610.6111.0110.6110.89213,313
3/29/201614.0614.3913.9814.25283,029
3/28/201610.8111.0410.6810.68205,420
3/28/201614.3614.5514.0714.09184,317
3/24/201610.5810.8310.5610.76338,028
3/24/201614.1514.3314.0314.26135,448
3/23/201610.6710.8010.5910.72182,938
3/23/201613.9714.2713.9714.18192,979
3/22/201610.0310.779.9410.75387,954
3/22/201613.1114.0513.0114.00271,295
3/21/201610.6010.739.9010.001,210,034
3/21/201613.9114.0213.1513.22367,282
3/18/201610.6510.8410.5610.67184,415
3/18/201613.8514.0213.7613.89323,909
3/17/201610.4810.7310.4810.68356,728
3/17/201613.7013.9513.6413.90259,404
3/16/201610.4610.5910.2710.49319,156
3/16/201614.0014.1413.6113.78300,873
3/15/201610.8310.8310.4710.47185,427
3/15/201614.3414.4014.0114.04104,533
3/14/201610.8811.0010.8710.9043,911
3/14/201614.4414.6214.4214.4866,822
3/11/201610.8410.9310.8110.8847,639
3/11/201614.3614.4314.2714.4177,797
3/10/201610.8410.9110.6510.7194,555
3/10/201614.3814.5214.1514.26113,129
3/9/201610.9211.0810.8110.84111,262
3/9/201614.7114.8014.3214.35108,997
3/8/201610.8911.0210.6910.86173,890
3/8/201614.5214.7414.3514.58124,831
3/7/201610.7710.9710.7010.97111,295
3/7/201614.3514.5814.2514.55130,220
3/4/201610.8110.9910.7010.79125,722
3/4/201614.4114.6914.3714.38118,138
3/3/201610.5210.9110.4910.90129,563
3/3/201614.2514.6114.1314.58165,352
3/2/201610.5710.6710.4110.6292,307
3/2/201614.2414.4114.0214.25161,180
3/1/201610.3510.6310.3210.5879,562
3/1/201613.9914.2513.9214.2296,922
2/29/201610.1710.3810.1210.2779,455
2/29/201613.7514.0413.6913.93151,119
2/26/201610.2910.3010.1110.16106,006
2/26/201613.8313.9413.6613.7592,570
2/25/20169.9810.219.8710.17101,571
2/25/201613.6513.8213.4713.80107,017
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center