$11.24 -0.05 (%) Celestica Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLS historical data

Date Open High Low Close Volume
1/23/201511.2611.3011.1811.24198,574
1/23/201514.0014.0113.8713.96344,672
1/22/201511.2211.3511.1311.29522,139
1/22/201513.9314.0313.7714.00557,992
1/21/201511.3011.5411.2011.271,166,678
1/21/201513.6814.0613.5013.871,459,173
1/20/201511.4511.5011.2911.31416,822
1/20/201513.7513.9013.6813.70445,050
1/19/201513.8413.8413.3813.75206,717
1/16/201511.3811.5211.3811.41201,920
1/16/201513.5713.8613.5713.67304,546
1/15/201511.5811.6311.4111.41155,845
1/15/201513.7613.8713.6313.67709,044
1/14/201511.5511.6511.4011.53272,877
1/14/201513.7613.9213.6513.78295,330
1/13/201511.5211.7911.5211.61352,776
1/13/201513.7514.0813.7113.89369,096
1/12/201511.4411.5211.2311.49402,495
1/12/201513.5813.7713.3713.75226,633
1/9/201511.5211.5811.4011.44176,474
1/9/201513.7213.7613.5213.58137,351
1/8/201511.5911.6711.5011.54235,212
1/8/201513.7013.8113.5913.62221,207
1/7/201511.4811.6011.3011.51195,517
1/7/201513.5813.7513.4313.57344,400
1/6/201511.5511.6011.3911.43336,283
1/6/201513.5913.6813.4513.53261,142
1/5/201511.7311.7311.4711.58199,313
1/5/201513.8213.8213.5213.60296,332
1/2/201511.7711.9511.6511.73278,487
1/2/201513.7413.9813.6613.80146,703
12/31/201411.7911.9411.7011.74148,036
12/31/201413.6813.8313.5613.65126,158
12/30/201411.7911.8611.6811.79193,161
12/30/201413.7113.7813.5713.69126,016
12/29/201411.8511.9111.7711.83140,251
12/29/201413.8313.8713.6713.77137,961
12/26/201411.8311.9211.7711.7848,512
12/24/201411.6211.8511.6211.82123,133
12/24/201413.5313.7713.5213.7482,550
12/23/201411.5211.7111.5011.64153,207
12/23/201413.3813.6113.3813.54426,796
12/22/201411.5611.5711.4311.52140,752
12/22/201413.4513.4513.3013.39352,674
12/19/201411.6211.6711.4311.45330,720
12/19/201413.4713.5613.2613.27758,126
12/18/201411.6311.8011.4311.60245,869
12/18/201413.4613.7013.2713.43275,294
12/17/201411.4311.5511.3211.47219,430
12/17/201413.2513.4413.2013.37193,916
12/16/201411.0611.4711.0611.37307,713
12/16/201412.9413.3512.8413.24278,612
12/15/201411.2611.3710.9711.11212,689
12/15/201413.0713.2012.7512.96862,738
12/12/201411.4511.5711.1911.21291,120
12/12/201413.1813.3712.9312.99472,638
12/11/201411.0711.7011.0711.54601,470
12/11/201412.7513.4812.7513.32619,430
12/10/201410.9211.0710.8911.00320,846
12/10/201412.5312.7112.5012.65749,274
12/9/201410.4510.9810.4510.96277,729
12/9/201412.0512.5711.9512.57664,304
12/8/201410.9010.9210.5810.60235,308
12/8/201412.4812.4912.1412.14169,326
12/5/201410.9210.9610.8510.93187,358
12/5/201412.4312.5212.4212.502,204,768
12/4/201410.8510.9510.7410.89171,960
12/4/201412.2912.4712.2212.40228,646
12/3/201410.5010.8510.4810.83308,565
12/3/201411.9512.3311.9312.31385,313
12/2/201410.4410.5610.4410.50401,731
12/2/201411.8712.0311.8711.972,891,932
12/1/201410.7610.7910.4610.47357,272
12/1/201412.2912.2911.8611.88377,283
11/28/201410.8910.9410.7510.7683,416
11/28/201412.4012.4712.2812.28125,341
11/27/201412.4012.6012.3112.4899,366
11/26/201410.9311.0110.8710.9891,456
11/26/201412.2712.3712.2412.36105,286
11/25/201411.0011.0410.8710.90121,174
11/25/201412.3312.4012.2412.25181,442
11/24/201410.8911.0710.8610.93239,167
11/24/201412.2212.5112.2212.35220,936
11/21/201410.7911.0010.7910.88189,506
11/21/201412.1912.3512.1612.23199,231
11/20/201410.9010.9310.6810.70320,810
11/20/201412.3412.3512.0812.08297,969
11/19/201410.9611.0210.8810.9396,686
11/19/201412.3712.5012.3612.43215,138
11/18/201411.0511.1110.9610.96100,032
11/18/201412.4412.5612.3812.39416,319
11/17/201410.9911.1310.9411.00239,497
11/17/201412.3912.6012.3612.42329,368
11/14/201410.8611.1110.8310.99215,620
11/14/201412.3712.5312.3012.40477,452
11/13/201411.0011.0910.8610.88199,048
11/13/201412.4212.5812.3512.36232,413
11/12/201410.9211.1310.9011.06165,199
11/12/201412.3012.5812.3012.51299,190
11/11/201411.0911.0910.9310.93218,549
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center