$10.15 +0.03 (0.30%) Celestica Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 10.15
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.03 (0.30%)
Prev Close: 10.12
Open: 10.05
Bid: 9.80
Ask: 10.20
Options:

Call Options: CLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1418J2.5 6.40 0.00 7.10 1673.0 7.80 621.0 0.0 0
5.00 CLS1418J5 4.30 0.00 4.40 1504.0 5.50 884.0 0.0 0
7.50 CLS1418J7.5 1.85 0.00 2.10 1515.0 2.75 238.0 0.0 0
10.00 CLS1418J10 0.30 0.00 0.25 307.0 0.35 110.0 173.0 223
12.50 CLS1418J12.5 0.15 0.05 0.00 0.0 0.10 474.0 2.0 12
15.00 CLS1418J15 0.10 0.00 0.00 0.0 0.10 474.0 0.0 0
17.50 CLS1418J17.5 0.10 0.00 0.00 0.0 0.10 475.0 0.0 0
20.00 CLS1418J20 0.10 0.00 0.00 0.0 0.10 482.0 0.0 0

Put Options: CLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1418V2.5 0.10 0.00 0.00 0.0 0.10 411.0 0.0 0
5.00 CLS1418V5 0.10 0.00 0.00 0.0 0.10 475.0 0.0 0
7.50 CLS1418V7.5 0.10 0.00 0.00 0.0 0.10 468.0 0.0 0
10.00 CLS1418V10 0.20 0.05 0.10 927.0 0.20 96.0 20.0 240
12.50 CLS1418V12.5 1.60 0.00 2.25 239.0 2.65 561.0 0.0 0
15.00 CLS1418V15 4.10 0.00 4.10 1973.0 5.40 1374.0 0.0 0
17.50 CLS1418V17.5 6.60 0.00 6.80 1010.0 7.90 754.0 0.0 0
20.00 CLS1418V20 7.60 0.00 9.20 1922.0 10.50 1403.0 0.0 0