Celestica Inc $11.01

up +0.09


29/8/2014 04:02 PM  |  NYSE : CLS  
Industries : Electronics / Printed Circuit Boards
Last Trade: 11.01
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.09 (0.82 %)
Prev Close: 10.92
Open: 10.93
Bid: 9.19
Ask: 11.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLS Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: CLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1420I2.5 6.20 0.00 7.00 1853.0 9.90 1283.0 0.0 0
5.00 CLS1420I5 5.00 0.00 5.70 517.0 6.30 168.0 0.0 0
7.50 CLS1420I7.5 2.55 0.00 2.85 1096.0 4.00 650.0 0.0 0
10.00 CLS1420I10 1.05 0.20 0.80 1553.0 1.15 547.0 3.0 366
12.50 CLS1420I12.5 0.10 0.00 0.05 336.0 0.25 2179.0 50.0 214
15.00 CLS1420I15 0.10 0.00 0.05 3.0 0.25 1227.0 3.0 236
17.50 CLS1420I17.5 0.10 0.00 0.00 0.0 0.25 550.0 0.0 0
20.00 CLS1420I20 0.10 0.00 0.00 0.0 0.25 958.0 0.0 0

Put Options: CLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1420U2.5 0.30 0.00 0.00 0.0 0.25 673.0 0.0 0
5.00 CLS1420U5 0.30 0.00 0.00 0.0 0.25 536.0 0.0 0
7.50 CLS1420U7.5 0.10 0.00 0.05 11.0 0.25 751.0 0.0 0
10.00 CLS1420U10 0.10 -0.10 0.05 11.0 0.25 1957.0 18.0 28
12.50 CLS1420U12.5 2.30 0.95 1.10 1355.0 1.70 599.0 18.0 53
15.00 CLS1420U15 3.90 0.00 3.00 1636.0 5.00 996.0 20.0 14
17.50 CLS1420U17.5 5.70 0.00 5.80 896.0 7.30 423.0 0.0 0
20.00 CLS1420U20 6.80 0.00 8.30 964.0 9.80 561.0 0.0 0
Trading Center