CELESTICA $9.12

down -0.03


20/5/2013 04:20 PM  |  NYSE : CLS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 9.12
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.03 (-0.33 %)
Prev Close: 9.15
Open: 9.09
Bid: 8.29
Ask: 10.85
12 Mo. Price Change : 23% - CLS has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1318E2.5 0.00 0.00 6.40 140 6.80 33 0 0
5.00 CLS1318E5 0.00 0.00 4.00 138 4.30 145 0 0
7.50 CLS1318E7.5 0.71 0.00 1.60 31 1.70 110 0 0
10.00 CLS1318E10 0.00 0.00 0.00 0 0.10 304 0 0
12.50 CLS1318E12.5 0.00 0.00 0.00 0 0.10 297 0 0
15.00 CLS1318E15 0.00 0.00 0.00 0 0.10 311 0 0

Put Options: CLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1318Q2.5 0.00 0.00 0.00 0 0.10 607 0 0
5.00 CLS1318Q5 0.00 0.00 0.00 0 0.10 607 0 0
7.50 CLS1318Q7.5 0.30 0.00 0.00 0 0.10 315 0 211
10.00 CLS1318Q10 0.00 0.00 0.75 136 1.00 412 0 0
12.50 CLS1318Q12.5 0.00 0.00 3.20 191 3.50 183 0 0
15.00 CLS1318Q15 0.00 0.00 5.70 33 6.10 145 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center