$10.77 +0.05 (0.47%) Celestica Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 10.77
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.05 (0.47%)
Prev Close: 10.72
Open: 10.75
Bid: 9.80
Ask: 10.78
Options:

Call Options: CLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1420I2.5 5.90 0.00 8.00 585.0 8.60 585.0 0.0 0
5.00 CLS1420I5 4.80 0.00 5.20 132.0 6.30 132.0 0.0 0
7.50 CLS1420I7.5 3.10 0.00 2.75 596.0 3.40 232.0 0.0 0
10.00 CLS1420I10 0.83 0.00 0.60 925.0 0.90 383.0 7.0 365
12.50 CLS1420I12.5 0.10 0.00 0.05 336.0 0.05 178.0 50.0 214
15.00 CLS1420I15 0.10 -0.25 0.05 3.0 0.10 766.0 3.0 236
17.50 CLS1420I17.5 0.10 0.00 0.00 0.0 0.10 379.0 0.0 0
20.00 CLS1420I20 0.10 0.00 0.00 0.0 0.10 388.0 0.0 0

Put Options: CLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1420U2.5 0.10 0.00 0.00 0.0 0.10 426.0 0.0 0
5.00 CLS1420U5 0.10 0.00 0.00 0.0 0.10 379.0 0.0 0
7.50 CLS1420U7.5 0.10 0.00 0.05 11.0 0.10 790.0 0.0 0
10.00 CLS1420U10 0.10 0.00 0.05 11.0 0.10 517.0 18.0 28
12.50 CLS1420U12.5 1.75 0.00 1.65 124.0 1.90 720.0 6.0 15
15.00 CLS1420U15 4.00 0.00 4.10 194.0 4.70 217.0 20.0 14
17.50 CLS1420U17.5 5.80 0.00 6.60 194.0 7.30 217.0 0.0 0
20.00 CLS1420U20 7.00 0.00 8.80 585.0 9.50 585.0 0.0 0