Celestica Inc $10.77

down -0.18


31/7/2014 11:54 AM  |  NYSE : CLS  
Industries : Electronics / Printed Circuit Boards
Last Trade: 10.77
Trade Time: Jul 31 11:54 AM Eastern Daylight Time
Change: -0.18 (-1.64 %)
Prev Close: 10.95
Open: 10.84
Bid: 10.77
Ask: 10.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1416H2.5 8.20 0.00 6.00 1019.0 10.60 858.0 0.0 0
5.00 CLS1416H5 5.70 0.00 5.60 202.0 6.10 348.0 0.0 0
7.50 CLS1416H7.5 3.20 0.00 3.10 314.0 3.60 644.0 0.0 0
10.00 CLS1416H10 0.80 0.00 0.70 186.0 1.05 693.0 0.0 0
12.50 CLS1416H12.5 0.25 0.15 0.05 111.0 0.25 948.0 1.0 1
15.00 CLS1416H15 0.05 -0.05 0.05 1.0 0.25 616.0 3.0 6
17.50 CLS1416H17.5 0.10 0.00 0.00 0.0 0.10 333.0 0.0 0
20.00 CLS1416H20 0.10 0.00 0.00 0.0 0.10 333.0 0.0 0
22.50 CLS1416H22.5 0.10 0.00 0.00 0.0 0.25 590.0 0.0 0

Put Options: CLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1416T2.5 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
5.00 CLS1416T5 0.10 0.00 0.00 0.0 0.20 501.0 0.0 0
7.50 CLS1416T7.5 0.10 0.00 0.00 0.0 0.10 292.0 0.0 0
10.00 CLS1416T10 0.20 0.00 0.00 0.0 0.25 546.0 0.0 0
12.50 CLS1416T12.5 1.75 0.35 1.55 559.0 1.90 114.0 3.0 36
15.00 CLS1416T15 3.90 0.00 3.90 340.0 4.40 94.0 0.0 0
17.50 CLS1416T17.5 6.30 0.00 6.00 698.0 8.10 581.0 0.0 0
20.00 CLS1416T20 8.00 0.00 8.50 604.0 11.30 631.0 0.0 0
22.50 CLS1416T22.5 10.00 0.00 9.50 1079.0 14.00 921.0 0.0 0
Trading Center