$9.69 +0.13 (1.36%) Celestica Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 9.69
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.13 (1.36%)
Prev Close: 9.56
Open: 9.63
Bid: 8.81
Ask: 11.00
Options:

Call Options: CLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1422K2.5 6.50 0.00 6.70 1573.0 7.80 1072.0 0.0 0
5.00 CLS1422K5 2.40 0.00 4.40 484.0 5.10 474.0 0.0 0
7.50 CLS1422K7.5 1.80 0.00 2.00 223.0 2.55 243.0 0.0 0
10.00 CLS1422K10 0.25 0.10 0.20 142.0 0.35 417.0 15.0 171
12.50 CLS1422K12.5 0.10 0.00 0.00 0.0 0.10 345.0 0.0 0
15.00 CLS1422K15 0.10 0.00 0.00 0.0 0.10 318.0 0.0 0
17.50 CLS1422K17.5 0.10 0.00 0.00 0.0 0.10 390.0 0.0 0
20.00 CLS1422K20 0.10 0.00 0.00 0.0 0.25 906.0 0.0 0

Put Options: CLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CLS1422W2.5 0.10 0.00 0.00 0.0 0.25 876.0 0.0 0
5.00 CLS1422W5 0.10 0.00 0.00 0.0 0.15 621.0 0.0 0
7.50 CLS1422W7.5 0.30 0.00 0.00 0.0 0.25 958.0 0.0 0
10.00 CLS1422W10 0.35 -0.25 0.50 104.0 0.65 301.0 11.0 11
12.50 CLS1422W12.5 2.80 0.00 2.50 657.0 3.00 226.0 0.0 0
15.00 CLS1422W15 3.80 0.00 5.00 457.0 5.80 419.0 0.0 0
17.50 CLS1422W17.5 6.00 0.00 7.10 751.0 8.40 424.0 0.0 0
20.00 CLS1422W20 9.90 0.00 9.70 1382.0 11.30 1011.0 0.0 0