Celsion Corporation $3.25

down 0.00


2/9/2014 04:00 PM  |  NASDAQ : CLSN  
Industries : Drugs / Biotechnology
Last Trade: 3.25
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.25
Open: 3.25
Bid: 3.24
Ask: 3.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLSN Trend Analysis - it has outperformed the S&P 500 by 162%
Options:

Call Options: CLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1420I1 2.10 0.00 2.05 821.0 2.40 711.0 0.0 0
2.00 CLSN1420I2 1.15 0.00 1.05 926.0 1.40 806.0 0.0 0
3.00 CLSN1420I3 0.35 0.20 0.20 1624.0 0.40 677.0 2.0 45
4.00 CLSN1420I4 0.05 0.00 0.05 169.0 0.05 337.0 169.0 210
5.00 CLSN1420I5 0.25 0.00 0.00 0.0 0.05 320.0 0.0 0
6.00 CLSN1420I6 0.25 0.00 0.00 0.0 0.05 321.0 0.0 0
7.00 CLSN1420I7 0.10 0.00 0.00 0.0 0.05 140.0 0.0 0
8.00 CLSN1420I8 0.10 0.00 0.00 0.0 0.05 341.0 0.0 0

Put Options: CLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1420U1 0.25 0.00 0.00 0.0 0.05 322.0 0.0 0
2.00 CLSN1420U2 0.25 0.00 0.00 0.0 0.05 311.0 0.0 0
3.00 CLSN1420U3 0.20 0.15 0.05 493.0 0.25 2154.0 10.0 50
4.00 CLSN1420U4 0.87 0.17 0.65 1159.0 1.00 1283.0 40.0 40
5.00 CLSN1420U5 1.70 0.00 1.60 1396.0 2.00 1247.0 0.0 0
6.00 CLSN1420U6 2.60 0.00 2.60 1301.0 3.10 1230.0 0.0 0
7.00 CLSN1420U7 3.60 0.00 3.50 1446.0 4.00 651.0 0.0 0
8.00 CLSN1420U8 4.60 0.00 4.50 1612.0 5.00 651.0 0.0 0
Trading Center