Celsion Corporation $3.25

up +0.02


29/8/2014 03:59 PM  |  NASDAQ : CLSN  
Industries : Drugs / Biotechnology
Last Trade: 3.25
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.02 (0.62 %)
Prev Close: 3.23
Open: 3.23
Bid: 3.22
Ask: 3.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLSN Trend Analysis - it has outperformed the S&P 500 by 158%
Options:

Call Options: CLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1420I1 2.05 0.00 2.10 598.0 2.40 756.0 0.0 0
2.00 CLSN1420I2 1.10 0.00 1.15 556.0 1.45 771.0 0.0 0
3.00 CLSN1420I3 0.70 0.50 0.15 1818.0 0.35 126.0 10.0 45
4.00 CLSN1420I4 0.05 0.00 0.05 169.0 0.05 240.0 169.0 210
5.00 CLSN1420I5 0.25 0.00 0.00 0.0 0.25 817.0 0.0 0
6.00 CLSN1420I6 0.25 0.00 0.00 0.0 0.25 802.0 0.0 0
7.00 CLSN1420I7 0.10 0.00 0.00 0.0 0.10 742.0 0.0 0
8.00 CLSN1420I8 0.10 0.00 0.00 0.0 0.10 833.0 0.0 0

Put Options: CLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1420U1 0.25 0.00 0.00 0.0 0.25 797.0 0.0 0
2.00 CLSN1420U2 0.25 0.00 0.00 0.0 0.25 802.0 0.0 0
3.00 CLSN1420U3 0.20 0.15 0.05 493.0 0.25 1407.0 10.0 50
4.00 CLSN1420U4 0.87 0.00 0.70 754.0 0.95 746.0 40.0 40
5.00 CLSN1420U5 1.70 0.00 1.70 599.0 1.90 258.0 0.0 0
6.00 CLSN1420U6 2.70 0.00 2.60 1415.0 3.10 1517.0 0.0 0
7.00 CLSN1420U7 3.70 0.00 3.60 740.0 4.20 516.0 0.0 0
8.00 CLSN1420U8 4.70 0.00 4.60 1265.0 5.20 1086.0 0.0 0
Trading Center