$2.59 +0.05 (1.97%) Celsion Corporation - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 2.59
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.05 (1.97%)
Prev Close: 2.54
Open: 2.53
Bid: 2.55
Ask: 2.59
Options:

Call Options: CLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1422K1 1.35 0.00 1.35 515.0 1.75 366.0 0.0 0
2.00 CLSN1422K2 0.35 0.00 0.35 1121.0 0.80 924.0 0.0 0
3.00 CLSN1422K3 0.05 -0.05 0.05 13.0 0.15 874.0 191.0 204
4.00 CLSN1422K4 0.05 0.00 0.00 0.0 0.05 347.0 0.0 0
5.00 CLSN1422K5 0.25 0.00 0.00 0.0 0.25 822.0 0.0 0
6.00 CLSN1422K6 0.25 0.00 0.00 0.0 0.25 802.0 0.0 0
7.00 CLSN1422K7 0.10 0.00 0.00 0.0 0.15 795.0 0.0 0
8.00 CLSN1422K8 0.15 0.00 0.00 0.0 0.10 779.0 0.0 0

Put Options: CLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1422W1 0.15 0.00 0.00 0.0 0.25 999.0 0.0 0
2.00 CLSN1422W2 0.25 0.00 0.00 0.0 0.25 1098.0 0.0 0
3.00 CLSN1422W3 0.45 0.00 0.40 771.0 0.75 1006.0 10.0 10
4.00 CLSN1422W4 1.35 0.00 1.30 461.0 1.70 514.0 0.0 0
5.00 CLSN1422W5 2.25 0.00 2.20 689.0 2.75 674.0 0.0 0
6.00 CLSN1422W6 3.20 0.00 3.20 413.0 3.80 371.0 0.0 0
7.00 CLSN1422W7 4.20 0.00 4.10 504.0 4.80 284.0 0.0 0
8.00 CLSN1422W8 5.20 0.00 5.10 833.0 5.80 599.0 0.0 0