Celsion Corporation $3.40

down -0.06


31/7/2014 04:00 PM  |  NASDAQ : CLSN  
Industries : Drugs / Biotechnology
Last Trade: 3.40
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.73 %)
Prev Close: 3.46
Open: 3.46
Bid: 3.39
Ask: 3.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLSN Trend Analysis - it has outperformed the S&P 500 by 174%
Options:

Call Options: CLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1416H1 2.35 0.00 2.30 293.0 2.50 419.0 0.0 0
2.00 CLSN1416H2 1.35 0.00 1.30 291.0 1.50 419.0 0.0 0
3.00 CLSN1416H3 0.70 0.35 0.35 431.0 0.50 398.0 1.0 46
4.00 CLSN1416H4 0.10 0.00 0.10 6.0 0.10 607.0 10.0 594
5.00 CLSN1416H5 0.15 0.00 0.00 0.0 0.05 329.0 0.0 0
6.00 CLSN1416H6 0.15 0.00 0.00 0.0 0.05 335.0 0.0 0
7.00 CLSN1416H7 0.15 0.00 0.00 0.0 0.05 331.0 0.0 0
8.00 CLSN1416H8 0.15 0.00 0.00 0.0 0.10 911.0 0.0 0

Put Options: CLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1416T1 0.15 0.00 0.00 0.0 0.05 352.0 0.0 0
2.00 CLSN1416T2 0.15 0.00 0.00 0.0 0.05 346.0 0.0 0
3.00 CLSN1416T3 0.25 0.10 0.05 1174.0 0.10 393.0 8.0 39
4.00 CLSN1416T4 1.02 0.57 0.45 1676.0 0.75 353.0 30.0 40
5.00 CLSN1416T5 1.45 0.00 1.45 1208.0 1.75 550.0 0.0 0
6.00 CLSN1416T6 2.45 0.00 2.35 1252.0 2.75 590.0 0.0 0
7.00 CLSN1416T7 3.40 0.00 3.40 1146.0 3.80 868.0 0.0 0
8.00 CLSN1416T8 4.40 0.00 4.40 1292.0 4.80 776.0 0.0 0
Trading Center