Celsion Corporation $3.08

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : CLSN  
Industries : Drugs / Biotechnology
Last Trade: 3.08
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.08
Open: 3.05
Bid: 2.82
Ask: 3.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLSN Trend Analysis - it has outperformed the S&P 500 by 144%
Options:

Call Options: CLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1420I1 1.95 0.00 1.95 963.0 2.20 858.0 0.0 0
2.00 CLSN1420I2 1.00 0.00 1.00 584.0 1.15 278.0 0.0 0
3.00 CLSN1420I3 0.05 0.00 0.05 253.0 0.20 596.0 3.0 72
4.00 CLSN1420I4 0.05 0.00 0.05 169.0 0.05 451.0 169.0 210
5.00 CLSN1420I5 0.10 0.00 0.00 0.0 0.10 960.0 0.0 0
6.00 CLSN1420I6 0.10 0.00 0.00 0.0 0.10 963.0 0.0 0
7.00 CLSN1420I7 0.05 0.00 0.00 0.0 0.05 436.0 0.0 0
8.00 CLSN1420I8 0.05 0.00 0.00 0.0 0.05 436.0 0.0 0

Put Options: CLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1420U1 0.05 0.00 0.00 0.0 0.05 422.0 0.0 0
2.00 CLSN1420U2 0.05 0.00 0.00 0.0 0.05 417.0 0.0 0
3.00 CLSN1420U3 0.20 0.10 0.05 158.0 0.10 727.0 10.0 50
4.00 CLSN1420U4 0.87 0.02 0.85 258.0 1.05 946.0 40.0 40
5.00 CLSN1420U5 1.85 0.00 1.85 269.0 2.05 920.0 0.0 0
6.00 CLSN1420U6 2.80 0.00 2.80 760.0 3.10 1074.0 0.0 0
7.00 CLSN1420U7 3.80 0.00 3.80 421.0 4.10 651.0 0.0 0
8.00 CLSN1420U8 4.80 0.00 4.80 421.0 5.10 610.0 0.0 0
Trading Center