$2.75 +0.19 (7.42%) Celsion Corporation - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 2.75
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.19 (7.42%)
Prev Close: 2.56
Open: 2.62
Bid: 2.75
Ask: 2.76
Options:

Call Options: CLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1422K1 1.35 0.00 1.55 543.0 2.00 555.0 0.0 0
2.00 CLSN1422K2 0.45 0.00 0.55 709.0 1.00 705.0 0.0 0
3.00 CLSN1422K3 0.05 -0.20 0.05 13.0 0.30 1197.0 191.0 204
4.00 CLSN1422K4 0.05 0.00 0.00 0.0 0.05 329.0 0.0 0
5.00 CLSN1422K5 0.25 0.00 0.00 0.0 0.25 821.0 0.0 0
6.00 CLSN1422K6 0.25 0.00 0.00 0.0 0.25 821.0 0.0 0
7.00 CLSN1422K7 0.10 0.00 0.00 0.0 0.25 828.0 0.0 0
8.00 CLSN1422K8 0.15 0.00 0.00 0.0 0.25 1051.0 0.0 0

Put Options: CLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CLSN1422W1 0.25 0.00 0.00 0.0 0.25 1046.0 0.0 0
2.00 CLSN1422W2 0.25 0.00 0.00 0.0 0.05 180.0 0.0 0
3.00 CLSN1422W3 0.45 0.15 0.15 1038.0 0.50 812.0 10.0 10
4.00 CLSN1422W4 1.25 0.00 1.05 658.0 1.50 625.0 0.0 0
5.00 CLSN1422W5 2.15 0.00 2.05 467.0 2.50 295.0 0.0 0
6.00 CLSN1422W6 3.20 0.00 2.90 505.0 3.70 485.0 0.0 0
7.00 CLSN1422W7 4.10 0.00 3.90 495.0 4.60 314.0 0.0 0
8.00 CLSN1422W8 5.10 0.00 4.90 815.0 5.60 595.0 0.0 0