$38.63 -0.85 (%) Clovis Oncology Inc - NASDAQ

Dec. 7, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLVS historical data

Date Open High Low Close Volume
12/6/201636.9340.3036.5139.482,219,174
12/5/201636.5037.3535.7937.24939,231
12/2/201635.5136.8835.3536.03958,803
12/1/201634.3236.5334.2735.561,739,869
11/30/201635.7436.6934.1134.271,778,863
11/29/201634.5436.4534.1635.622,050,341
11/28/201637.1537.1934.0434.391,840,050
11/25/201636.9437.4736.0837.38522,538
11/23/201633.9736.8733.2336.791,217,541
11/22/201636.3036.6534.4734.781,105,904
11/21/201635.7337.1535.4136.31984,423
11/18/201636.3636.7335.2335.731,117,633
11/17/201635.0636.8334.2136.301,894,310
11/16/201635.2636.0934.7334.90885,681
11/15/201634.9036.0034.3035.661,314,307
11/14/201634.0735.8534.0235.501,727,601
11/11/201632.3434.0731.6433.981,924,190
11/10/201633.0033.5031.2332.502,391,209
11/9/201628.7533.3128.1732.203,852,481
11/8/201627.0927.7926.5827.361,870,146
11/7/201627.7527.8326.9627.381,514,245
11/4/201626.2627.3025.8127.101,645,058
11/3/201627.9928.5325.8125.902,520,594
11/2/201628.5128.5127.5527.961,306,860
11/1/201629.2029.3227.3128.532,001,224
10/31/201630.4130.4128.6329.081,460,259
10/28/201630.6831.1629.0630.581,692,180
10/27/201630.7832.0730.5630.871,883,129
10/26/201631.0032.1630.4330.621,812,763
10/25/201630.0031.9929.8930.403,405,323
10/24/201634.0134.2131.8832.311,470,317
10/21/201634.1834.5833.6334.241,103,290
10/20/201632.3034.9332.1234.472,102,494
10/19/201632.9233.2832.5032.601,181,181
10/18/201632.2533.3731.8632.931,322,299
10/17/201631.3232.2730.7331.852,148,558
10/14/201633.2033.4931.7431.811,421,466
10/13/201631.9733.3931.6133.122,297,788
10/12/201632.5333.9332.0532.682,959,270
10/11/201632.0833.1931.6232.582,989,537
10/10/201628.0132.9827.8432.446,674,949
10/7/201627.5631.4925.5029.4119,537,046
10/6/201637.0737.4835.0235.772,278,632
10/5/201634.6138.4634.0237.285,099,413
10/4/201635.7636.9734.7234.762,389,963
10/3/201636.2036.2034.5035.352,267,082
9/30/201634.6536.1533.8836.052,246,205
9/29/201636.1236.5534.2134.642,606,369
9/28/201637.6137.9435.6336.343,469,390
9/27/201636.8038.1436.5037.442,241,657
9/26/201636.8837.4936.0636.822,626,852
9/23/201639.4040.2936.8437.148,169,572
9/22/201636.4338.6935.5138.366,706,139
9/21/201637.2837.6033.6235.6812,816,132
9/20/201631.4435.7530.7634.837,847,227
9/19/201632.6033.1630.5730.913,748,519
9/16/201630.4932.6330.1432.454,654,488
9/15/201629.2930.6729.0030.633,169,507
9/14/201629.4230.9528.5629.104,206,615
9/13/201627.8329.4727.5829.013,180,534
9/12/201627.8328.9127.2528.052,892,657
9/9/201627.2928.4026.3727.654,627,354
9/8/201625.5029.7525.3528.0112,711,122
9/7/201623.7524.3523.6524.351,021,171
9/6/201623.5024.2423.2823.71976,588
9/2/201623.1923.8322.7323.401,128,430
9/1/201625.0125.3023.1423.592,716,679
8/31/201624.6826.2424.2624.774,560,891
8/30/201623.4124.5723.2924.221,740,473
8/29/201623.2723.9122.8523.391,190,274
8/26/201623.0124.4522.5623.153,441,189
8/25/201622.6423.4021.2522.733,673,269
8/24/201624.2224.9021.8522.3613,918,420
8/23/201618.3024.9716.6123.0317,497,413
8/22/201618.0018.4517.6118.102,388,099
8/19/201617.2217.2916.7417.25760,851
8/18/201617.1317.4916.8117.25620,504
8/17/201617.5217.6916.5817.201,016,679
8/16/201617.6517.7317.1017.46765,097
8/15/201616.9417.7916.7217.671,088,097
8/12/201616.1216.9315.8716.87862,937
8/11/201615.9916.2515.4116.21771,033
8/10/201616.5216.6515.8015.90661,526
8/9/201615.8516.9615.2116.551,373,820
8/8/201617.4917.7515.5515.691,477,834
8/5/201615.9017.8015.6017.412,868,947
8/4/201615.3015.7415.0415.44975,430
8/3/201614.6215.3514.6215.23788,699
8/2/201614.9815.0513.9814.67840,015
8/1/201614.4015.1014.3615.04806,086
7/29/201613.9614.5013.7114.28401,029
7/28/201614.5414.6913.9214.03445,204
7/27/201614.0414.5413.9414.49593,416
7/26/201613.8214.0013.4313.96635,441
7/25/201614.2314.3713.8813.91545,218
7/22/201614.6514.9714.1214.19508,254
7/21/201614.6215.1214.3514.54799,981
7/20/201614.2414.5713.9714.55693,861
7/19/201614.4414.5214.0314.12416,582
7/18/201614.3914.5814.0714.54460,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center