Clovis Oncology Inc $46.01

up +1.97


17/9/2014 04:00 PM  |  NASDAQ : CLVS  
Industries : Drugs / Biotechnology
Last Trade: 46.01
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 1.97 (4.47 %)
Prev Close: 44.04
Open: 45.36
Bid: 46.01
Ask: 46.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLVS Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CLVS1420I20 22.40 0.00 24.00 670.0 26.90 382.0 0.0 0
22.50 CLVS1420I22.5 19.90 0.00 21.50 430.0 24.40 372.0 0.0 0
25.00 CLVS1420I25 17.40 0.00 19.00 430.0 21.90 372.0 0.0 0
30.00 CLVS1420I30 16.30 3.90 14.00 442.0 16.70 105.0 1.0 1
35.00 CLVS1420I35 10.30 2.90 9.00 635.0 11.70 265.0 1.0 11
40.00 CLVS1420I40 4.10 1.65 4.00 807.0 6.80 483.0 16.0 307
45.00 CLVS1420I45 1.00 0.70 0.90 374.0 1.85 344.0 143.0 1,233
50.00 CLVS1420I50 0.15 0.00 0.05 3.0 0.20 119.0 75.0 1,134
55.00 CLVS1420I55 0.35 -0.10 0.35 5.0 0.05 5.0 5.0 429

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CLVS1420U20 0.65 0.00 0.05 11.0 0.60 333.0 0.0 0
22.50 CLVS1420U22.5 0.65 0.00 0.05 11.0 0.60 333.0 0.0 0
25.00 CLVS1420U25 0.05 -0.05 0.05 2.0 0.10 31.0 2.0 10
30.00 CLVS1420U30 0.05 0.00 0.05 4.0 0.05 2.0 10.0 15
35.00 CLVS1420U35 0.21 0.01 0.10 5.0 0.20 79.0 1.0 268
40.00 CLVS1420U40 0.65 0.40 0.10 11.0 0.40 151.0 11.0 1,305
45.00 CLVS1420U45 0.30 -1.60 0.20 62.0 0.50 55.0 192.0 760
50.00 CLVS1420U50 7.00 2.80 3.30 216.0 4.90 219.0 1.0 12
55.00 CLVS1420U55 9.77 0.67 8.20 158.0 11.00 360.0 39.0 39
Trading Center