Clovis Oncology Inc $37.68

up +0.67


25/7/2014 04:00 PM  |  NASDAQ : CLVS  
Industries : Drugs / Biotechnology
Last Trade: 37.68
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.67 (1.81 %)
Prev Close: 37.01
Open: 36.68
Bid: 37.65
Ask: 37.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLVS Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1416H22.5 12.20 0.00 13.80 262.0 15.60 82.0 0.0 0
25.00 CLVS1416H25 12.77 1.97 11.40 273.0 13.10 92.0 6.0 6
30.00 CLVS1416H30 7.70 1.30 5.50 446.0 9.20 380.0 5.0 52
35.00 CLVS1416H35 3.99 1.04 3.20 620.0 4.40 300.0 2.0 44
40.00 CLVS1416H40 1.71 0.21 1.60 7.0 1.75 20.0 47.0 1,198
45.00 CLVS1416H45 0.60 0.05 0.50 65.0 0.70 21.0 116.0 276
50.00 CLVS1416H50 0.22 0.00 0.05 153.0 0.35 71.0 6.0 201
55.00 CLVS1416H55 0.42 0.17 0.05 11.0 0.25 127.0 30.0 30
60.00 CLVS1416H60 0.25 0.20 0.05 4.0 0.25 101.0 2.0 3

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1416T22.5 0.15 0.05 0.05 11.0 0.10 58.0 17.0 17
25.00 CLVS1416T25 0.14 -0.06 0.05 11.0 0.20 110.0 5.0 5
30.00 CLVS1416T30 0.40 0.00 0.25 74.0 0.45 56.0 2.0 189
35.00 CLVS1416T35 1.60 -0.45 1.40 21.0 1.85 448.0 10.0 719
40.00 CLVS1416T40 4.00 -1.00 3.90 55.0 4.20 31.0 4.0 234
45.00 CLVS1416T45 8.34 0.04 7.70 55.0 9.30 502.0 11.0 13
50.00 CLVS1416T50 13.15 0.65 12.20 95.0 14.70 499.0 1.0 11
55.00 CLVS1416T55 17.63 -0.17 16.30 356.0 19.80 549.0 13.0 49
60.00 CLVS1416T60 22.15 0.55 22.00 90.0 23.90 248.0 60.0 60
Trading Center