$51.09 +1.75 (3.55%) Clovis Oncology Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 51.09
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.75 (3.55%)
Prev Close: 49.34
Open: 49.77
Bid: 51.04
Ask: 51.09
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1422K22.5 24.80 0.00 26.60 268.0 30.10 197.0 0.0 0
25.00 CLVS1422K25 20.05 -2.35 24.10 269.0 27.60 190.0 1.0 2
30.00 CLVS1422K30 17.50 0.00 19.30 258.0 22.60 170.0 0.0 0
35.00 CLVS1422K35 15.34 0.00 14.60 407.0 17.80 217.0 10.0 10
40.00 CLVS1422K40 11.00 0.00 10.10 660.0 12.80 73.0 60.0 76
45.00 CLVS1422K45 8.20 0.40 6.40 637.0 9.20 184.0 3.0 145
50.00 CLVS1422K50 5.50 0.69 5.10 56.0 6.00 32.0 90.0 4,194
55.00 CLVS1422K55 3.30 0.45 3.20 46.0 3.80 32.0 388.0 275
60.00 CLVS1422K60 2.00 0.30 1.80 28.0 2.50 112.0 156.0 108
65.00 CLVS1422K65 1.00 0.52 0.90 64.0 1.40 5.0 51.0 125
70.00 CLVS1422K70 0.75 0.32 0.55 36.0 1.00 68.0 38.0 3,003

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1422W22.5 0.50 0.00 0.00 0.0 1.15 351.0 0.0 0
25.00 CLVS1422W25 0.85 0.00 0.05 10.0 1.20 346.0 0.0 0
30.00 CLVS1422W30 0.05 0.00 0.10 10.0 1.35 411.0 0.0 0
35.00 CLVS1422W35 0.63 0.00 0.35 46.0 0.65 21.0 7.0 74
40.00 CLVS1422W40 1.10 -0.25 0.65 173.0 2.25 391.0 8.0 94
45.00 CLVS1422W45 2.30 -0.45 2.10 39.0 3.00 158.0 169.0 46
50.00 CLVS1422W50 5.40 0.00 4.20 47.0 5.50 214.0 3.0 20
55.00 CLVS1422W55 9.40 2.50 5.70 572.0 8.60 377.0 21.0 46
60.00 CLVS1422W60 11.50 -1.50 9.40 497.0 12.20 297.0 1.0 65
65.00 CLVS1422W65 15.30 0.00 13.60 375.0 16.60 367.0 0.0 0
70.00 CLVS1422W70 20.00 0.00 18.20 376.0 21.40 390.0 0.0 0