$58.68 +1.44 (2.52%) Clovis Oncology Inc - NASDAQ

Oct. 30, 2014 | 01:30 PM
Last Trade: 58.68
Trade Time: Oct 30 01:30 PM Eastern Daylight Time
Change: +1.44 (2.52%)
Prev Close: 57.24
Open: 57.08
Bid: 58.60
Ask: 58.68
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1422K22.5 33.90 0.00 34.10 264.0 37.30 110.0 0.0 0
25.00 CLVS1422K25 28.10 -3.40 31.60 143.0 34.60 10.0 1.0 1
30.00 CLVS1422K30 26.60 0.00 27.10 153.0 29.70 45.0 0.0 0
35.00 CLVS1422K35 19.10 -2.60 21.70 278.0 24.90 100.0 10.0 8
40.00 CLVS1422K40 11.00 -6.10 17.00 341.0 19.80 81.0 60.0 76
45.00 CLVS1422K45 15.10 0.00 12.60 317.0 15.90 70.0 4.0 139
50.00 CLVS1422K50 10.50 -0.74 9.80 121.0 12.00 70.0 14.0 4,205
55.00 CLVS1422K55 6.60 0.00 7.20 11.0 8.90 90.0 3.0 642
60.00 CLVS1422K60 5.10 0.40 4.60 20.0 5.10 8.0 109.0 552
65.00 CLVS1422K65 3.25 0.70 2.75 60.0 4.20 51.0 32.0 1,198
70.00 CLVS1422K70 2.14 0.29 1.55 129.0 3.00 111.0 30.0 3,098
75.00 CLVS1422K75 1.30 0.75 0.80 92.0 2.20 52.0 10.0 10
80.00 CLVS1422K80 0.15 0.00 0.35 132.0 1.60 91.0 0.0 0

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1422W22.5 0.95 0.00 0.00 0.0 0.95 141.0 0.0 0
25.00 CLVS1422W25 1.00 0.00 0.05 10.0 0.95 141.0 0.0 0
30.00 CLVS1422W30 1.00 0.00 0.05 10.0 1.00 141.0 0.0 0
35.00 CLVS1422W35 0.23 0.13 0.05 60.0 0.90 66.0 5.0 131
40.00 CLVS1422W40 0.48 -0.27 0.15 117.0 1.20 121.0 5.0 1,086
45.00 CLVS1422W45 1.44 0.14 0.65 147.0 2.00 90.0 14.0 385
50.00 CLVS1422W50 2.43 0.00 1.70 88.0 3.10 90.0 24.0 200
55.00 CLVS1422W55 4.50 0.00 3.50 11.0 4.90 41.0 1.0 126
60.00 CLVS1422W60 6.65 -0.05 5.80 77.0 7.40 70.0 7.0 126
65.00 CLVS1422W65 10.70 2.40 9.00 70.0 10.70 70.0 6.0 6
70.00 CLVS1422W70 14.60 2.40 12.60 76.0 14.50 60.0 2.0 2
75.00 CLVS1422W75 16.50 0.00 16.80 106.0 19.00 94.0 0.0 0
80.00 CLVS1422W80 21.30 0.00 21.30 80.0 23.80 124.0 0.0 0