Clovis Oncology Inc $55.29

down -0.93


17/4/2014 11:15 AM  |  NASDAQ : CLVS  
Industries : Drugs / Biotechnology
Last Trade: 55.29
Trade Time: Apr 17 11:15 AM Eastern Daylight Time
Change: -0.93 (-1.65 %)
Prev Close: 56.22
Open: 56.10
Bid: 55.20
Ask: 55.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLVS Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLVS1419D40 31.80 16.90 14.00 340.0 16.90 291.0 3.0 3
45.00 CLVS1419D45 11.30 0.00 9.00 330.0 11.90 320.0 2.0 6
50.00 CLVS1419D50 6.00 0.00 4.10 341.0 6.90 311.0 3.0 10
55.00 CLVS1419D55 0.50 -1.28 0.45 58.0 0.95 118.0 1.0 64
60.00 CLVS1419D60 0.05 -0.10 0.05 10.0 0.10 21.0 17.0 522
65.00 CLVS1419D65 0.11 0.00 0.10 1.0 0.15 57.0 1.0 619
70.00 CLVS1419D70 0.06 0.00 0.10 2.0 0.05 31.0 10.0 999
75.00 CLVS1419D75 0.05 0.00 0.05 2.0 0.05 31.0 20.0 422
80.00 CLVS1419D80 0.07 0.00 0.05 2.0 0.15 94.0 5.0 1,554
85.00 CLVS1419D85 0.25 0.10 0.05 2.0 0.25 119.0 1.0 556
90.00 CLVS1419D90 0.10 0.05 0.10 10.0 0.15 91.0 3.0 568
95.00 CLVS1419D95 0.05 0.00 0.05 1.0 0.05 20.0 10.0 193
100.00 CLVS1419D100 0.01 0.00 0.05 1.0 0.25 118.0 10.0 143
105.00 CLVS1419D105 0.25 0.10 0.05 11.0 0.25 129.0 5.0 102
110.00 CLVS1419D110 0.05 -0.20 0.05 10.0 0.25 129.0 181.0 167
115.00 CLVS1419D115 0.25 0.00 0.20 5.0 0.25 119.0 5.0 553
120.00 CLVS1419D120 0.75 0.50 0.20 11.0 0.25 83.0 16.0 16
125.00 CLVS1419D125 0.25 0.00 0.20 11.0 0.25 93.0 0.0 0
130.00 CLVS1419D130 0.25 0.00 0.15 11.0 0.25 93.0 0.0 0
135.00 CLVS1419D135 0.25 0.00 0.10 11.0 0.25 93.0 0.0 0

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLVS1419P40 0.02 -0.08 0.05 11.0 0.10 58.0 1.0 304
45.00 CLVS1419P45 0.03 0.00 0.05 31.0 0.25 83.0 5.0 75
50.00 CLVS1419P50 0.08 0.00 0.05 1.0 0.15 83.0 5.0 917
55.00 CLVS1419P55 0.40 0.00 0.40 36.0 0.90 21.0 21.0 141
60.00 CLVS1419P60 3.67 -0.33 4.30 143.0 5.10 31.0 2.0 267
65.00 CLVS1419P65 8.69 -0.31 9.30 142.0 10.10 20.0 16.0 260
70.00 CLVS1419P70 14.41 1.12 14.30 132.0 15.30 107.0 15.0 583
75.00 CLVS1419P75 19.34 1.74 18.10 380.0 20.20 30.0 1.0 65
80.00 CLVS1419P80 24.20 -0.30 24.30 131.0 25.30 60.0 22.0 80
85.00 CLVS1419P85 28.90 0.00 28.00 370.0 31.00 249.0 8.0 23
90.00 CLVS1419P90 11.60 -20.70 33.00 320.0 36.00 190.0 4.0 4
95.00 CLVS1419P95 37.50 0.00 38.00 64.0 41.00 34.0 0.0 0
100.00 CLVS1419P100 29.60 -12.90 43.10 64.0 46.00 34.0 1.0 1
105.00 CLVS1419P105 47.50 0.00 48.00 64.0 51.00 34.0 0.0 0
110.00 CLVS1419P110 46.00 -6.50 53.10 64.0 56.00 40.0 60.0 15
115.00 CLVS1419P115 50.00 -7.50 58.00 64.0 61.00 40.0 61.0 31
120.00 CLVS1419P120 62.50 0.00 63.00 64.0 66.00 34.0 0.0 0
125.00 CLVS1419P125 67.50 0.00 68.00 64.0 71.00 34.0 0.0 0
130.00 CLVS1419P130 72.50 0.00 73.00 64.0 76.00 34.0 0.0 0
135.00 CLVS1419P135 77.50 0.00 78.00 64.0 81.00 34.0 0.0 0
Trading Center