Clovis Oncology Inc $47.56

down -0.19


29/8/2014 04:00 PM  |  NASDAQ : CLVS  
Industries : Drugs / Biotechnology
Last Trade: 47.56
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.40 %)
Prev Close: 47.75
Open: 47.68
Bid: 47.54
Ask: 47.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLVS Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CLVS1420I20 26.90 0.00 26.70 253.0 29.10 377.0 0.0 0
22.50 CLVS1420I22.5 24.40 0.00 24.30 21.0 26.60 177.0 0.0 0
25.00 CLVS1420I25 21.90 0.00 21.70 253.0 24.10 377.0 0.0 0
30.00 CLVS1420I30 11.31 -5.69 16.80 198.0 19.00 370.0 2.0 2
35.00 CLVS1420I35 8.75 -3.25 11.80 225.0 14.10 374.0 10.0 12
40.00 CLVS1420I40 8.60 1.30 7.30 140.0 9.10 381.0 5.0 273
45.00 CLVS1420I45 4.80 1.30 3.20 364.0 5.00 420.0 136.0 1,075
50.00 CLVS1420I50 2.05 0.55 1.30 46.0 1.95 222.0 128.0 753
55.00 CLVS1420I55 0.50 0.00 0.30 34.0 0.65 224.0 1.0 417

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CLVS1420U20 0.25 0.00 0.05 11.0 0.30 256.0 0.0 0
22.50 CLVS1420U22.5 0.25 0.00 0.05 11.0 0.30 256.0 0.0 0
25.00 CLVS1420U25 0.04 -0.06 0.05 46.0 0.10 41.0 5.0 10
30.00 CLVS1420U30 0.05 0.00 0.05 4.0 0.05 2.0 10.0 15
35.00 CLVS1420U35 0.21 -0.09 0.10 5.0 0.30 223.0 1.0 268
40.00 CLVS1420U40 0.35 0.20 0.10 251.0 0.50 224.0 10.0 1,306
45.00 CLVS1420U45 1.15 0.20 0.90 369.0 1.55 177.0 40.0 676
50.00 CLVS1420U50 3.70 1.10 3.00 692.0 4.40 227.0 1.0 6
55.00 CLVS1420U55 14.96 8.86 6.50 863.0 8.60 339.0 39.0 39
Trading Center