$54.05 +2.61 (5.07%) Clovis Oncology Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 54.05
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +2.61 (5.07%)
Prev Close: 51.44
Open: 52.16
Bid: 54.03
Ask: 54.06
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1422K22.5 29.60 0.00 29.60 306.0 32.60 114.0 0.0 0
25.00 CLVS1422K25 28.10 0.00 27.10 296.0 29.90 75.0 1.0 2
30.00 CLVS1422K30 22.30 0.00 22.30 274.0 25.30 123.0 0.0 0
35.00 CLVS1422K35 19.10 0.00 17.40 276.0 19.90 5.0 10.0 10
40.00 CLVS1422K40 11.00 -1.80 12.80 421.0 15.40 50.0 60.0 76
45.00 CLVS1422K45 10.50 0.00 10.40 21.0 11.10 30.0 7.0 146
50.00 CLVS1422K50 7.60 0.00 7.10 1.0 7.70 33.0 12.0 4,229
55.00 CLVS1422K55 4.60 0.00 3.90 180.0 5.00 87.0 25.0 630
60.00 CLVS1422K60 2.75 0.00 2.40 52.0 3.10 33.0 6.0 224
65.00 CLVS1422K65 1.50 0.00 1.15 88.0 1.65 1.0 27.0 160
70.00 CLVS1422K70 0.75 0.00 0.55 102.0 1.10 69.0 3.0 3,021
75.00 CLVS1422K75 0.10 0.00 0.10 5.0 0.75 41.0 0.0 0

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CLVS1422W22.5 0.30 0.00 0.00 0.0 0.30 67.0 0.0 0
25.00 CLVS1422W25 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
30.00 CLVS1422W30 0.50 0.00 0.05 10.0 0.50 101.0 0.0 0
35.00 CLVS1422W35 0.25 0.00 0.15 20.0 0.90 320.0 15.0 93
40.00 CLVS1422W40 0.93 0.43 0.50 20.0 1.20 247.0 4.0 105
45.00 CLVS1422W45 1.60 0.00 1.35 57.0 1.95 61.0 15.0 218
50.00 CLVS1422W50 3.00 0.00 2.90 5.0 3.50 1.0 19.0 69
55.00 CLVS1422W55 5.80 0.00 5.10 70.0 6.10 69.0 22.0 46
60.00 CLVS1422W60 10.00 2.00 8.00 122.0 10.00 263.0 12.0 65
65.00 CLVS1422W65 11.70 0.00 11.70 99.0 14.00 243.0 0.0 0
70.00 CLVS1422W70 16.00 0.00 16.00 100.0 18.40 234.0 0.0 0
75.00 CLVS1422W75 20.70 0.00 20.70 91.0 23.20 249.0 0.0 0