Clovis Oncology Inc $43.68

down -0.57


16/9/2014 11:25 AM  |  NASDAQ : CLVS  
Industries : Drugs / Biotechnology
Last Trade: 43.68
Trade Time: Sep 16 11:25 AM Eastern Daylight Time
Change: -0.57 (-1.29 %)
Prev Close: 44.25
Open: 44.03
Bid: 43.63
Ask: 43.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLVS Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: CLVS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CLVS1420I20 23.10 0.00 22.40 584.0 26.00 751.0 0.0 0
22.50 CLVS1420I22.5 20.60 0.00 19.90 155.0 23.50 291.0 0.0 0
25.00 CLVS1420I25 18.30 0.00 17.40 133.0 20.90 431.0 0.0 0
30.00 CLVS1420I30 14.66 1.56 12.40 133.0 15.80 431.0 1.0 1
35.00 CLVS1420I35 10.30 2.00 7.40 694.0 11.00 781.0 1.0 11
40.00 CLVS1420I40 4.10 0.00 2.45 828.0 6.00 854.0 16.0 307
45.00 CLVS1420I45 0.70 0.00 0.05 1075.0 2.00 866.0 13.0 1,233
50.00 CLVS1420I50 0.35 0.30 0.05 5.0 0.30 343.0 2.0 1,109
55.00 CLVS1420I55 0.35 0.00 0.35 5.0 0.45 310.0 5.0 429

Put Options: CLVS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CLVS1420U20 0.25 0.00 0.05 11.0 1.00 613.0 0.0 0
22.50 CLVS1420U22.5 0.70 0.00 0.05 11.0 1.00 593.0 0.0 0
25.00 CLVS1420U25 0.05 -0.05 0.05 2.0 0.10 41.0 2.0 10
30.00 CLVS1420U30 0.05 0.00 0.05 4.0 0.05 2.0 10.0 15
35.00 CLVS1420U35 0.21 0.01 0.10 5.0 0.20 167.0 1.0 268
40.00 CLVS1420U40 0.65 -0.10 0.10 11.0 0.25 94.0 11.0 1,305
45.00 CLVS1420U45 1.90 1.80 0.60 1112.0 3.50 880.0 33.0 757
50.00 CLVS1420U50 7.00 2.80 4.10 552.0 7.60 304.0 1.0 12
55.00 CLVS1420U55 9.77 0.67 8.90 799.0 12.60 565.0 39.0 39
Trading Center