$64.05 -0.55 (%) Clearwater Paper Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLW historical data

Date Open High Low Close Volume
12/7/201664.4565.1563.8064.05101,503
12/6/201663.5064.7063.0864.6095,151
12/5/201662.5064.3062.4563.40129,202
12/2/201662.0062.9362.0062.4564,550
12/1/201662.2063.7062.2062.4093,518
11/30/201663.4063.4061.6562.2079,259
11/29/201663.7563.8562.0063.2596,691
11/28/201664.6065.0063.4063.4573,721
11/25/201664.2565.0563.6564.9031,414
11/23/201664.0064.1563.2564.0557,204
11/22/201662.9064.0061.7064.0068,643
11/21/201663.2563.2562.3062.7096,910
11/18/201663.0563.6562.7063.2583,885
11/17/201662.3563.7562.0562.85107,536
11/16/201661.6062.1360.9562.0572,800
11/15/201661.1562.0060.5561.9066,640
11/14/201660.1562.1059.8061.15178,397
11/11/201655.1057.4055.1057.35112,820
11/10/201653.7055.4553.4554.85102,689
11/9/201651.3053.4051.1553.3599,192
11/8/201651.6552.6051.3651.6578,320
11/7/201652.8052.8051.1051.70113,855
11/4/201652.1053.6052.0552.10142,320
11/3/201651.6052.0051.3051.8589,606
11/2/201650.3051.6350.3051.35113,682
11/1/201653.3553.3550.3050.30135,513
10/31/201653.8554.0052.9553.10149,893
10/28/201653.5254.2052.9253.86149,027
10/27/201653.3353.9052.5853.74134,552
10/26/201655.2555.6053.0653.13210,230
10/25/201655.8957.3654.8655.62128,940
10/24/201656.3057.0654.9855.99264,254
10/21/201663.4264.0555.7556.04557,549
10/20/201665.5065.5364.1164.7896,022
10/19/201665.0565.8364.2165.6752,821
10/18/201665.1165.4664.7164.9835,586
10/17/201665.4565.7664.5164.7746,569
10/14/201664.8665.8764.5165.6255,422
10/13/201664.2964.5563.3764.4660,843
10/12/201664.4565.4164.4564.7727,014
10/11/201664.9864.9863.9564.6356,707
10/10/201664.7065.6264.7065.3436,042
10/7/201665.1365.4064.2864.3853,459
10/6/201664.5065.5564.5064.9660,523
10/5/201665.0665.7064.0864.7781,649
10/4/201664.8265.4664.4564.7891,144
10/3/201664.5464.8063.2764.80144,542
9/30/201663.6065.2963.4464.67101,366
9/29/201663.9363.9363.1763.5360,090
9/28/201663.6764.1463.1464.13144,117
9/27/201662.8063.9462.7463.4595,372
9/26/201663.1363.3062.3462.9362,203
9/23/201663.3863.8963.2263.2658,974
9/22/201663.1764.1863.1763.7354,931
9/21/201662.3863.1562.3863.0253,911
9/20/201662.4562.8261.8662.0159,724
9/19/201662.2562.9461.8362.3760,261
9/16/201661.7862.5361.5662.01112,552
9/15/201660.9461.9560.7761.6743,289
9/14/201660.6061.3560.4060.9768,050
9/13/201661.1961.6060.0660.5274,774
9/12/201660.4761.8159.4061.7197,048
9/9/201661.5861.6360.4060.6978,826
9/8/201662.9562.9561.1961.9095,264
9/7/201664.0064.0062.6063.1371,632
9/6/201663.2864.0062.9064.0097,020
9/2/201662.9963.2762.5963.2443,592
9/1/201662.1962.8561.8962.7560,607
8/31/201662.7663.2561.5962.0776,881
8/30/201662.6063.4062.2763.0171,713
8/29/201661.7863.0761.7862.5858,853
8/26/201661.5562.3361.3161.9369,421
8/25/201660.5761.7560.5361.5370,794
8/24/201660.9061.1460.4660.7678,246
8/23/201660.6261.4260.5260.8997,285
8/22/201660.1860.3959.4560.3377,698
8/19/201660.2061.2060.0960.5092,350
8/18/201660.2360.9859.9360.6358,930
8/17/201659.5960.3659.1860.3181,323
8/16/201660.8360.9959.5359.6268,140
8/15/201660.5161.6660.2661.0278,045
8/12/201661.2661.2659.7160.5169,074
8/11/201661.2461.8360.9361.1174,422
8/10/201661.3061.8260.8761.2587,287
8/9/201661.9962.5861.1361.2189,414
8/8/201662.1762.2861.5061.9376,179
8/5/201662.7063.2961.7361.8273,078
8/4/201662.5463.1662.1862.6178,210
8/3/201661.2062.3961.0662.38106,677
8/2/201661.5162.3461.3661.59153,404
8/1/201662.2462.5661.3161.70158,584
7/29/201663.2263.2261.7062.91186,597
7/28/201663.1763.8462.6763.38122,553
7/27/201664.0064.5562.4463.13156,216
7/26/201661.5064.3461.3664.29252,225
7/25/201662.4062.7660.1461.98391,828
7/22/201667.7067.8162.4463.17351,775
7/21/201668.1468.7167.7668.54107,088
7/20/201668.6168.6567.4367.9876,999
7/19/201668.6269.7268.0068.44181,893
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center