$60.76 0.00 (%) Clearwater Paper Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLW historical data

Date Open High Low Close Volume
8/24/201660.9061.1460.4660.7678,246
8/23/201660.6261.4260.5260.8997,285
8/22/201660.1860.3959.4560.3377,698
8/19/201660.2061.2060.0960.5092,350
8/18/201660.2360.9859.9360.6358,930
8/17/201659.5960.3659.1860.3181,323
8/16/201660.8360.9959.5359.6268,140
8/15/201660.5161.6660.2661.0278,045
8/12/201661.2661.2659.7160.5169,074
8/11/201661.2461.8360.9361.1174,422
8/10/201661.3061.8260.8761.2587,287
8/9/201661.9962.5861.1361.2189,414
8/8/201662.1762.2861.5061.9376,179
8/5/201662.7063.2961.7361.8273,078
8/4/201662.5463.1662.1862.6178,210
8/3/201661.2062.3961.0662.38106,677
8/2/201661.5162.3461.3661.59153,404
8/1/201662.2462.5661.3161.70158,584
7/29/201663.2263.2261.7062.91186,597
7/28/201663.1763.8462.6763.38122,553
7/27/201664.0064.5562.4463.13156,216
7/26/201661.5064.3461.3664.29252,225
7/25/201662.4062.7660.1461.98391,828
7/22/201667.7067.8162.4463.17351,775
7/21/201668.1468.7167.7668.54107,088
7/20/201668.6168.6567.4367.9876,999
7/19/201668.6269.7268.0068.44181,893
7/18/201668.5969.5768.4968.7588,972
7/15/201669.0169.7567.7669.17123,614
7/14/201668.3668.8967.8668.5370,228
7/13/201668.0868.6167.6568.1992,110
7/12/201667.0068.1666.7067.61101,443
7/11/201665.9266.9564.9866.9388,848
7/8/201664.3365.4763.8565.31108,413
7/7/201665.1065.4463.2863.7995,129
7/6/201664.2665.0864.2664.81146,249
7/5/201665.3465.4563.5864.2584,341
7/1/201664.6765.9464.6765.6982,824
6/30/201664.0365.3763.8165.37156,860
6/29/201663.3464.0062.7963.83136,409
6/28/201663.7963.8262.6262.77132,586
6/27/201664.2564.5162.6963.13169,272
6/24/201664.0065.3463.4164.84236,221
6/23/201665.2566.6564.3866.5588,176
6/22/201662.6865.4262.6864.68243,096
6/21/201662.5862.5861.2262.2477,255
6/20/201662.1763.2461.4062.57132,835
6/17/201661.2662.2360.9361.74170,815
6/16/201661.0761.4760.5361.28107,000
6/15/201662.1862.9961.4661.4792,675
6/14/201661.4161.9860.8361.92101,588
6/13/201662.5563.4261.5061.5765,739
6/10/201663.0063.5662.4462.8975,219
6/9/201663.4663.7462.4863.6165,304
6/8/201663.7464.2163.6063.85113,676
6/7/201663.1763.6963.0063.6188,635
6/6/201662.5463.7062.3263.1894,622
6/3/201663.4763.4762.2862.2977,569
6/2/201662.9263.5662.4363.5389,070
6/1/201662.3163.0061.8363.00106,033
5/31/201661.6862.8561.6862.61154,057
5/27/201661.3362.2161.0061.68103,363
5/26/201662.0662.0861.0261.4748,471
5/25/201661.4962.1860.9961.7690,525
5/24/201660.2562.0060.2561.45121,314
5/23/201659.7961.6159.7960.1895,844
5/20/201660.2461.2259.3060.00108,579
5/19/201659.4060.6658.3760.1980,507
5/18/201659.0260.6658.9959.6288,965
5/17/201660.4560.4558.8859.42107,810
5/16/201660.3861.2459.9260.37107,393
5/13/201659.3960.3558.8359.98112,559
5/12/201661.3262.2359.2259.99190,958
5/11/201661.0062.3361.0061.3785,404
5/10/201660.4961.4060.0861.0477,115
5/9/201660.5460.7659.7160.0058,534
5/6/201659.3960.9959.3960.7691,784
5/5/201660.0860.8159.3259.4770,384
5/4/201659.4961.2959.4959.91133,332
5/3/201659.8160.5357.6859.69130,531
5/2/201660.1060.8059.1160.30131,331
4/29/201658.3062.9057.9959.74420,874
4/28/201653.8254.4552.9153.05136,251
4/27/201653.3154.4352.8654.2466,078
4/26/201651.7053.4951.4453.3976,950
4/25/201653.4653.4651.4351.68142,677
4/22/201652.8953.5352.7053.3590,935
4/21/201653.5754.0752.6352.7075,166
4/20/201653.3653.9352.8753.3464,658
4/19/201652.4753.4051.9853.2674,719
4/18/201651.3852.7651.2152.2167,231
4/15/201651.3452.2451.3151.74128,809
4/14/201651.4051.5050.4251.4065,525
4/13/201650.4251.5150.1151.2789,564
4/12/201649.4650.6548.9050.04111,643
4/11/201649.0049.5348.8049.1965,877
4/8/201648.4049.3848.1548.7967,533
4/7/201648.2548.7147.6247.99105,103
4/6/201648.2848.5547.6048.3952,628
4/5/201648.3748.8247.9148.3788,840
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center