Clearwater Paper Corp $60.23

down -0.52


22/7/2014 04:01 PM  |  NYSE : CLW  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 60.23
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: -0.52 (-0.86 %)
Prev Close: 60.75
Open: 60.91
Bid: 56.97
Ask: 63.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1416H35 23.60 0.00 23.50 36.0 27.80 47.0 0.0 0
40.00 CLW1416H40 18.50 0.00 18.50 37.0 22.80 52.0 0.0 0
45.00 CLW1416H45 13.40 0.00 13.60 43.0 18.10 70.0 0.0 0
50.00 CLW1416H50 8.30 0.00 8.70 63.0 13.20 87.0 0.0 0
55.00 CLW1416H55 3.70 0.00 4.00 109.0 8.40 84.0 0.0 0
60.00 CLW1416H60 0.20 0.00 0.20 176.0 4.90 114.0 0.0 0
65.00 CLW1416H65 0.80 0.25 0.05 220.0 0.70 17.0 10.0 10
70.00 CLW1416H70 5.00 0.00 0.05 10.0 5.00 113.0 0.0 0
75.00 CLW1416H75 5.00 0.00 0.00 0.0 5.00 117.0 0.0 0
80.00 CLW1416H80 5.00 0.00 0.00 0.0 5.00 113.0 0.0 0
85.00 CLW1416H85 2.65 0.00 0.00 0.0 5.00 113.0 0.0 0
90.00 CLW1416H90 5.00 0.00 0.00 0.0 5.00 113.0 0.0 0
95.00 CLW1416H95 0.25 0.00 0.00 0.0 5.00 31.0 0.0 0

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1416T35 5.00 0.00 0.00 0.0 5.00 164.0 0.0 0
40.00 CLW1416T40 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0
45.00 CLW1416T45 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0
50.00 CLW1416T50 5.00 0.00 0.05 10.0 5.00 150.0 0.0 0
55.00 CLW1416T55 0.25 0.00 0.35 10.0 5.00 150.0 0.0 0
60.00 CLW1416T60 0.80 0.00 0.80 101.0 5.00 121.0 0.0 0
65.00 CLW1416T65 2.70 0.00 2.70 232.0 7.20 83.0 0.0 0
70.00 CLW1416T70 7.00 0.00 7.30 75.0 11.60 32.0 0.0 0
75.00 CLW1416T75 12.10 0.00 12.20 68.0 16.50 30.0 0.0 0
80.00 CLW1416T80 17.20 0.00 17.20 64.0 21.50 32.0 0.0 0
85.00 CLW1416T85 22.20 0.00 22.20 62.0 26.50 32.0 0.0 0
90.00 CLW1416T90 27.20 0.00 27.20 65.0 31.50 32.0 0.0 0
95.00 CLW1416T95 31.80 0.00 31.60 8.0 36.60 9.0 0.0 0
Trading Center