CLEARWATER $47.47

up +0.41


17/5/2013 05:17 PM  |  NYSE : CLW  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Last Trade: 47.47
Trade Time: May 17 5:10 PM Eastern Daylight Time
Change: 0.41 (0.87 %)
Prev Close: 47.06
Open: 47.00
Bid: 43.12
Ask: 52.89
12 Mo. Price Change : 50% - CLW has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CLW1318E25 0.00 0.00 21.90 10 24.70 21 0 0
30.00 CLW1318E30 0.00 0.00 16.90 10 19.70 21 0 0
35.00 CLW1318E35 0.00 0.00 11.90 10 14.80 21 0 0
40.00 CLW1318E40 0.00 0.00 6.90 10 9.90 21 0 0
45.00 CLW1318E45 1.60 0.00 0.35 1 3.50 1 0 0
50.00 CLW1318E50 0.10 0.00 0.00 0 0.10 10 0 31
55.00 CLW1318E55 0.00 0.00 0.00 0 0.10 10 0 0
60.00 CLW1318E60 0.00 0.00 0.00 0 0.10 10 0 0
65.00 CLW1318E65 0.00 0.00 0.00 0 0.10 10 0 0
70.00 CLW1318E70 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: CLW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CLW1318Q25 0.00 0.00 0.00 0 0.10 10 0 0
30.00 CLW1318Q30 0.00 0.00 0.00 0 0.10 10 0 0
35.00 CLW1318Q35 0.00 0.00 0.00 0 0.10 10 0 0
40.00 CLW1318Q40 0.00 0.00 0.00 0 0.10 10 0 0
45.00 CLW1318Q45 0.00 0.00 0.00 0 0.10 10 0 0
50.00 CLW1318Q50 2.60 0.95 1.55 10 3.10 10 1 1
55.00 CLW1318Q55 5.35 0.00 5.30 10 8.10 10 0 0
60.00 CLW1318Q60 0.00 0.00 10.20 21 13.10 10 0 0
65.00 CLW1318Q65 0.00 0.00 15.30 10 18.10 10 0 0
70.00 CLW1318Q70 0.00 0.00 20.30 10 23.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center