Clearwater Paper Corp $67.60

down -0.07


31/7/2014 04:07 PM  |  NYSE : CLW  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 67.60
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.07 (-0.10 %)
Prev Close: 67.67
Open: 66.85
Bid: 65.83
Ask: 71.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLW Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1416H35 30.70 0.00 30.70 20.0 34.30 20.0 0.0 0
40.00 CLW1416H40 25.40 0.00 25.40 21.0 29.40 21.0 0.0 0
45.00 CLW1416H45 20.50 0.00 20.50 3.0 24.60 4.0 0.0 0
50.00 CLW1416H50 15.70 0.00 15.70 27.0 19.50 20.0 0.0 0
55.00 CLW1416H55 10.70 0.00 10.70 27.0 14.30 20.0 0.0 0
60.00 CLW1416H60 5.70 0.00 5.70 122.0 9.30 51.0 0.0 0
65.00 CLW1416H65 0.70 -0.40 1.10 173.0 5.20 68.0 11.0 21
70.00 CLW1416H70 0.95 -3.95 1.00 10.0 4.90 142.0 14.0 62
75.00 CLW1416H75 0.25 0.05 0.20 10.0 4.90 152.0 10.0 10
80.00 CLW1416H80 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
85.00 CLW1416H85 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
90.00 CLW1416H90 4.90 0.00 0.00 0.0 4.90 30.0 0.0 0
95.00 CLW1416H95 4.90 0.00 0.00 0.0 4.90 80.0 0.0 0

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1416T35 4.90 0.00 0.00 0.0 4.90 150.0 0.0 0
40.00 CLW1416T40 4.90 0.00 0.00 0.0 4.90 100.0 0.0 0
45.00 CLW1416T45 4.90 0.00 0.00 0.0 4.90 164.0 0.0 0
50.00 CLW1416T50 4.90 0.00 0.05 10.0 4.90 161.0 0.0 0
55.00 CLW1416T55 4.90 0.00 0.05 10.0 4.90 155.0 0.0 0
60.00 CLW1416T60 0.25 -4.65 0.20 10.0 4.90 177.0 1.0 2
65.00 CLW1416T65 0.45 0.00 0.05 206.0 4.90 252.0 16.0 23
70.00 CLW1416T70 1.50 0.00 1.50 133.0 5.70 101.0 0.0 0
75.00 CLW1416T75 6.00 0.00 6.00 87.0 9.80 89.0 0.0 0
80.00 CLW1416T80 10.60 0.00 10.60 21.0 14.60 36.0 0.0 0
85.00 CLW1416T85 15.40 0.00 15.40 21.0 19.50 20.0 0.0 0
90.00 CLW1416T90 20.60 0.00 20.60 10.0 24.50 10.0 0.0 0
95.00 CLW1416T95 25.50 0.00 25.50 30.0 29.50 30.0 0.0 0
Trading Center