$67.13 +0.64 (0.96%) Clearwater Paper Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 67.13
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.64 (0.96%)
Prev Close: 66.49
Open: 66.39
Bid: 63.51
Ask: 69.00
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1420L35 29.50 0.00 30.20 20.0 32.50 15.0 0.0 0
40.00 CLW1420L40 24.00 0.00 24.80 21.0 29.40 10.0 0.0 0
45.00 CLW1420L45 19.00 0.00 19.80 21.0 24.40 10.0 0.0 0
50.00 CLW1420L50 14.30 0.00 14.90 11.0 19.40 10.0 0.0 0
55.00 CLW1420L55 9.40 0.00 10.30 21.0 12.50 10.0 0.0 0
60.00 CLW1420L60 4.80 0.00 5.30 45.0 7.80 20.0 0.0 0
65.00 CLW1420L65 1.30 0.00 1.75 103.0 3.40 22.0 0.0 0
70.00 CLW1420L70 0.15 0.00 0.35 10.0 1.30 34.0 0.0 0
75.00 CLW1420L75 4.90 0.00 0.10 10.0 0.25 21.0 0.0 0
80.00 CLW1420L80 4.80 0.00 0.05 10.0 0.25 21.0 0.0 0
85.00 CLW1420L85 4.80 0.00 0.00 0.0 0.25 21.0 0.0 0
90.00 CLW1420L90 4.70 0.00 0.00 0.0 0.25 21.0 0.0 0
95.00 CLW1420L95 0.50 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1420X35 0.90 0.00 0.00 0.0 0.25 31.0 0.0 0
40.00 CLW1420X40 4.80 0.00 0.00 0.0 0.25 21.0 0.0 0
45.00 CLW1420X45 4.80 0.00 0.05 1.0 0.25 21.0 0.0 0
50.00 CLW1420X50 4.90 0.00 0.05 10.0 0.25 2.0 0.0 0
55.00 CLW1420X55 4.90 0.00 0.05 13.0 1.15 86.0 0.0 0
60.00 CLW1420X60 4.60 0.00 0.05 31.0 0.75 75.0 0.0 0
65.00 CLW1420X65 0.50 0.00 0.65 31.0 1.70 94.0 0.0 0
70.00 CLW1420X70 3.50 2.00 3.10 31.0 5.50 65.0 8.0 4
75.00 CLW1420X75 6.20 0.00 6.70 28.0 10.20 11.0 0.0 0
80.00 CLW1420X80 11.30 0.00 10.60 26.0 15.30 21.0 0.0 0
85.00 CLW1420X85 16.50 0.00 15.70 10.0 20.20 11.0 0.0 0
90.00 CLW1420X90 21.50 0.00 21.00 10.0 25.40 21.0 0.0 0
95.00 CLW1420X95 26.80 0.00 27.10 25.0 29.90 20.0 0.0 0