Clearwater Paper Corp $63.42

down 0.00


19/9/2014 04:00 PM  |  NYSE : CLW  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 63.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.42
Open: 65.47
Bid: 60.15
Ask: 66.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLW Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLW1418J40 22.60 0.00 22.60 37.0 26.00 35.0 0.0 0
45.00 CLW1418J45 21.50 4.00 17.50 32.0 20.90 54.0 4.0 4
50.00 CLW1418J50 14.57 1.97 12.60 36.0 16.00 35.0 2.0 80
55.00 CLW1418J55 11.25 4.05 7.20 72.0 11.30 81.0 5.0 5
60.00 CLW1418J60 10.50 6.90 3.60 71.0 6.80 98.0 8.0 25
65.00 CLW1418J65 2.51 2.21 0.30 221.0 4.90 198.0 2.0 4
70.00 CLW1418J70 2.20 2.05 0.15 10.0 4.90 198.0 2.0 21
75.00 CLW1418J75 3.72 3.22 0.05 3.0 0.50 31.0 1.0 20
80.00 CLW1418J80 0.30 -0.20 0.15 10.0 0.50 31.0 10.0 21
85.00 CLW1418J85 0.45 0.00 0.05 10.0 0.45 31.0 0.0 0
90.00 CLW1418J90 0.45 0.00 0.05 11.0 0.45 31.0 0.0 0

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CLW1418V40 0.45 0.00 0.05 10.0 0.45 31.0 0.0 0
45.00 CLW1418V45 0.45 -2.20 0.10 1.0 2.65 81.0 10.0 10
50.00 CLW1418V50 0.50 0.00 0.05 1.0 0.50 31.0 0.0 0
55.00 CLW1418V55 1.15 0.65 0.10 1.0 0.50 31.0 5.0 40
60.00 CLW1418V60 0.40 0.00 0.40 20.0 4.90 243.0 0.0 0
65.00 CLW1418V65 2.25 2.15 0.10 275.0 4.90 140.0 4.0 11
70.00 CLW1418V70 2.76 -1.44 4.20 93.0 7.80 16.0 20.0 20
75.00 CLW1418V75 4.84 -4.36 9.20 53.0 13.60 41.0 20.0 20
80.00 CLW1418V80 14.00 0.00 14.00 78.0 18.30 30.0 0.0 0
85.00 CLW1418V85 19.00 0.00 19.00 60.0 22.50 20.0 0.0 0
90.00 CLW1418V90 24.00 0.00 24.00 63.0 27.40 30.0 0.0 0
Trading Center