Clearwater Paper Corp $61.18

up +0.35


17/4/2014 06:40 PM  |  NYSE : CLW  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 61.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.35 (0.58 %)
Prev Close: 60.83
Open: 60.76
Bid: 55.76
Ask: 61.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLW Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CLW1419D25 33.70 0.00 33.60 35.0 37.90 37.0 0.0 0
30.00 CLW1419D30 28.70 0.00 28.60 52.0 33.10 37.0 0.0 0
35.00 CLW1419D35 23.70 0.00 23.60 52.0 27.90 48.0 0.0 0
40.00 CLW1419D40 24.90 6.20 18.60 52.0 22.90 48.0 5.0 5
45.00 CLW1419D45 13.80 0.00 13.60 60.0 17.90 43.0 0.0 0
50.00 CLW1419D50 3.10 -5.70 8.60 143.0 13.10 133.0 10.0 12
55.00 CLW1419D55 8.00 4.30 4.00 129.0 8.10 91.0 40.0 6
60.00 CLW1419D60 3.40 2.25 1.00 10.0 4.90 133.0 3.0 63
65.00 CLW1419D65 0.75 0.50 0.05 11.0 0.55 211.0 1.0 11
70.00 CLW1419D70 0.40 0.15 0.05 11.0 5.00 214.0 10.0 110

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CLW1419P25 0.25 0.00 0.00 0.0 4.90 215.0 0.0 0
30.00 CLW1419P30 0.25 0.00 0.05 11.0 4.90 215.0 0.0 0
35.00 CLW1419P35 0.25 0.00 0.05 11.0 4.90 215.0 0.0 0
40.00 CLW1419P40 0.25 0.00 0.05 10.0 4.90 215.0 0.0 0
45.00 CLW1419P45 0.75 0.50 0.05 5.0 4.90 219.0 1.0 30
50.00 CLW1419P50 1.55 1.30 0.05 10.0 5.00 229.0 10.0 10
55.00 CLW1419P55 0.05 -0.20 0.10 11.0 4.90 226.0 7.0 28
60.00 CLW1419P60 0.95 -3.85 0.05 42.0 0.25 142.0 1.0 12
65.00 CLW1419P65 1.80 0.00 1.90 117.0 6.00 131.0 0.0 0
70.00 CLW1419P70 7.00 0.00 7.00 119.0 11.40 143.0 0.0 0
Trading Center