Clearwater Paper Corp $69.24

down -0.89


28/8/2014 04:00 PM  |  : CLW  
Industries :
Last Trade: 69.24
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.89 (-1.27 %)
Prev Close: 70.13
Open: 69.85
Bid: 65.75
Ask: 72.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLW Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1420I35 32.70 0.00 32.70 54.0 36.30 30.0 0.0 0
40.00 CLW1420I40 27.70 0.00 27.40 71.0 31.90 51.0 0.0 0
45.00 CLW1420I45 22.70 0.00 22.80 55.0 26.80 30.0 0.0 0
50.00 CLW1420I50 17.70 0.00 17.70 84.0 21.40 30.0 0.0 0
55.00 CLW1420I55 12.70 0.00 12.60 94.0 16.30 30.0 0.0 0
60.00 CLW1420I60 7.80 0.00 7.70 104.0 11.50 30.0 0.0 0
65.00 CLW1420I65 3.51 -0.39 3.40 166.0 7.30 90.0 7.0 7
70.00 CLW1420I70 1.00 0.90 1.15 10.0 2.60 118.0 10.0 10
75.00 CLW1420I75 0.55 0.30 0.30 10.0 1.00 107.0 10.0 31
80.00 CLW1420I80 0.25 0.00 0.05 1.0 1.25 66.0 10.0 10
85.00 CLW1420I85 1.00 0.00 0.00 0.0 2.95 46.0 0.0 0
90.00 CLW1420I90 1.00 0.00 0.00 0.0 0.65 46.0 0.0 0

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1420U35 1.00 0.00 0.00 0.0 0.65 134.0 0.0 0
40.00 CLW1420U40 1.00 0.00 0.00 0.0 1.70 98.0 0.0 0
45.00 CLW1420U45 3.90 0.00 0.00 0.0 2.80 100.0 0.0 0
50.00 CLW1420U50 2.50 0.00 0.15 10.0 0.30 46.0 0.0 0
55.00 CLW1420U55 0.25 -0.05 0.05 1.0 4.30 85.0 1.0 1
60.00 CLW1420U60 0.70 -1.90 0.05 10.0 1.10 107.0 20.0 20
65.00 CLW1420U65 0.50 0.25 0.40 8.0 0.95 10.0 3.0 24
70.00 CLW1420U70 1.55 0.00 1.45 10.0 4.50 146.0 0.0 0
75.00 CLW1420U75 7.00 4.00 4.00 210.0 7.50 70.0 4.0 4
80.00 CLW1420U80 8.10 0.00 8.70 93.0 12.30 30.0 0.0 0
85.00 CLW1420U85 12.90 0.00 13.70 50.0 17.50 30.0 0.0 0
90.00 CLW1420U90 17.80 0.00 18.70 52.0 22.30 30.0 0.0 0
Trading Center