Clearwater Paper Corp $69.85

up +0.65


2/9/2014 04:00 PM  |  NYSE : CLW  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 69.85
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.65 (0.94 %)
Prev Close: 69.20
Open: 69.58
Bid: 66.26
Ask: 73.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLW Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1420I35 32.60 0.00 32.70 46.0 36.50 20.0 0.0 0
40.00 CLW1420I40 27.20 0.00 27.70 4.0 31.40 7.0 0.0 0
45.00 CLW1420I45 22.00 0.00 22.70 31.0 26.90 20.0 0.0 0
50.00 CLW1420I50 17.00 0.00 17.70 5.0 21.40 31.0 0.0 0
55.00 CLW1420I55 12.50 0.00 12.70 71.0 16.60 20.0 0.0 0
60.00 CLW1420I60 7.00 0.00 7.80 74.0 11.60 31.0 0.0 0
65.00 CLW1420I65 3.51 0.51 2.60 200.0 6.80 64.0 7.0 7
70.00 CLW1420I70 1.00 0.85 0.05 25.0 2.60 106.0 10.0 10
75.00 CLW1420I75 0.55 0.35 0.20 1.0 0.55 20.0 10.0 31
80.00 CLW1420I80 0.25 -0.80 0.05 1.0 2.50 75.0 10.0 10
85.00 CLW1420I85 4.80 0.00 0.00 0.0 4.50 31.0 0.0 0
90.00 CLW1420I90 0.75 0.00 0.00 0.0 2.50 121.0 0.0 0

Put Options: CLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CLW1420U35 0.65 0.00 0.00 0.0 2.50 192.0 0.0 0
40.00 CLW1420U40 4.60 0.00 0.00 0.0 4.50 64.0 0.0 0
45.00 CLW1420U45 4.60 0.00 0.00 0.0 4.50 64.0 0.0 0
50.00 CLW1420U50 4.80 0.00 0.15 10.0 4.50 64.0 0.0 0
55.00 CLW1420U55 0.25 -4.55 0.05 1.0 4.50 58.0 1.0 1
60.00 CLW1420U60 0.70 -0.95 0.05 10.0 2.50 115.0 20.0 20
65.00 CLW1420U65 0.50 0.15 0.25 10.0 4.90 266.0 3.0 24
70.00 CLW1420U70 0.75 0.00 0.40 261.0 4.80 246.0 0.0 0
75.00 CLW1420U75 7.00 3.30 3.60 207.0 7.80 83.0 4.0 4
80.00 CLW1420U80 8.70 0.00 8.10 53.0 12.70 59.0 0.0 0
85.00 CLW1420U85 13.80 0.00 13.70 37.0 17.40 41.0 0.0 0
90.00 CLW1420U90 18.60 0.00 18.50 55.0 22.30 30.0 0.0 0
Trading Center