CLEARWIRE $4.70

up +0.14


19/6/2013 04:19 PM  |  NASDAQ : CLWR  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

CLWR historical data

Date Open High Low Close Volume
6/18/2013 4.52 4.65 4.49 4.56 82432
6/17/2013 4.60 4.66 4.55 4.63 70042
6/14/2013 4.48 4.64 4.47 4.63 132282
6/13/2013 4.38 4.48 4.37 4.47 273889
6/12/2013 4.34 4.42 4.34 4.37 130610
6/11/2013 4.32 4.39 4.30 4.35 102816
6/10/2013 4.37 4.39 4.27 4.27 81865
6/7/2013 4.29 4.43 4.29 4.40 46436
6/6/2013 4.30 4.36 4.28 4.28 58720
6/5/2013 4.30 4.37 4.27 4.32 61150
6/4/2013 4.40 4.41 4.18 4.31 159575
6/3/2013 4.39 4.46 4.37 4.42 94210
5/31/2013 4.45 4.49 4.43 4.48 122379
5/30/2013 4.20 4.56 4.13 4.50 978568
5/29/2013 3.43 3.51 3.42 3.48 306165
5/28/2013 3.43 3.46 3.40 3.43 147216
5/24/2013 3.39 3.47 3.38 3.42 135506
5/23/2013 3.36 3.48 3.36 3.42 230858
5/22/2013 3.40 3.41 3.34 3.38 448357
5/21/2013 3.36 3.44 3.35 3.40 585060
5/20/2013 3.22 3.30 3.13 3.26 164439
5/17/2013 3.23 3.29 3.19 3.20 154444
5/16/2013 3.15 3.25 3.15 3.23 65100
5/15/2013 3.13 3.21 3.13 3.20 130250
5/14/2013 3.17 3.23 3.08 3.14 112365
5/13/2013 3.22 3.24 3.13 3.16 152384
5/10/2013 3.25 3.29 3.22 3.25 140684
5/9/2013 3.35 3.37 3.25 3.27 202713
5/8/2013 3.31 3.39 3.31 3.39 162820
5/7/2013 3.36 3.42 3.33 3.35 70251
5/6/2013 3.36 3.41 3.36 3.40 35484
5/3/2013 3.29 3.43 3.27 3.38 101061
5/2/2013 3.33 3.34 3.25 3.28 105661
5/1/2013 3.34 3.37 3.30 3.31 25460
4/30/2013 3.43 3.47 3.34 3.36 46503
4/29/2013 3.43 3.46 3.36 3.44 116270
4/26/2013 3.27 3.49 3.27 3.44 327677
4/25/2013 3.35 3.36 3.29 3.31 85786
4/24/2013 3.29 3.34 3.26 3.33 57053
4/23/2013 3.26 3.31 3.26 3.29 73593
4/22/2013 3.29 3.33 3.26 3.26 62018
4/19/2013 3.30 3.33 3.20 3.25 80713
4/18/2013 3.26 3.32 3.25 3.29 46378
4/17/2013 3.26 3.27 3.22 3.27 25040
4/16/2013 3.20 3.27 3.19 3.26 56397
4/15/2013 3.21 3.27 3.15 3.15 200592
4/12/2013 3.27 3.28 3.15 3.26 58056
4/11/2013 3.26 3.28 3.25 3.27 17872
4/10/2013 3.26 3.29 3.22 3.25 31715
4/9/2013 3.27 3.29 3.25 3.26 71889
4/8/2013 3.30 3.31 3.26 3.27 22762
4/5/2013 3.31 3.34 3.29 3.32 19908
4/4/2013 3.29 3.35 3.27 3.33 87313
4/3/2013 3.23 3.28 3.23 3.28 26125
4/2/2013 3.23 3.26 3.23 3.25 27896
4/1/2013 3.23 3.25 3.23 3.24 21974
3/28/2013 3.22 3.27 3.22 3.24 43267
3/27/2013 3.22 3.25 3.22 3.25 15403
3/26/2013 3.23 3.25 3.22 3.24 21816
3/25/2013 3.26 3.27 3.23 3.25 18862
3/22/2013 3.21 3.27 3.21 3.24 37619
3/21/2013 3.24 3.25 3.20 3.23 47963
3/20/2013 3.21 3.23 3.21 3.23 25839
3/19/2013 3.19 3.23 3.19 3.23 13401
3/18/2013 3.18 3.21 3.18 3.21 26960
3/15/2013 3.19 3.22 3.19 3.21 21307
3/14/2013 3.17 3.21 3.14 3.20 28889
3/13/2013 3.20 3.20 3.15 3.16 24401
3/12/2013 3.19 3.23 3.17 3.21 113035
3/11/2013 3.16 3.25 3.16 3.24 110337
3/8/2013 3.16 3.18 3.16 3.18 18326
3/7/2013 3.13 3.18 3.13 3.17 22728
3/6/2013 3.12 3.16 3.12 3.16 29530
3/5/2013 3.16 3.19 3.12 3.15 68488
3/4/2013 3.15 3.19 3.14 3.15 37040
3/1/2013 3.13 3.18 3.13 3.18 35918
2/28/2013 3.16 3.19 3.11 3.13 67723
2/27/2013 3.13 3.19 3.11 3.18 50720
2/26/2013 3.13 3.26 3.13 3.20 55860
2/25/2013 3.15 3.16 3.13 3.14 31055
2/22/2013 3.15 3.18 3.13 3.13 18517
2/21/2013 3.11 3.16 3.09 3.16 26223
2/20/2013 3.14 3.15 3.11 3.12 62035
2/19/2013 3.15 3.16 3.12 3.15 38711
2/15/2013 3.17 3.18 3.14 3.16 29079
2/14/2013 3.17 3.19 3.16 3.17 18966
2/13/2013 3.15 3.19 3.15 3.17 42240
2/12/2013 3.20 3.28 3.17 3.18 74982
2/11/2013 3.19 3.20 3.19 3.19 8905
2/8/2013 3.19 3.22 3.18 3.20 23616
2/7/2013 3.22 3.22 3.19 3.19 26431
2/6/2013 3.21 3.24 3.18 3.21 35532
2/5/2013 3.17 3.26 3.13 3.24 65724
2/4/2013 3.16 3.20 3.16 3.17 40332
2/1/2013 3.24 3.24 3.15 3.19 82708
1/31/2013 3.25 3.25 3.16 3.18 92622
1/30/2013 3.34 3.34 3.23 3.25 82294
1/29/2013 3.35 3.42 3.22 3.34 409290
1/28/2013 3.28 3.37 3.28 3.36 308925
1/25/2013 3.29 3.31 3.25 3.27 98994
Marketplace
Trading Center