CLOROX $85.85

down -0.29


18/6/2013 04:18 PM  |  NYSE : CLX  |  Industries : Other Services (except Public Administration) / Drycleaning and Laundry Services
Type:

CLX historical data

Date Open High Low Close Volume
6/18/2013 86.11 86.15 85.64 85.85 6922
6/17/2013 85.77 86.61 85.60 86.14 6636
6/14/2013 85.17 85.64 84.95 85.39 4617
6/13/2013 84.30 85.53 84.16 85.35 6222
6/12/2013 84.89 85.24 84.37 84.38 4692
6/11/2013 84.04 85.35 83.73 84.47 4337
6/10/2013 84.59 84.72 83.97 84.57 5614
6/7/2013 84.35 84.85 83.86 84.47 5055
6/6/2013 83.10 83.91 82.60 83.89 7349
6/5/2013 84.01 84.12 83.07 83.10 9146
6/4/2013 83.18 84.51 83.10 84.22 12566
6/3/2013 83.15 83.61 82.10 83.18 13606
5/31/2013 84.56 84.68 83.08 83.08 13609
5/30/2013 84.85 85.65 84.75 84.79 6734
5/29/2013 86.70 86.87 84.58 84.84 9604
5/28/2013 87.28 87.68 86.75 87.10 5683
5/24/2013 85.96 86.77 85.77 86.61 6000
5/23/2013 85.66 86.34 85.36 85.98 5630
5/22/2013 86.10 87.21 85.88 86.10 7307
5/21/2013 86.68 86.80 85.50 86.20 9083
5/20/2013 87.37 87.40 86.50 86.58 6092
5/17/2013 87.55 87.85 86.60 87.37 9516
5/16/2013 87.82 87.97 87.20 87.57 6334
5/15/2013 87.59 88.25 87.12 88.05 11971
5/14/2013 86.48 88.23 86.48 88.11 9985
5/13/2013 86.05 86.77 85.64 86.22 7127
5/10/2013 86.21 86.40 85.61 86.15 7420
5/9/2013 85.94 86.04 85.42 85.73 9378
5/8/2013 86.00 86.06 85.41 85.96 7706
5/7/2013 85.50 86.35 85.38 85.96 9503
5/6/2013 86.19 86.47 85.15 85.33 7884
5/3/2013 86.37 86.79 85.34 86.19 11228
5/2/2013 85.03 85.91 84.75 85.84 10236
5/1/2013 85.10 87.51 84.70 85.00 19007
4/30/2013 86.25 86.77 85.37 86.25 15568
4/29/2013 87.24 87.59 86.19 86.26 10826
4/26/2013 87.18 87.50 86.38 86.67 9516
4/25/2013 87.68 87.99 86.81 87.06 11891
4/24/2013 89.03 89.24 87.28 87.42 12062
4/23/2013 89.49 89.98 88.54 89.48 6689
4/22/2013 89.06 89.55 88.48 89.25 6775
4/19/2013 88.78 90.10 88.77 89.53 17076
4/18/2013 88.86 89.11 88.54 88.84 6813
4/17/2013 89.32 89.32 87.84 88.51 6266
4/16/2013 88.16 89.66 87.82 89.53 7539
4/15/2013 88.41 88.81 87.61 87.61 8155
4/12/2013 88.45 89.14 88.10 88.76 6822
4/11/2013 87.69 88.93 87.51 88.69 9335
4/10/2013 86.94 87.89 86.83 87.73 5472
4/9/2013 87.30 87.44 86.11 86.90 6877
4/8/2013 86.73 87.37 86.20 87.36 6299
4/5/2013 86.81 86.99 86.22 86.61 10402
4/4/2013 87.10 87.61 86.45 87.08 10424
4/3/2013 89.29 89.29 86.83 87.00 12339
4/2/2013 88.55 89.33 88.28 89.17 8375
4/1/2013 88.53 88.55 88.00 88.13 5537
3/28/2013 87.38 88.63 87.15 88.53 7064
3/27/2013 87.19 87.37 86.84 87.32 4833
3/26/2013 86.50 87.59 86.46 87.54 5566
3/25/2013 86.70 86.89 85.95 86.38 5663
3/22/2013 85.63 86.49 85.49 86.46 6136
3/21/2013 85.37 85.71 85.06 85.36 5379
3/20/2013 84.69 85.54 84.66 85.46 7186
3/19/2013 83.91 84.60 83.87 84.48 5746
3/18/2013 83.70 84.07 83.36 83.92 7771
3/15/2013 83.59 83.90 83.36 83.72 10702
3/14/2013 83.98 84.65 83.86 83.95 6556
3/13/2013 84.42 84.60 83.93 83.94 8348
3/12/2013 84.55 84.75 84.21 84.35 6243
3/11/2013 84.26 84.78 84.20 84.50 5872
3/8/2013 84.41 84.50 83.71 84.21 7731
3/7/2013 84.50 84.91 84.08 84.16 10761
3/6/2013 84.66 85.33 84.60 84.78 7422
3/5/2013 84.45 84.90 84.24 84.77 6974
3/4/2013 83.80 84.17 83.26 84.17 8250
3/1/2013 83.80 84.17 83.21 83.98 9540
2/28/2013 84.47 84.95 83.97 84.01 14067
2/27/2013 83.43 84.55 83.00 84.37 9518
2/26/2013 82.80 83.79 82.49 83.62 15554
2/25/2013 83.25 83.68 82.32 82.32 7401
2/22/2013 82.37 83.15 82.27 83.13 6500
2/21/2013 82.19 82.63 81.91 82.37 6009
2/20/2013 82.40 82.85 82.17 82.44 6156
2/19/2013 81.75 82.62 81.70 82.54 9094
2/15/2013 81.59 82.22 81.46 81.75 10165
2/14/2013 81.02 81.50 80.95 81.39 7940
2/13/2013 80.75 81.31 80.62 81.04 8631
2/12/2013 80.63 80.74 80.08 80.59 7433
2/11/2013 80.52 80.74 80.16 80.50 7200
2/8/2013 80.78 81.34 80.30 80.73 6354
2/7/2013 80.61 80.95 80.46 80.84 5604
2/6/2013 79.76 80.93 79.68 80.91 14496
2/5/2013 80.00 80.23 79.63 79.99 9568
2/4/2013 80.86 80.86 79.64 79.72 14298
2/1/2013 79.03 79.48 78.85 79.16 10338
1/31/2013 78.42 78.77 78.02 78.41 10524
1/30/2013 78.82 79.01 78.34 78.68 7758
1/29/2013 77.83 79.00 77.72 78.82 8852
1/28/2013 77.42 77.95 77.30 77.84 8384
1/25/2013 77.61 77.80 77.04 77.54 8305
Marketplace
Trading Center