Clorox Co $88.05

down -0.62


30/7/2014 04:02 PM  |  NYSE : CLX  
Industries : Consumer Durables / Housewares & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
7/29/201489.6289.8888.6488.67923,196
7/28/201489.4289.9389.0389.38711,810
7/25/201490.3790.5689.3489.48735,219
7/24/201490.4790.6690.2690.54738,020
7/23/201490.2290.4989.8790.18753,205
7/22/201490.8690.9690.2890.34861,954
7/21/201491.1091.1690.4790.911,132,650
7/18/201492.0092.2791.5792.251,094,168
7/17/201492.6492.7492.0392.04659,707
7/16/201492.7192.9392.4692.63710,290
7/15/201493.1593.3492.2792.491,190,954
7/14/201493.0693.4892.7593.13644,766
7/11/201492.8993.0992.6092.77563,570
7/10/201492.3493.3192.2293.03746,143
7/9/201492.2492.9592.0792.81621,788
7/8/201492.2592.7492.0192.07800,712
7/7/201491.7692.2991.6992.12522,633
7/3/201491.8392.2591.6091.90551,379
7/2/201491.3591.7691.2691.71615,218
7/1/201491.1691.5090.0891.26954,335
6/30/201491.5192.2591.2091.40711,587
6/27/201491.0091.8490.8491.70651,909
6/26/201491.2391.3390.5391.12758,944
6/25/201491.1591.5390.9391.28606,306
6/24/201491.2391.7391.0191.48600,824
6/23/201491.8591.9991.1491.34719,163
6/20/201492.1692.2391.6091.71854,506
6/19/201491.4392.1591.3692.11754,167
6/18/201490.1391.3390.0391.28715,946
6/17/201490.2590.6789.9090.57907,636
6/16/201489.8590.6089.8590.14740,491
6/13/201490.4090.7389.9090.07823,212
6/12/201491.1591.2189.9690.401,053,465
6/11/201491.5991.7690.4391.231,044,828
6/10/201492.8593.4391.2191.692,106,314
6/9/201489.2393.0589.1992.664,837,990
6/6/201489.3889.7089.1889.50536,166
6/5/201489.3189.4588.7889.43635,951
6/4/201488.4489.0088.2588.97995,666
6/3/201488.9388.9888.1288.50962,156
6/2/201489.4789.7088.6288.86815,435
5/30/201489.2489.8389.2489.62921,021
5/29/201488.6189.5288.5089.48819,319
5/28/201488.3988.8088.1488.47687,968
5/27/201488.4188.5088.0288.24535,121
5/23/201488.2888.6288.0788.33687,422
5/22/201488.3688.6487.8488.06729,893
5/21/201488.5188.7087.9788.59565,935
5/20/201488.3688.9287.9388.36787,320
5/19/201488.4088.6288.0888.36623,665
5/16/201488.4588.8788.1988.65659,369
5/15/201488.8389.1788.2488.35867,374
5/14/201488.8289.7988.8289.131,275,648
5/13/201488.4588.9688.1488.931,023,070
5/12/201488.6488.6487.7688.201,422,026
5/9/201488.1888.6287.9388.511,051,547
5/8/201487.7488.1187.4688.011,254,645
5/7/201487.4888.2787.3687.871,358,450
5/6/201487.3188.0086.5687.352,246,088
5/5/201488.6988.8487.0087.313,502,113
5/2/201489.3490.3288.3489.581,864,206
5/1/201488.6989.9987.5089.402,376,029
4/30/201491.1691.5690.5290.701,837,896
4/29/201491.7492.4290.9491.131,084,322
4/28/201490.1791.8090.1791.571,654,704
4/25/201489.0090.1688.9890.031,070,930
4/24/201489.1389.5388.9189.12908,135
4/23/201489.0089.3988.7588.99842,084
4/22/201489.9490.0988.8588.971,278,259
4/21/201490.0490.3889.5590.02951,358
4/17/201490.2990.9189.9790.84996,037
4/16/201490.0890.8889.8990.51918,196
4/15/201489.2090.0589.0289.881,176,138
4/14/201488.5489.1488.4988.92883,874
4/11/201488.7489.5388.1288.241,101,459
4/10/201489.3290.3088.8588.871,462,143
4/9/201489.9390.4389.1389.261,486,487
4/8/201488.7489.7888.3989.741,204,696
4/7/201488.6090.1088.6088.792,001,416
4/4/201488.5889.1088.3288.491,037,183
4/3/201488.1688.3487.6388.251,048,532
4/2/201487.7288.5287.4387.89904,161
4/1/201487.9887.9886.9487.911,036,096
3/31/201488.3188.4987.2688.011,406,510
3/28/201488.3388.3787.8688.09904,686
3/27/201487.9890.4087.8088.051,705,479
3/26/201487.5588.2087.3187.901,277,419
3/25/201488.3688.3887.1787.251,228,325
3/24/201487.9488.5687.6288.03963,695
3/21/201487.9488.5787.4787.541,532,982
3/20/201487.2587.6587.0387.37562,438
3/19/201488.1888.4886.9887.28582,005
3/18/201487.8488.5587.8188.23618,464
3/17/201487.5888.0487.5187.83578,372
3/14/201486.7487.4986.6387.371,008,790
3/13/201486.9887.9486.7786.821,076,569
3/12/201486.1386.9186.1286.79702,619
3/11/201486.9487.2386.4886.58604,035
3/10/201486.4286.8786.3286.71670,506
3/7/201486.7486.9586.1386.44844,823
Trading Center