$129.12 +2.08 (%) Clorox Co - NYSE

Feb. 9, 2016 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
2/8/2016123.60127.58123.28127.041,713,031
2/5/2016124.95125.81122.40124.381,733,193
2/4/2016131.56131.59124.21124.712,524,567
2/3/2016129.81131.40128.42131.091,832,991
2/2/2016131.06131.71128.64129.091,533,485
2/1/2016129.15132.19128.93131.811,319,573
1/29/2016126.87129.47125.98129.052,006,130
1/28/2016124.45126.23123.73126.031,148,968
1/27/2016125.53126.16124.15124.641,459,956
1/26/2016125.40126.73124.45125.551,574,270
1/25/2016126.33127.42124.95125.041,684,323
1/22/2016126.86127.98125.78127.59822,319
1/21/2016125.37126.38124.25125.891,288,890
1/20/2016126.25127.37123.74125.391,725,192
1/19/2016127.57129.14126.94127.64788,160
1/15/2016125.62127.47125.57126.861,291,069
1/14/2016128.23128.99127.19127.321,178,317
1/13/2016128.56129.38127.83128.111,400,776
1/12/2016128.12128.69127.39128.401,060,101
1/11/2016126.67128.18126.33127.681,192,702
1/8/2016125.85127.40125.59126.181,183,053
1/7/2016125.42126.92125.20125.641,112,336
1/6/2016125.66127.54125.66127.031,354,585
1/5/2016125.52127.54125.35127.091,571,401
1/4/2016125.35125.62123.79125.281,531,648
12/31/2015127.91128.20126.78126.83705,383
12/30/2015129.25129.25128.09128.20595,550
12/29/2015128.70129.15128.45129.01779,613
12/28/2015127.64128.40127.45128.06607,052
12/24/2015127.97128.35127.36127.86248,877
12/23/2015128.00128.86127.75128.18689,035
12/22/2015127.93128.01126.63127.591,173,674
12/21/2015128.33128.62127.01127.651,235,382
12/18/2015130.86130.86126.99127.052,490,950
12/17/2015131.38131.78130.45131.342,009,424
12/16/2015129.72131.59129.08131.121,193,796
12/15/2015127.50130.13127.15129.141,411,764
12/14/2015126.24127.50124.96126.472,020,847
12/11/2015126.13126.85125.30125.92939,608
12/10/2015127.72127.90126.42126.871,003,724
12/9/2015129.81130.31127.32127.731,273,140
12/8/2015128.93129.97128.49129.721,049,778
12/7/2015128.70129.52128.37129.33770,295
12/4/2015126.36128.82126.12128.78883,927
12/3/2015126.53127.64125.24126.051,053,924
12/2/2015126.63127.51125.97126.35772,254
12/1/2015125.09126.88124.94126.64988,348
11/30/2015125.51125.75124.26124.30972,461
11/27/2015125.02125.97125.00125.51275,113
11/25/2015124.99125.76124.80125.31478,283
11/24/2015125.00125.30124.53124.79658,512
11/23/2015123.93125.50123.90125.36528,549
11/20/2015124.98125.13123.75123.85629,871
11/19/2015123.82124.84123.78124.32710,521
11/18/2015121.98123.67121.65123.59660,439
11/17/2015121.93122.54121.34121.78519,741
11/16/2015121.08121.89120.50121.87726,092
11/13/2015121.76122.43120.16120.74953,211
11/12/2015122.96123.52121.80121.83830,295
11/11/2015122.71124.40122.71123.42743,628
11/10/2015121.57122.63121.38122.28901,565
11/9/2015121.95122.09120.66121.88974,723
11/6/2015123.62123.73121.37122.28844,580
11/5/2015123.92124.44123.06124.221,223,252
11/4/2015124.55124.78123.70124.201,076,098
11/3/2015125.25125.67124.34124.631,005,616
11/2/2015124.96127.25123.41125.701,945,294
10/30/2015122.72123.15121.73121.941,904,860
10/29/2015122.36122.83121.50122.72724,288
10/28/2015122.31123.03121.49122.63836,879
10/27/2015121.88122.36121.62121.89732,397
10/26/2015122.55122.87121.83122.04819,103
10/23/2015124.00124.61122.88123.25880,217
10/22/2015122.88123.88122.73123.601,067,869
10/21/2015122.43123.43121.95122.06796,753
10/20/2015121.74122.28121.50122.08487,492
10/19/2015121.91122.14120.87121.72824,149
10/16/2015120.81121.98120.42121.92813,158
10/15/2015120.88121.22119.94120.181,020,934
10/14/2015120.74121.16119.79120.25649,376
10/13/2015120.49121.24119.80120.55703,045
10/12/2015120.71121.50120.50120.75730,973
10/9/2015120.39121.00120.14120.52743,756
10/8/2015119.05120.30118.47120.18834,067
10/7/2015118.68119.68118.33119.00932,882
10/6/2015118.22119.08117.52118.351,220,414
10/5/2015117.54118.65117.08118.382,111,238
10/2/2015114.06116.98114.06116.931,278,394
10/1/2015115.53115.94114.62115.381,233,175
9/30/2015115.51116.19115.25115.531,274,693
9/29/2015113.95114.81113.37114.561,221,454
9/28/2015115.77116.24114.15114.21851,657
9/25/2015114.90116.92114.50116.241,090,086
9/24/2015113.68114.53113.38113.911,212,759
9/23/2015113.72114.48113.53114.35433,697
9/22/2015113.65113.98112.75113.79659,578
9/21/2015114.01114.87113.94114.47657,868
9/18/2015113.29114.26113.06113.461,424,223
9/17/2015113.71115.50113.55114.08744,081
9/16/2015111.70114.03111.65113.581,028,021
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center