$104.41 +0.59 (%) Clorox Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
12/19/2014104.16104.60103.65104.411,357,151
12/18/2014102.80103.83102.12103.821,040,808
12/17/2014100.56102.11100.12102.001,165,359
12/16/201499.63101.0498.80100.121,189,272
12/15/201499.61100.3199.1099.62704,627
12/12/2014100.24101.3199.4399.471,114,411
12/11/201499.65101.3599.65100.92968,156
12/10/201499.46100.1999.0399.491,092,910
12/9/201499.0199.5898.7199.12981,665
12/8/201499.0099.8898.7099.461,246,398
12/5/201499.6099.7298.3098.861,629,493
12/4/201499.5499.9198.2999.612,177,532
12/3/2014100.38100.4297.8599.182,702,715
12/2/2014101.12101.42100.31100.531,456,918
12/1/2014100.28102.20100.28101.301,100,510
11/28/2014100.47102.29100.40101.62651,571
11/26/201499.5099.9599.3099.90782,305
11/25/201499.3499.9299.1399.781,581,693
11/24/201499.99100.0199.1699.341,234,119
11/21/2014100.71100.8599.5099.711,302,487
11/20/2014100.85100.96100.15100.24797,423
11/19/2014101.00101.00100.20100.80940,952
11/18/2014101.02101.22100.13100.77953,447
11/17/2014100.06101.1399.83101.021,000,434
11/14/2014101.63101.7699.73100.121,291,862
11/13/2014101.90102.24101.59101.91938,234
11/12/2014101.43101.64101.11101.52812,472
11/11/2014101.42101.98100.90101.35968,214
11/10/2014101.00101.69100.58101.67906,522
11/7/2014100.27101.0099.91100.79825,971
11/6/2014101.00101.21100.13100.361,180,377
11/5/2014101.50101.67100.37100.73880,470
11/4/201499.59102.1899.59100.931,241,817
11/3/201499.98100.4798.8699.831,205,088
10/31/2014100.00100.0098.4099.501,092,432
10/30/201498.0898.6397.3498.60898,145
10/29/201497.8698.2397.0197.731,366,660
10/28/201498.6598.9097.5197.801,230,172
10/27/201499.0699.5098.3398.37829,345
10/24/201498.8599.8198.6199.47651,669
10/23/201499.5799.5798.3798.431,090,973
10/22/201498.6999.5398.6999.05822,408
10/21/201497.9899.6097.1598.80907,169
10/20/201496.2097.7896.2097.731,140,743
10/17/201496.5396.6695.7096.301,393,312
10/16/201496.0996.9395.5796.131,154,871
10/15/201496.5997.5495.4997.241,435,352
10/14/201496.0497.1895.2897.031,145,505
10/13/201497.0997.3095.8695.92880,082
10/10/201497.7798.1497.0697.09883,610
10/9/201498.5099.0997.3297.46810,783
10/8/201496.9798.8996.7598.761,342,586
10/7/201496.3097.4696.1696.661,397,908
10/6/201497.0097.0395.9896.38644,910
10/3/201496.3896.7196.2096.471,375,907
10/2/201495.8196.2195.2895.961,013,753
10/1/201496.0096.0095.1995.461,297,394
9/30/201495.9996.3095.7596.041,144,352
9/29/201494.9796.3494.7996.271,330,230
9/26/201495.2095.9094.9895.64932,782
9/25/201495.1695.7394.7795.141,210,793
9/24/201494.6395.9094.6095.541,413,653
9/23/201494.5195.9194.1694.853,523,113
9/22/201494.8098.3194.1397.238,863,677
9/19/201490.4490.6990.0090.571,090,520
9/18/201489.9690.2289.3789.90545,874
9/17/201490.0490.2789.4089.82690,673
9/16/201489.7790.6289.0190.18685,080
9/15/201489.1189.6488.9989.49480,421
9/12/201489.7389.9988.7188.981,075,876
9/11/201489.9490.2689.6290.08749,751
9/10/201489.5090.0889.1689.94778,207
9/9/201489.0589.5588.6989.50848,969
9/8/201489.4389.7889.0989.29631,065
9/5/201488.9789.8188.6189.81866,604
9/4/201488.7489.4088.6588.81994,186
9/3/201488.6689.1988.6388.74681,983
9/2/201488.6589.0788.2388.66770,335
8/29/201488.8188.9088.1888.60803,559
8/28/201488.8588.9488.3188.65737,496
8/27/201488.9489.2188.7288.88815,421
8/26/201489.0689.3488.8988.94528,832
8/25/201489.4989.4988.8989.06614,377
8/22/201489.4289.7189.0789.21516,750
8/21/201489.0389.5588.8489.42586,251
8/20/201489.0089.2688.6588.94482,631
8/19/201488.8789.1088.6288.99678,454
8/18/201488.4689.3888.4688.93585,916
8/15/201488.7288.8687.9288.44940,469
8/14/201488.5188.8288.1388.48577,305
8/13/201488.8888.9688.2088.51547,449
8/12/201488.6289.0888.3388.49640,061
8/11/201488.4189.1988.2589.011,023,787
8/8/201487.1688.3187.1488.25920,643
8/7/201488.1088.2987.1287.24888,684
8/6/201486.4988.1886.3188.111,284,600
8/5/201486.4487.2186.0386.481,207,399
8/4/201488.9588.9986.3186.392,182,082
8/1/201487.2989.8587.2989.202,561,325
7/31/201487.7588.0986.6186.871,488,120
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center