$115.29 +0.60 (%) Clorox Co - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
12/9/2016114.27115.46114.07115.29664,307
12/8/2016115.00115.22114.40114.69763,268
12/7/2016114.26115.88113.95115.73883,451
12/6/2016114.00114.36113.55114.27600,368
12/5/2016114.64114.80113.01113.801,086,568
12/2/2016114.07114.90113.73114.02835,188
12/1/2016115.13115.54112.28113.582,011,696
11/30/2016117.72118.09115.51115.561,833,760
11/29/2016117.67118.23116.93117.691,227,171
11/28/2016117.12117.83116.51117.41967,480
11/25/2016116.11117.22115.85117.22448,683
11/23/2016116.07116.45115.29115.48650,901
11/22/2016115.20116.89115.20116.26964,932
11/21/2016114.87115.15114.18114.851,201,437
11/18/2016113.70114.91113.44114.801,420,063
11/17/2016113.69114.63112.96113.521,520,325
11/16/2016114.43114.81113.75113.981,046,151
11/15/2016113.86114.74113.54114.181,064,794
11/14/2016112.92113.50112.15113.141,205,852
11/11/2016112.25113.96111.77113.05964,097
11/10/2016114.74115.15111.24112.251,561,457
11/9/2016113.41115.78112.56115.111,205,972
11/8/2016114.18115.69113.95115.261,035,575
11/7/2016114.05114.98113.41114.271,370,466
11/4/2016114.72114.97113.26113.261,238,454
11/3/2016115.33116.03113.78114.721,631,204
11/2/2016117.20118.05115.03115.672,103,478
11/1/2016119.84119.99118.13119.491,467,940
10/31/2016119.18120.13118.75120.021,312,270
10/28/2016118.00119.28117.98119.031,046,126
10/27/2016119.03119.74117.89117.97807,995
10/26/2016119.46119.75118.92119.15739,191
10/25/2016118.90120.93118.56119.581,174,640
10/24/2016119.46119.73118.26118.661,283,931
10/21/2016119.56120.37118.57120.051,132,311
10/20/2016120.98121.45119.68119.711,081,227
10/19/2016121.94122.29120.59120.811,247,338
10/18/2016122.58122.86121.80121.80721,440
10/17/2016122.03122.50121.65122.13507,134
10/14/2016122.56123.05121.76121.77546,589
10/13/2016121.80123.09121.53122.52830,981
10/12/2016121.26122.53121.26121.93667,908
10/11/2016121.70121.85120.39120.89842,633
10/10/2016122.74123.16121.49121.94651,182
10/7/2016123.10123.38121.61122.65974,005
10/6/2016121.48123.83121.18122.731,081,533
10/5/2016122.19122.48121.17121.561,396,010
10/4/2016124.15124.45121.73122.061,206,700
10/3/2016124.69124.70123.32124.32705,347
9/30/2016125.15125.81125.00125.18827,177
9/29/2016125.53125.98124.26124.66638,455
9/28/2016125.73126.11125.02126.02458,794
9/27/2016126.13126.22125.48125.84709,712
9/26/2016126.37126.38125.64125.69773,925
9/23/2016126.46126.88125.64126.53841,956
9/22/2016125.06126.70125.03126.571,375,237
9/21/2016123.52124.61122.74124.41683,221
9/20/2016122.67124.87122.67123.441,120,012
9/19/2016122.50123.21122.35122.67734,898
9/16/2016122.79123.22121.75122.731,136,638
9/15/2016122.47122.97122.22122.54725,450
9/14/2016123.15123.57122.22122.52817,736
9/13/2016123.67124.06122.92123.091,260,585
9/12/2016123.14124.27123.00124.041,061,086
9/9/2016125.94126.25122.86122.892,074,781
9/8/2016128.86129.07126.66126.991,431,325
9/7/2016131.60131.60128.61129.491,225,332
9/6/2016131.86132.62131.09132.00811,923
9/2/2016131.31132.19131.10131.97569,430
9/1/2016130.54131.12130.41131.04631,247
8/31/2016130.84131.16130.20131.04779,661
8/30/2016131.40131.72130.44130.66481,806
8/29/2016130.83131.77130.75131.46508,361
8/26/2016130.94132.14130.49130.63587,343
8/25/2016130.83131.63130.62131.05686,956
8/24/2016130.36130.91129.65130.77732,930
8/23/2016131.17131.49130.22130.45775,512
8/22/2016130.80131.10130.29130.93840,138
8/19/2016130.88131.06130.45130.80718,655
8/18/2016131.35131.80130.82131.22657,163
8/17/2016131.50132.24130.16131.50916,344
8/16/2016131.92132.24131.03131.08500,033
8/15/2016133.16133.41132.20132.24477,501
8/12/2016133.61134.23133.10133.42405,181
8/11/2016134.32134.70133.00133.20598,269
8/10/2016132.84133.85132.49133.85618,935
8/9/2016132.29132.93131.74132.59737,644
8/8/2016132.22132.45131.22132.16618,535
8/5/2016133.80133.97131.79132.221,125,442
8/4/2016131.61133.96131.61133.911,066,499
8/3/2016132.29132.62130.80131.591,444,783
8/2/2016131.24132.17129.86130.301,355,292
8/1/2016130.68131.70130.68131.35887,806
7/29/2016130.43131.79130.06131.07973,177
7/28/2016131.00131.18129.54130.831,482,855
7/27/2016133.77133.77130.35131.031,738,073
7/26/2016134.38134.92133.37133.89627,341
7/25/2016134.21134.54133.71134.48485,180
7/22/2016134.69135.28134.50135.18640,664
7/21/2016135.14135.27134.25134.64705,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center