$96.30 +0.17 (%) Clorox Co - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
10/17/201496.5396.6695.7096.301,393,312
10/16/201496.0996.9395.5796.131,154,871
10/15/201496.5997.5495.4997.241,435,352
10/14/201496.0497.1895.2897.031,145,505
10/13/201497.0997.3095.8695.92880,082
10/10/201497.7798.1497.0697.09883,610
10/9/201498.5099.0997.3297.46810,783
10/8/201496.9798.8996.7598.761,342,586
10/7/201496.3097.4696.1696.661,397,908
10/6/201497.0097.0395.9896.38644,910
10/3/201496.3896.7196.2096.471,375,907
10/2/201495.8196.2195.2895.961,013,753
10/1/201496.0096.0095.1995.461,297,394
9/30/201495.9996.3095.7596.041,144,352
9/29/201494.9796.3494.7996.271,330,230
9/26/201495.2095.9094.9895.64932,782
9/25/201495.1695.7394.7795.141,210,793
9/24/201494.6395.9094.6095.541,413,653
9/23/201494.5195.9194.1694.853,523,113
9/22/201494.8098.3194.1397.238,863,677
9/19/201490.4490.6990.0090.571,090,520
9/18/201489.9690.2289.3789.90545,874
9/17/201490.0490.2789.4089.82690,673
9/16/201489.7790.6289.0190.18685,080
9/15/201489.1189.6488.9989.49480,421
9/12/201489.7389.9988.7188.981,075,876
9/11/201489.9490.2689.6290.08749,751
9/10/201489.5090.0889.1689.94778,207
9/9/201489.0589.5588.6989.50848,969
9/8/201489.4389.7889.0989.29631,065
9/5/201488.9789.8188.6189.81866,604
9/4/201488.7489.4088.6588.81994,186
9/3/201488.6689.1988.6388.74681,983
9/2/201488.6589.0788.2388.66770,335
8/29/201488.8188.9088.1888.60803,559
8/28/201488.8588.9488.3188.65737,496
8/27/201488.9489.2188.7288.88815,421
8/26/201489.0689.3488.8988.94528,832
8/25/201489.4989.4988.8989.06614,377
8/22/201489.4289.7189.0789.21516,750
8/21/201489.0389.5588.8489.42586,251
8/20/201489.0089.2688.6588.94482,631
8/19/201488.8789.1088.6288.99678,454
8/18/201488.4689.3888.4688.93585,916
8/15/201488.7288.8687.9288.44940,469
8/14/201488.5188.8288.1388.48577,305
8/13/201488.8888.9688.2088.51547,449
8/12/201488.6289.0888.3388.49640,061
8/11/201488.4189.1988.2589.011,023,787
8/8/201487.1688.3187.1488.25920,643
8/7/201488.1088.2987.1287.24888,684
8/6/201486.4988.1886.3188.111,284,600
8/5/201486.4487.2186.0386.481,207,399
8/4/201488.9588.9986.3186.392,182,082
8/1/201487.2989.8587.2989.202,561,325
7/31/201487.7588.0986.6186.871,488,120
7/30/201488.9089.1987.8188.051,170,720
7/29/201489.6289.8888.6488.67923,196
7/28/201489.4289.9389.0389.38711,810
7/25/201490.3790.5689.3489.48735,219
7/24/201490.4790.6690.2690.54738,020
7/23/201490.2290.4989.8790.18753,205
7/22/201490.8690.9690.2890.34861,954
7/21/201491.1091.1690.4790.911,132,650
7/18/201492.0092.2791.5792.251,094,168
7/17/201492.6492.7492.0392.04659,707
7/16/201492.7192.9392.4692.63710,290
7/15/201493.1593.3492.2792.491,190,954
7/14/201493.0693.4892.7593.13644,766
7/11/201492.8993.0992.6092.77563,570
7/10/201492.3493.3192.2293.03746,143
7/9/201492.2492.9592.0792.81621,788
7/8/201492.2592.7492.0192.07800,712
7/7/201491.7692.2991.6992.12522,633
7/3/201491.8392.2591.6091.90551,379
7/2/201491.3591.7691.2691.71615,218
7/1/201491.1691.5090.0891.26954,335
6/30/201491.5192.2591.2091.40711,587
6/27/201491.0091.8490.8491.70651,909
6/26/201491.2391.3390.5391.12758,944
6/25/201491.1591.5390.9391.28606,306
6/24/201491.2391.7391.0191.48600,824
6/23/201491.8591.9991.1491.34719,163
6/20/201492.1692.2391.6091.71854,506
6/19/201491.4392.1591.3692.11754,167
6/18/201490.1391.3390.0391.28715,946
6/17/201490.2590.6789.9090.57907,636
6/16/201489.8590.6089.8590.14740,491
6/13/201490.4090.7389.9090.07823,212
6/12/201491.1591.2189.9690.401,053,465
6/11/201491.5991.7690.4391.231,044,828
6/10/201492.8593.4391.2191.692,106,314
6/9/201489.2393.0589.1992.664,837,990
6/6/201489.3889.7089.1889.50536,166
6/5/201489.3189.4588.7889.43635,951
6/4/201488.4489.0088.2588.97995,666
6/3/201488.9388.9888.1288.50962,156
6/2/201489.4789.7088.6288.86815,435
5/30/201489.2489.8389.2489.62921,021
5/29/201488.6189.5288.5089.48819,319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center