$124.77 -0.01 (%) Clorox Co - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
4/28/2016124.22125.39124.18124.77794,341
4/27/2016124.04125.13123.31124.781,012,570
4/26/2016123.64124.80123.64123.761,278,017
4/25/2016122.01124.24121.74123.631,101,435
4/22/2016120.65122.51119.23122.451,403,186
4/21/2016124.51124.58121.10121.131,309,908
4/20/2016126.38126.67124.77124.801,125,275
4/19/2016126.57126.92126.00126.56675,032
4/18/2016125.58126.62125.03126.50786,958
4/15/2016127.01127.29125.80126.411,164,288
4/14/2016126.16127.44125.98126.55811,262
4/13/2016128.44128.63125.50126.141,594,033
4/12/2016128.09128.42127.31128.17659,243
4/11/2016128.60129.21128.00128.16746,710
4/8/2016129.00129.50127.87128.53750,510
4/7/2016129.05129.08128.17128.66846,043
4/6/2016128.04129.59127.91129.411,019,426
4/5/2016128.01129.33127.59128.071,502,977
4/4/2016127.49128.15126.61127.641,053,962
4/1/2016124.75127.50124.28127.381,196,664
3/31/2016127.71128.23125.79126.061,574,565
3/30/2016128.15128.44127.19127.97924,815
3/29/2016128.04128.75127.39128.00632,864
3/28/2016126.76128.14126.76127.55571,911
3/24/2016126.91127.58126.20126.56874,022
3/23/2016126.40127.88126.32127.08815,777
3/22/2016127.45127.94126.00126.32831,403
3/21/2016127.41128.19126.53127.45864,097
3/18/2016127.60128.20126.33127.413,776,574
3/17/2016127.19128.19126.94127.58839,099
3/16/2016125.86128.17125.64127.401,116,069
3/15/2016125.51127.09125.30126.70787,246
3/14/2016126.45126.95125.57125.94947,333
3/11/2016126.13126.76125.31126.451,021,528
3/10/2016125.72126.57124.91125.51928,603
3/9/2016125.85126.67124.99125.221,034,463
3/8/2016123.35126.86122.77125.471,412,373
3/7/2016125.40125.50123.00123.461,288,913
3/4/2016125.63126.06124.68125.611,359,721
3/3/2016126.05126.05124.40125.591,062,195
3/2/2016125.20126.20124.15126.061,304,398
3/1/2016126.57127.17124.77125.471,645,196
2/29/2016127.65128.20126.42126.421,104,329
2/26/2016130.59131.18127.30127.821,136,450
2/25/2016130.50131.50130.11131.45907,625
2/24/2016127.73130.35127.61130.241,096,589
2/23/2016128.40129.23128.35128.85691,647
2/22/2016128.97129.53127.81128.31895,276
2/19/2016127.89128.76126.87128.63795,673
2/18/2016129.43129.58127.76127.89945,183
2/17/2016128.10130.32127.75129.421,209,956
2/16/2016127.82128.46126.68128.121,017,502
2/12/2016128.04128.67126.69127.541,079,324
2/11/2016127.15127.94125.08126.982,280,899
2/10/2016129.09130.93127.41127.911,676,147
2/9/2016126.26129.95125.01128.682,273,041
2/8/2016123.60127.58123.28127.041,713,031
2/5/2016124.95125.81122.40124.381,733,193
2/4/2016131.56131.59124.21124.712,524,567
2/3/2016129.81131.40128.42131.091,832,991
2/2/2016131.06131.71128.64129.091,533,485
2/1/2016129.15132.19128.93131.811,319,573
1/29/2016126.87129.47125.98129.052,006,130
1/28/2016124.45126.23123.73126.031,148,968
1/27/2016125.53126.16124.15124.641,459,956
1/26/2016125.40126.73124.45125.551,574,270
1/25/2016126.33127.42124.95125.041,684,323
1/22/2016126.86127.98125.78127.59822,319
1/21/2016125.37126.38124.25125.891,288,890
1/20/2016126.25127.37123.74125.391,725,192
1/19/2016127.57129.14126.94127.64788,160
1/15/2016125.62127.47125.57126.861,291,069
1/14/2016128.23128.99127.19127.321,178,317
1/13/2016128.56129.38127.83128.111,400,776
1/12/2016128.12128.69127.39128.401,060,101
1/11/2016126.67128.18126.33127.681,192,702
1/8/2016125.85127.40125.59126.181,183,053
1/7/2016125.42126.92125.20125.641,112,336
1/6/2016125.66127.54125.66127.031,354,585
1/5/2016125.52127.54125.35127.091,571,401
1/4/2016125.35125.62123.79125.281,531,648
12/31/2015127.91128.20126.78126.83705,383
12/30/2015129.25129.25128.09128.20595,550
12/29/2015128.70129.15128.45129.01779,613
12/28/2015127.64128.40127.45128.06607,052
12/24/2015127.97128.35127.36127.86248,877
12/23/2015128.00128.86127.75128.18689,035
12/22/2015127.93128.01126.63127.591,173,674
12/21/2015128.33128.62127.01127.651,235,382
12/18/2015130.86130.86126.99127.052,490,950
12/17/2015131.38131.78130.45131.342,009,424
12/16/2015129.72131.59129.08131.121,193,796
12/15/2015127.50130.13127.15129.141,411,764
12/14/2015126.24127.50124.96126.472,020,847
12/11/2015126.13126.85125.30125.92939,608
12/10/2015127.72127.90126.42126.871,003,724
12/9/2015129.81130.31127.32127.731,273,140
12/8/2015128.93129.97128.49129.721,049,778
12/7/2015128.70129.52128.37129.33770,295
12/4/2015126.36128.82126.12128.78883,927
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center