$131.07 +0.24 (%) Clorox Co - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CLX historical data

Date Open High Low Close Volume
7/29/2016130.43131.79130.06131.07973,177
7/28/2016131.00131.18129.54130.831,482,855
7/27/2016133.77133.77130.35131.031,738,073
7/26/2016134.38134.92133.37133.89627,341
7/25/2016134.21134.54133.71134.48485,180
7/22/2016134.69135.28134.50135.18640,664
7/21/2016135.14135.27134.25134.64705,910
7/20/2016136.53136.90135.29135.35546,244
7/19/2016136.00136.46135.51136.35675,266
7/18/2016136.76137.00135.99136.12635,933
7/15/2016137.00137.68136.23136.58880,608
7/14/2016136.93138.37136.56136.72743,600
7/13/2016136.57137.39136.08137.06467,782
7/12/2016136.73137.14135.60136.22911,130
7/11/2016138.06138.30136.56137.71958,631
7/8/2016137.42138.46137.00138.37991,728
7/7/2016138.00138.29136.84137.521,144,712
7/6/2016140.21140.47137.72138.211,269,053
7/5/2016137.64140.08137.51139.241,297,449
7/1/2016138.69138.86136.45137.16945,024
6/30/2016135.58138.41134.81138.391,577,889
6/29/2016136.70137.43134.49135.211,518,123
6/28/2016137.20137.20135.53136.661,485,773
6/27/2016134.60137.62134.58137.032,387,876
6/24/2016132.55136.49132.00134.882,116,357
6/23/2016134.47134.49133.64134.23464,595
6/22/2016133.03133.89132.92133.85710,132
6/21/2016132.82133.87132.53133.10830,366
6/20/2016132.63133.05132.13132.32759,277
6/17/2016132.89132.89131.13132.371,342,684
6/16/2016132.00133.38131.91133.11715,017
6/15/2016132.80133.05131.82132.15681,036
6/14/2016130.82133.00130.00132.791,019,865
6/13/2016131.55132.48131.09131.18758,946
6/10/2016130.42131.82130.06131.77709,559
6/9/2016130.06131.02129.70130.91492,211
6/8/2016129.08130.15128.71130.11541,771
6/7/2016129.58129.82129.02129.36859,681
6/6/2016129.70130.09128.89129.33825,066
6/3/2016129.83130.16128.94129.92765,586
6/2/2016130.04130.04128.88129.83719,975
6/1/2016128.64129.98128.39129.89942,371
5/31/2016130.00130.11127.90128.541,191,594
5/27/2016129.86130.09129.29129.70481,413
5/26/2016129.44130.19129.19129.54570,950
5/25/2016130.03130.55129.00129.36655,626
5/24/2016129.22130.63128.86130.07777,891
5/23/2016128.99129.46128.50129.05629,569
5/20/2016130.12130.49128.46128.831,023,845
5/19/2016127.93130.38127.50129.981,272,931
5/18/2016129.47129.71127.18128.141,324,545
5/17/2016131.98132.91129.06129.431,428,333
5/16/2016131.98132.76131.14132.00810,824
5/13/2016133.10133.24131.48131.98858,110
5/12/2016132.79133.12132.19132.88872,783
5/11/2016132.84132.96131.17132.191,063,494
5/10/2016131.93132.86131.53132.84850,395
5/9/2016130.75131.79130.50131.681,022,014
5/6/2016129.12130.65128.65130.46976,962
5/5/2016129.53130.55128.35128.941,204,294
5/4/2016129.01129.60127.84129.251,662,015
5/3/2016129.88132.50128.64129.432,943,276
5/2/2016125.25127.01124.85126.961,637,186
4/29/2016124.36125.34124.06125.231,282,111
4/28/2016124.22125.39124.18124.77794,341
4/27/2016124.04125.13123.31124.781,012,570
4/26/2016123.64124.80123.64123.761,278,017
4/25/2016122.01124.24121.74123.631,101,435
4/22/2016120.65122.51119.23122.451,403,186
4/21/2016124.51124.58121.10121.131,309,908
4/20/2016126.38126.67124.77124.801,125,275
4/19/2016126.57126.92126.00126.56675,032
4/18/2016125.58126.62125.03126.50786,958
4/15/2016127.01127.29125.80126.411,164,288
4/14/2016126.16127.44125.98126.55811,262
4/13/2016128.44128.63125.50126.141,594,033
4/12/2016128.09128.42127.31128.17659,243
4/11/2016128.60129.21128.00128.16746,710
4/8/2016129.00129.50127.87128.53750,510
4/7/2016129.05129.08128.17128.66846,043
4/6/2016128.04129.59127.91129.411,019,426
4/5/2016128.01129.33127.59128.071,502,977
4/4/2016127.49128.15126.61127.641,053,962
4/1/2016124.75127.50124.28127.381,196,664
3/31/2016127.71128.23125.79126.061,574,565
3/30/2016128.15128.44127.19127.97924,815
3/29/2016128.04128.75127.39128.00632,864
3/28/2016126.76128.14126.76127.55571,911
3/24/2016126.91127.58126.20126.56874,022
3/23/2016126.40127.88126.32127.08815,777
3/22/2016127.45127.94126.00126.32831,403
3/21/2016127.41128.19126.53127.45864,097
3/18/2016127.60128.20126.33127.413,776,574
3/17/2016127.19128.19126.94127.58839,099
3/16/2016125.86128.17125.64127.401,116,069
3/15/2016125.51127.09125.30126.70787,246
3/14/2016126.45126.95125.57125.94947,333
3/11/2016126.13126.76125.31126.451,021,528
3/10/2016125.72126.57124.91125.51928,603
3/9/2016125.85126.67124.99125.221,034,463
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center