Clorox Co $94.85

down -2.38


23/9/2014 04:00 PM  |  NYSE : CLX  
Industries : Consumer Durables / Housewares & Accessories
Last Trade: 94.85
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -2.38 (-2.45 %)
Prev Close: 97.23
Open: 94.51
Bid: 94.94
Ask: 94.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLX Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CLX1418J65 31.20 0.00 29.40 183.0 30.50 107.0 0.0 0
70.00 CLX1418J70 20.40 -5.80 24.40 178.0 25.50 90.0 1.0 8
75.00 CLX1418J75 14.10 -7.00 19.40 168.0 20.60 192.0 15.0 15
77.50 CLX1418J77.5 14.45 -4.15 16.40 39.0 18.20 57.0 15.0 6
80.00 CLX1418J80 10.40 -5.70 14.40 290.0 15.80 238.0 10.0 12
82.50 CLX1418J82.5 12.80 -0.90 11.90 226.0 13.20 233.0 5.0 23
85.00 CLX1418J85 11.49 0.00 9.50 218.0 11.00 238.0 32.0 179
87.50 CLX1418J87.5 9.70 0.00 7.10 138.0 8.20 218.0 4.0 328
90.00 CLX1418J90 6.00 -1.30 4.90 217.0 5.70 233.0 26.0 2,148
92.50 CLX1418J92.5 3.10 -1.90 3.00 301.0 3.50 169.0 21.0 1,387
95.00 CLX1418J95 1.85 -1.31 1.75 87.0 1.90 54.0 399.0 1,533
97.50 CLX1418J97.5 0.90 -0.90 0.85 74.0 1.00 55.0 217.0 1,318
100.00 CLX1418J100 0.50 -0.40 0.40 172.0 0.55 42.0 231.0 2,393
105.00 CLX1418J105 0.17 -0.04 0.10 121.0 0.25 99.0 132.0 389
110.00 CLX1418J110 0.05 0.00 0.00 0.0 0.25 101.0 26.0 26

Put Options: CLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CLX1418V65 0.05 -0.05 0.05 10.0 0.05 38.0 35.0 107
70.00 CLX1418V70 0.07 0.02 0.05 10.0 0.05 281.0 5.0 45
75.00 CLX1418V75 0.05 0.00 0.05 85.0 0.05 254.0 5.0 273
77.50 CLX1418V77.5 0.25 0.15 0.05 10.0 0.15 61.0 10.0 225
80.00 CLX1418V80 0.20 0.00 0.05 10.0 0.15 61.0 4.0 159
82.50 CLX1418V82.5 0.05 0.00 0.05 10.0 0.20 57.0 6.0 255
85.00 CLX1418V85 0.10 0.00 0.05 43.0 0.20 112.0 18.0 445
87.50 CLX1418V87.5 0.18 0.07 0.10 459.0 0.25 152.0 138.0 640
90.00 CLX1418V90 0.42 0.23 0.35 468.0 0.60 142.0 249.0 411
92.50 CLX1418V92.5 0.95 0.48 0.90 83.0 1.10 122.0 272.0 255
95.00 CLX1418V95 2.00 0.95 1.95 170.0 2.15 55.0 753.0 472
97.50 CLX1418V97.5 3.00 0.73 2.95 521.0 3.90 86.0 176.0 417
100.00 CLX1418V100 4.80 1.10 5.50 98.0 6.00 80.0 1.0 2
105.00 CLX1418V105 7.60 0.00 9.30 396.0 10.70 75.0 0.0 0
110.00 CLX1418V110 12.60 0.00 14.40 331.0 15.70 78.0 0.0 0
Trading Center