$99.90 +0.12 (0.12%) Clorox Co - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 99.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.12 (0.12%)
Prev Close: 99.78
Open: 99.50
Bid: 99.00
Ask: 102.00
Options:

Call Options: CLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CLX1420L80 18.60 0.00 18.80 324.0 20.10 41.0 0.0 0
85.00 CLX1420L85 13.60 0.00 13.70 40.0 15.30 60.0 0.0 0
87.50 CLX1420L87.5 11.10 0.00 11.60 251.0 12.80 94.0 0.0 0
90.00 CLX1420L90 12.00 3.00 9.10 299.0 10.10 33.0 11.0 60
92.50 CLX1420L92.5 8.85 2.35 6.70 241.0 7.70 36.0 1.0 3
95.00 CLX1420L95 4.90 0.00 4.50 335.0 5.30 121.0 30.0 87
97.50 CLX1420L97.5 2.90 0.30 2.55 345.0 3.10 84.0 11.0 49
100.00 CLX1420L100 1.25 -0.05 1.10 205.0 1.35 66.0 31.0 251
105.00 CLX1420L105 0.15 0.00 0.05 156.0 0.25 135.0 11.0 191
110.00 CLX1420L110 0.04 -0.11 0.05 10.0 0.05 41.0 1.0 27
115.00 CLX1420L115 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
120.00 CLX1420L120 0.34 0.24 0.00 0.0 0.10 11.0 20.0 20
125.00 CLX1420L125 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
130.00 CLX1420L130 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0

Put Options: CLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CLX1420X80 0.12 0.07 0.05 10.0 0.05 22.0 4.0 4
85.00 CLX1420X85 0.25 0.00 0.05 10.0 0.20 13.0 0.0 0
87.50 CLX1420X87.5 0.20 0.00 0.05 22.0 0.20 123.0 10.0 40
90.00 CLX1420X90 0.08 0.00 0.05 10.0 0.20 122.0 2.0 34
92.50 CLX1420X92.5 0.10 0.00 0.05 79.0 0.30 209.0 1.0 80
95.00 CLX1420X95 0.32 0.00 0.10 178.0 0.50 273.0 4.0 217
97.50 CLX1420X97.5 0.65 0.00 0.50 123.0 0.65 105.0 3.0 337
100.00 CLX1420X100 1.50 0.00 1.35 92.0 1.75 257.0 20.0 130
105.00 CLX1420X105 5.00 -0.20 5.10 91.0 6.10 132.0 10.0 13
110.00 CLX1420X110 9.90 0.00 10.00 35.0 11.00 117.0 0.0 0
115.00 CLX1420X115 14.90 0.00 15.00 23.0 16.20 83.0 0.0 0
120.00 CLX1420X120 19.60 0.00 19.50 39.0 21.10 23.0 0.0 0
125.00 CLX1420X125 24.70 0.00 24.40 10.0 26.00 10.0 0.0 0
130.00 CLX1420X130 29.50 0.00 29.70 46.0 31.00 27.0 0.0 0