CLOROX $86.61

up +0.63


24/5/2013 04:24 PM  |  NYSE : CLX  |  Industries : Other Services (except Public Administration) / Drycleaning and Laundry Services
Last Trade: 86.61
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.63 (0.73 %)
Prev Close: 85.98
Open: 85.96
Bid: 85.91
Ask: 88.11
12 Mo. Price Change : 27% - CLX has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CLX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CLX1318E75 0.00 0.00 10.60 32 13.90 32 0 0
77.50 CLX1318E77.5 8.10 0.00 8.20 52 11.40 52 0 0
80.00 CLX1318E80 7.40 0.00 7.00 138 7.60 59 0 0
82.50 CLX1318E82.5 4.60 0.00 4.50 143 5.10 52 0 0
85.00 CLX1318E85 2.21 0.00 2.30 8 2.45 93 0 0
87.50 CLX1318E87.5 0.05 0.00 0.00 0 0.05 163 0 899
90.00 CLX1318E90 0.05 0.00 0.00 0 0.05 310 0 1,415
92.50 CLX1318E92.5 0.05 0.00 0.00 0 0.05 643 0 8,647
95.00 CLX1318E95 0.04 0.00 0.00 0 0.05 605 0 116

Put Options: CLX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CLX1318Q75 0.11 0.00 0.00 0 0.05 504 0 990
77.50 CLX1318Q77.5 0.02 0.00 0.00 0 0.05 94 0 52
80.00 CLX1318Q80 0.05 0.00 0.00 0 0.05 75 0 6,815
82.50 CLX1318Q82.5 0.01 0.00 0.00 0 0.05 123 0 3,053
85.00 CLX1318Q85 0.04 0.00 0.00 0 0.05 87 0 5,330
87.50 CLX1318Q87.5 0.19 0.00 0.05 37 0.25 158 0 0
90.00 CLX1318Q90 2.75 0.00 2.55 86 2.85 91 0 0
92.50 CLX1318Q92.5 6.20 0.00 4.90 60 5.40 52 0 0
95.00 CLX1318Q95 7.20 0.00 7.40 59 7.90 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center