Clorox Co $89.48

down -1.06


25/7/2014 04:01 PM  |  NYSE : CLX  
Industries : Consumer Durables / Housewares & Accessories
Last Trade: 89.48
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -1.06 (-1.17 %)
Prev Close: 90.54
Open: 90.37
Bid: 89.47
Ask: 89.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CLX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CLX1416H75 15.00 0.00 14.20 245.0 15.50 259.0 0.0 0
80.00 CLX1416H80 11.00 1.00 9.30 169.0 10.60 296.0 7.0 7
82.50 CLX1416H82.5 7.50 0.00 6.80 199.0 8.20 254.0 0.0 0
85.00 CLX1416H85 5.20 0.00 4.50 234.0 5.80 408.0 0.0 0
87.50 CLX1416H87.5 2.92 -0.18 2.45 130.0 3.40 470.0 2.0 1
90.00 CLX1416H90 1.13 -0.37 1.15 52.0 1.20 73.0 175.0 313
92.50 CLX1416H92.5 0.39 -0.31 0.35 149.0 0.50 457.0 49.0 839
95.00 CLX1416H95 0.22 -0.02 0.10 381.0 0.20 184.0 2.0 1,630
97.50 CLX1416H97.5 0.09 -0.01 0.05 32.0 0.15 334.0 5.0 54
100.00 CLX1416H100 0.15 0.10 0.05 10.0 0.20 356.0 5.0 17
105.00 CLX1416H105 0.15 0.00 0.05 10.0 0.10 72.0 0.0 0
110.00 CLX1416H110 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
115.00 CLX1416H115 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
120.00 CLX1416H120 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0

Put Options: CLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CLX1416T75 0.08 0.03 0.05 10.0 0.05 250.0 20.0 20
80.00 CLX1416T80 0.09 -0.06 0.05 1.0 0.20 663.0 2.0 28
82.50 CLX1416T82.5 0.09 -0.06 0.05 1.0 0.15 449.0 2.0 34
85.00 CLX1416T85 0.19 0.14 0.05 447.0 0.25 388.0 36.0 143
87.50 CLX1416T87.5 0.56 0.16 0.50 102.0 0.65 219.0 23.0 480
90.00 CLX1416T90 1.59 0.34 1.55 116.0 1.75 481.0 140.0 1,036
92.50 CLX1416T92.5 3.10 0.60 3.00 348.0 3.60 323.0 79.0 126
95.00 CLX1416T95 5.70 1.20 4.80 563.0 5.90 109.0 5.0 27
97.50 CLX1416T97.5 6.80 0.00 7.10 478.0 8.30 113.0 0.0 0
100.00 CLX1416T100 9.30 0.00 9.60 281.0 10.80 73.0 0.0 0
105.00 CLX1416T105 14.20 0.00 14.80 251.0 15.80 63.0 0.0 0
110.00 CLX1416T110 18.90 0.00 19.90 39.0 21.20 10.0 0.0 0
115.00 CLX1416T115 24.00 0.00 24.90 117.0 26.30 39.0 0.0 0
120.00 CLX1416T120 29.00 0.00 29.90 273.0 30.80 114.0 0.0 0
Trading Center