$95.32 -0.72 (-0.75%) Clorox Co - NYSE

Oct. 1, 2014 | 03:11 PM
Last Trade: 95.32
Trade Time: Oct 01 03:11 PM Eastern Daylight Time
Change: -0.72 (-0.75%)
Prev Close: 96.04
Open: 96.00
Bid: 95.31
Ask: 95.32
Options:

Call Options: CLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CLX1418J65 30.50 0.00 30.10 139.0 31.00 100.0 0.0 0
70.00 CLX1418J70 20.40 -5.10 25.10 114.0 25.90 178.0 1.0 8
75.00 CLX1418J75 14.10 -6.40 20.00 298.0 21.00 200.0 15.0 15
77.50 CLX1418J77.5 14.45 -3.55 17.40 13.0 18.50 51.0 15.0 6
80.00 CLX1418J80 15.00 -0.40 14.90 316.0 16.10 290.0 1.0 12
82.50 CLX1418J82.5 12.80 0.00 12.60 175.0 13.40 328.0 5.0 23
85.00 CLX1418J85 10.35 -0.67 10.20 104.0 10.80 433.0 21.0 160
87.50 CLX1418J87.5 8.07 -0.33 7.70 88.0 8.40 323.0 3.0 328
90.00 CLX1418J90 5.55 -0.64 5.40 43.0 5.70 101.0 64.0 1,846
92.50 CLX1418J92.5 3.30 -0.80 3.10 515.0 3.50 77.0 34.0 1,326
95.00 CLX1418J95 1.65 -0.40 1.50 644.0 1.80 188.0 27.0 1,605
97.50 CLX1418J97.5 0.80 -0.13 0.60 342.0 0.85 281.0 6.0 1,388
100.00 CLX1418J100 0.34 0.02 0.20 196.0 0.35 148.0 106.0 2,789
105.00 CLX1418J105 0.14 0.00 0.05 184.0 0.25 161.0 2.0 518
110.00 CLX1418J110 0.05 -0.10 0.00 0.0 0.15 114.0 26.0 26

Put Options: CLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CLX1418V65 0.05 0.00 0.05 10.0 0.05 47.0 35.0 107
70.00 CLX1418V70 0.07 0.02 0.05 10.0 0.05 41.0 5.0 45
75.00 CLX1418V75 0.03 -0.02 0.05 85.0 0.05 53.0 15.0 277
77.50 CLX1418V77.5 0.05 0.00 0.05 10.0 0.05 39.0 10.0 225
80.00 CLX1418V80 0.05 0.00 0.05 10.0 0.10 89.0 6.0 159
82.50 CLX1418V82.5 0.10 -0.10 0.05 10.0 0.15 153.0 10.0 255
85.00 CLX1418V85 0.09 -0.11 0.05 1.0 0.20 226.0 4.0 434
87.50 CLX1418V87.5 0.14 0.09 0.05 58.0 0.20 182.0 15.0 859
90.00 CLX1418V90 0.25 0.10 0.15 48.0 0.20 40.0 5.0 636
92.50 CLX1418V92.5 0.45 0.10 0.40 427.0 0.55 169.0 29.0 471
95.00 CLX1418V95 1.30 0.25 1.20 308.0 1.40 239.0 47.0 738
97.50 CLX1418V97.5 2.80 0.50 2.70 54.0 2.90 71.0 11.0 357
100.00 CLX1418V100 4.50 0.50 4.20 633.0 5.10 79.0 1.0 1
105.00 CLX1418V105 8.70 0.00 8.70 540.0 10.00 76.0 0.0 0
110.00 CLX1418V110 13.60 0.00 13.70 263.0 15.10 63.0 0.0 0