$76.50 +0.40 (%) Canadian Imperial Bank of Commerce - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/27/201576.0476.8975.8776.50445,631
2/27/201595.0096.1294.9095.671,734,852
2/26/201575.6376.9775.4376.10636,603
2/26/201594.3596.2894.2595.232,621,733
2/25/201573.9674.5473.4974.31387,129
2/25/201591.8192.7091.4392.221,295,434
2/24/201571.7973.3471.4773.23500,546
2/24/201590.5091.5890.2091.501,111,612
2/23/201572.8772.8771.6272.25388,821
2/23/201591.4391.4790.1190.831,703,009
2/20/201574.1274.6872.7373.36535,525
2/20/201593.0793.4391.1792.041,923,003
2/19/201574.7075.0073.8574.79268,724
2/19/201593.5193.7592.5393.531,190,959
2/18/201576.6276.7275.2175.57296,790
2/18/201595.3795.4593.4993.831,352,990
2/17/201576.3677.4676.1077.04283,148
2/17/201594.7595.8794.4295.39963,210
2/13/201575.8176.6875.6176.16239,375
2/13/201594.5795.3894.3794.901,428,908
2/12/201575.1175.8375.1075.66245,085
2/12/201594.3194.7293.9094.40936,021
2/11/201573.9174.5073.7474.12267,472
2/11/201593.3094.2793.2593.68904,684
2/10/201575.4175.4473.9074.27350,218
2/10/201594.3594.4992.6593.32882,124
2/9/201575.1275.7774.8075.27317,333
2/9/201593.6794.2993.2093.82815,361
2/6/201574.9676.1374.4374.61338,967
2/6/201593.7094.9593.2393.541,528,562
2/5/201573.3875.0173.1774.73440,204
2/5/201591.9893.1091.4092.881,469,354
2/4/201573.5673.8872.4772.65478,137
2/4/201591.6292.2391.0991.341,310,253
2/3/201571.8474.6171.8273.86645,508
2/3/201590.3892.3190.0091.591,726,195
2/2/201570.2771.3470.1771.08412,047
2/2/201588.7089.7088.5289.261,072,863
1/30/201570.8370.8369.1669.42732,315
1/30/201590.2790.3988.0488.182,667,344
1/29/201572.8973.0171.2972.42546,208
1/29/201591.1991.6589.8091.371,228,912
1/28/201574.6074.6072.7272.94651,243
1/28/201592.7192.8091.1791.361,092,506
1/27/201574.1074.5773.3474.30298,824
1/27/201592.0092.4390.8892.201,228,779
1/26/201574.5375.1074.0474.27382,260
1/26/201593.2093.4992.1392.591,179,437
1/23/201575.0075.7274.7674.91498,626
1/23/201593.2293.8592.9192.991,609,078
1/22/201575.3275.8974.8774.92485,367
1/22/201593.1093.6292.8193.002,107,662
1/21/201575.4875.7374.3775.11534,287
1/21/201591.0792.8590.4192.571,726,599
1/20/201575.4175.6274.5875.16493,945
1/20/201590.8091.2890.2090.991,282,734
1/19/201590.2091.1090.0090.93522,391
1/16/201575.6876.3775.2375.66429,908
1/16/201590.8991.5290.3390.581,549,908
1/15/201577.4777.7075.8376.52337,942
1/15/201592.0592.6290.5591.491,864,142
1/14/201577.4177.8876.1777.04539,933
1/14/201592.3393.0491.3491.891,939,470
1/13/201578.1179.1177.2478.42582,743
1/13/201593.3194.4592.4793.751,794,415
1/12/201578.5978.6377.0377.73433,963
1/12/201593.5593.7091.7393.151,564,750
1/9/201580.4680.4678.4779.06404,736
1/9/201595.6695.6693.1293.841,890,211
1/8/201581.1181.7480.2780.45414,403
1/8/201596.2096.6995.0095.201,993,160
1/7/201581.3481.6980.2080.80567,627
1/7/201596.5696.7795.1395.631,557,564
1/6/201583.4583.4580.1780.94543,422
1/6/201597.9398.2894.7795.611,718,638
1/5/201584.7985.0082.5383.67270,822
1/5/2015100.00100.1697.2798.381,275,976
1/2/201585.5086.1384.6085.28195,878
1/2/2015100.01100.7099.32100.36644,451
12/31/201486.2886.6585.3085.95148,764
12/31/2014100.04100.5699.1599.84484,041
12/30/201486.8387.1285.7986.03146,840
12/30/2014101.14101.2699.5599.87600,760
12/29/201486.4987.2386.3586.76195,226
12/29/2014100.61101.48100.40100.91664,652
12/26/201486.7387.0486.3986.4979,931
12/24/201486.6087.8686.1086.68135,711
12/24/2014100.70101.20100.03100.62420,186
12/23/201486.4687.6986.3787.51364,186
12/23/201499.95100.8699.50100.711,115,409
12/22/201486.0186.9185.8686.50230,290
12/22/2014100.00101.2099.80100.761,358,908
12/19/201485.9386.5784.9486.11285,850
12/19/201499.70100.4398.5099.073,502,276
12/18/201486.3786.4984.8285.36279,736
12/18/2014100.39100.5098.4099.081,686,942
12/17/201484.6385.9284.2885.09225,690
12/17/201498.4199.5997.9099.021,207,713
12/16/201483.4585.6582.9584.37355,049
12/16/201497.1499.6596.5198.181,435,903
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center