$86.11 +0.75 (%) Canadian Imperial Bank of Commerce - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/19/201485.9386.5784.9486.11285,850
12/19/201499.70100.4398.5099.073,502,276
12/18/201486.3786.4984.8285.36279,736
12/18/2014100.39100.5098.4099.081,686,942
12/17/201484.6385.9284.2885.09225,690
12/17/201498.4199.5997.9099.021,207,713
12/16/201483.4585.6582.9584.37355,049
12/16/201497.1499.6596.5198.181,435,903
12/15/201484.1684.7183.1083.51361,931
12/15/201497.3598.3696.6497.291,401,236
12/12/201486.0086.3083.9384.25464,197
12/12/201499.4199.7397.1797.461,517,473
12/11/201486.8087.8386.4386.64259,676
12/11/201499.77101.3699.6099.941,170,998
12/10/201488.8188.8186.3587.21362,721
12/10/2014101.70101.7199.25100.214,217,011
12/9/201487.7288.9287.4888.91244,540
12/9/2014100.55101.72100.11101.70930,331
12/8/201489.2389.2387.1188.53411,613
12/8/2014101.51102.1599.87101.631,506,292
12/5/201490.8191.0088.2789.60389,026
12/5/2014103.51104.04100.92102.331,805,522
12/4/201493.1293.5790.3890.87504,129
12/4/2014106.00106.60102.85103.522,492,304
12/3/201493.5694.3993.4694.27223,055
12/3/2014106.61107.32106.50107.16928,406
12/2/201493.1593.6892.9093.40373,625
12/2/2014105.98106.87105.86106.481,149,198
12/1/201493.6294.2593.0093.71399,008
12/1/2014106.59106.99105.31106.101,903,464
11/28/201493.2893.8393.0993.39100,327
11/28/2014106.26107.09106.26106.49691,346
11/27/2014106.29107.02106.11106.48470,356
11/26/201493.6094.5893.5394.44136,446
11/26/2014105.30106.29105.25106.12608,034
11/25/201492.6793.8192.6793.59184,136
11/25/2014104.45105.50104.31105.331,070,198
11/24/201493.1793.5091.9892.34133,807
11/24/2014104.80105.35103.92104.29651,356
11/21/201493.5093.5392.8593.29176,688
11/21/2014104.95105.00104.26104.82740,727
11/20/201492.3392.9092.3292.66132,706
11/20/2014104.75105.06104.41104.83494,489
11/19/201492.3492.6091.5292.35130,422
11/19/2014104.74104.98103.89104.78802,125
11/18/201492.8893.2092.4592.61133,563
11/18/2014104.83105.39104.43104.67634,990
11/17/201492.0993.0092.0992.54191,802
11/17/2014104.36105.18104.23104.55787,288
11/14/201491.9092.6591.9092.58104,248
11/14/2014104.34104.90104.07104.45624,776
11/13/201491.7192.2891.4691.97117,900
11/13/2014103.99104.90103.68104.59581,463
11/12/201491.4391.8291.1991.7193,416
11/12/2014103.58103.86103.03103.83942,089
11/11/201491.1391.8491.0291.4591,749
11/11/2014103.62104.08103.49103.58363,074
11/10/201491.2891.6290.6891.03121,516
11/10/2014103.35103.75103.02103.56520,734
11/7/201490.8191.4590.6490.98149,484
11/7/2014103.23103.79102.68103.15552,637
11/6/201490.8891.0689.8390.48128,350
11/6/2014103.87103.92102.77103.47696,678
11/5/201490.2091.0789.7490.77173,619
11/5/2014102.95103.85102.60103.44993,442
11/4/201490.2590.6989.6590.03109,279
11/4/2014102.94103.40102.25102.75788,464
11/3/201491.2491.2490.2490.52150,763
11/3/2014103.20103.20102.36102.93562,980
10/31/201491.2792.0090.8291.35150,396
10/31/2014102.89103.74102.68102.89927,656
10/30/201491.0891.6390.7791.21129,290
10/30/2014101.80102.57101.45102.09733,662
10/29/201491.8791.8790.6191.13202,931
10/29/2014102.12102.37101.03102.04890,840
10/28/201490.6692.1390.2691.53327,400
10/28/2014101.75102.92101.06102.251,169,509
10/27/201489.4290.2989.0190.10187,965
10/27/2014100.56101.46100.03101.32812,962
10/24/201489.3589.9989.1189.55223,111
10/24/2014100.15100.9799.82100.66818,227
10/23/201487.8789.3587.6989.09293,895
10/23/201498.88100.3898.69100.20909,615
10/22/201487.8588.2887.0687.44229,021
10/22/201499.1299.1397.9398.28887,172
10/21/201487.6088.3687.0688.11215,248
10/21/201498.5999.1597.7798.861,018,826
10/20/201486.9987.3386.0987.05218,837
10/20/201498.1498.5297.0298.15704,179
10/17/201486.6687.1685.9286.50309,368
10/17/201497.6897.9996.5597.531,112,576
10/16/201483.6586.7983.0085.79340,100
10/16/201494.5197.5593.9896.491,245,641
10/15/201486.4186.6983.5285.28440,821
10/15/201497.7597.7894.5495.931,541,675
10/14/201488.4188.6686.7687.01372,439
10/14/201499.2099.5998.0398.39895,614
10/13/201489.0489.3888.3688.4492,051
10/10/201489.9190.1888.7388.82210,087
10/10/2014100.62101.0099.5199.651,380,288
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center