$77.07 -3.38 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
6/24/201677.5878.6976.9477.07588,640
6/24/2016100.80102.0299.87100.222,406,976
6/23/201681.0581.4380.9181.40400,455
6/23/2016103.40104.00103.26103.911,345,550
6/22/201680.7880.9780.0380.18332,165
6/22/2016103.30103.66102.72102.881,054,582
6/21/201679.9780.8779.6580.51255,441
6/21/2016102.66103.53102.10103.221,047,602
6/20/201680.3380.4779.6679.68194,666
6/20/2016102.46102.95101.79102.09900,991
6/17/201678.6079.4678.6079.01404,692
6/17/2016101.20102.08101.15101.673,982,766
6/16/201677.4778.6576.9478.09441,216
6/16/2016100.98101.87100.59101.231,587,568
6/15/201678.8879.0878.3078.39376,911
6/15/2016101.41102.12101.24101.351,156,889
6/14/201679.2479.7178.6778.87509,374
6/14/2016101.79102.25101.09101.31975,638
6/13/201679.1880.1279.1879.66359,830
6/13/2016102.11102.42101.78102.02915,933
6/10/201681.0781.3780.1180.53361,774
6/10/2016102.90103.25102.27102.73987,677
6/9/201681.3681.5480.8381.42254,756
6/9/2016103.68103.68102.92103.551,160,793
6/8/201682.0082.6081.7682.08372,241
6/8/2016104.20104.65103.80104.191,060,587
6/7/201680.5681.7080.5181.53456,614
6/7/2016103.03104.30103.00104.041,323,493
6/6/201679.3280.4079.3280.16197,809
6/6/2016102.47103.05102.44102.66812,928
6/3/201678.7779.4478.2179.14379,908
6/3/2016102.04102.76101.40102.36926,115
6/2/201677.5478.2377.3778.00282,906
6/2/2016101.82102.56101.61102.21963,389
6/1/201677.4078.0676.4278.01231,473
6/1/2016101.40102.00100.20101.93864,694
5/31/201678.2978.5377.3577.62332,528
5/31/2016102.13102.44101.48101.752,474,693
5/30/2016102.41102.49101.94102.07341,610
5/27/201678.8178.8178.0378.39268,313
5/27/2016102.47102.67101.75102.191,228,162
5/26/201680.6580.7878.0778.85586,622
5/26/2016104.25104.30101.04102.301,682,723
5/25/201678.5879.6178.4279.43417,541
5/25/2016103.00103.80102.87103.361,137,975
5/24/201677.7478.6477.5878.20421,390
5/24/2016102.00103.18101.93102.751,264,489
5/23/201677.1977.9376.7677.43172,230
5/20/201677.2677.8076.8577.31159,579
5/20/2016101.15101.81101.01101.44833,029
5/19/201677.1677.1775.8376.92355,255
5/19/2016101.12101.3599.66100.801,715,084
5/18/201677.5178.6177.4577.90254,143
5/18/2016100.50101.58100.40101.48967,437
5/17/201678.5278.7177.7877.98181,707
5/17/2016101.53101.60100.40100.60919,322
5/16/201678.3679.0478.2978.61208,876
5/16/2016101.10101.91101.01101.26577,670
5/13/201678.4178.5777.6278.20174,426
5/13/2016100.98101.34100.53101.14762,341
5/12/201678.6978.9177.5778.76210,599
5/12/2016100.85101.2399.68100.98960,751
5/11/201677.5078.6377.4278.21184,691
5/11/2016100.01100.9499.84100.531,298,637
5/10/201676.6877.8276.5577.55182,505
5/10/201699.25100.6099.18100.17854,968
5/9/201675.8476.6775.7576.36243,757
5/9/201698.4099.4798.3198.911,049,672
5/6/201675.6876.5375.6876.31159,976
5/6/201698.0098.7597.7098.42736,497
5/5/201676.5176.8975.9476.36200,469
5/5/201698.2198.7697.6598.21803,760
5/4/201676.8577.1275.9176.04275,642
5/4/201698.2698.7597.7097.951,111,117
5/3/201678.8878.8977.4977.79312,137
5/3/2016100.00100.0098.2598.861,072,555
5/2/201681.1981.1979.8480.17178,816
5/2/2016101.61101.64100.09100.49750,083
4/29/201680.8681.7480.4480.77204,437
4/29/2016101.00102.23100.91101.341,029,273
4/28/201679.9081.2979.7681.01244,062
4/28/2016100.95101.78100.36101.761,300,065
4/27/201680.1980.7779.7480.38171,512
4/27/2016101.10101.69100.94101.37679,760
4/26/201679.3580.5979.3580.15268,427
4/26/2016100.35101.78100.25101.17929,067
4/25/201678.7779.1978.5479.07147,068
4/25/2016100.00100.3999.55100.20586,448
4/22/201679.1679.8478.7179.20241,907
4/22/2016100.25100.95100.00100.16693,005
4/21/201679.3779.5878.6578.91162,547
4/21/2016100.65101.00100.01100.51739,244
4/20/201678.6480.0078.5879.71253,338
4/20/201699.90100.9899.77100.711,024,756
4/19/201677.9278.9377.9178.84258,601
4/19/201699.0099.9198.9799.77826,646
4/18/201675.9177.1775.8177.10220,922
4/18/201698.0098.7897.8698.65839,933
4/15/201676.5076.7575.9276.71227,593
4/15/201698.3298.7597.8398.50645,442
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center