$71.94 +0.73 (%) Canadian Imperial Bank of Commerce - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
9/3/201571.6472.5871.2371.94329,798
9/3/201594.9295.3594.4094.921,048,366
9/2/201571.9472.4070.5071.21349,901
9/2/201595.1495.9093.8294.531,012,960
9/1/201572.1272.3970.8871.49367,691
9/1/201594.8595.2293.7394.511,754,797
8/31/201572.5073.6371.2573.36358,962
8/31/201596.3496.9494.8496.691,769,593
8/28/201571.9573.0371.5272.93657,724
8/28/201595.6296.6694.8196.341,957,509
8/27/201569.8372.4669.8372.301,127,035
8/27/201592.5595.7992.5595.603,968,836
8/26/201567.2868.0365.9967.93772,184
8/26/201589.3990.6487.8390.311,605,960
8/25/201566.6667.1665.7265.79785,999
8/25/201588.0089.4487.6587.981,643,821
8/24/201563.3966.4062.4264.73931,326
8/24/201583.3887.6883.1086.002,514,167
8/21/201568.0068.2366.5966.83572,300
8/21/201589.0589.3087.8088.041,699,762
8/20/201569.0169.1268.2668.38389,372
8/20/201590.4090.5489.3889.381,328,467
8/19/201569.7170.0068.9569.30292,252
8/19/201591.2091.7590.7590.83981,526
8/18/201569.8270.2169.3070.12267,471
8/18/201591.3291.7790.7191.55752,067
8/17/201570.0570.0569.2169.88200,769
8/17/201591.9691.9690.8291.47679,205
8/14/201570.1970.7570.1570.32226,966
8/14/201591.8692.2391.7092.05528,751
8/13/201571.1371.1370.0870.29206,438
8/13/201592.7692.7691.5891.87528,152
8/12/201570.9571.4470.6171.37277,197
8/12/201592.5192.7791.6592.59757,116
8/11/201571.1071.2270.0870.85253,970
8/11/201593.2093.2092.1192.93763,844
8/10/201570.3472.0170.2171.88276,212
8/10/201592.3493.6392.3293.43693,355
8/7/201570.3571.0070.0170.28273,287
8/7/201592.7093.2191.9392.34629,700
8/6/201570.9471.1670.4570.80290,079
8/6/201593.3893.6592.4592.75740,563
8/5/201570.9471.2770.7570.94211,872
8/5/201593.4993.7593.2193.52657,800
8/4/201571.0071.3470.3970.56283,149
8/4/201593.4093.6492.4093.00856,993
8/3/201571.2471.4970.3770.70135,975
7/31/201571.5271.9571.2271.43311,231
7/31/201592.8693.7992.6593.461,098,551
7/30/201570.7371.3170.2571.15285,281
7/30/201592.0092.7091.4092.55923,404
7/29/201569.8371.2869.7270.91408,885
7/29/201590.2691.9390.2491.921,556,540
7/28/201569.0970.3068.5769.84406,324
7/28/201589.7290.8589.1890.261,081,445
7/27/201569.2169.2968.4368.65425,550
7/27/201590.0390.0689.2689.551,118,230
7/24/201569.4669.5768.9669.31261,368
7/24/201590.8791.0190.1190.58932,922
7/23/201570.1870.1869.3369.63275,366
7/23/201591.2491.3290.3190.881,192,472
7/22/201569.9270.1069.4169.85280,622
7/22/201591.0191.4490.5091.18779,138
7/21/201570.3070.7470.0170.38298,334
7/21/201591.4591.6090.8391.15738,745
7/20/201570.9471.0769.8870.26362,753
7/20/201591.9692.3490.8391.34798,148
7/17/201571.1671.4370.4870.76308,876
7/17/201592.6492.6591.5491.94660,576
7/16/201571.1771.7071.0771.26360,492
7/16/201591.9492.7591.7692.42793,512
7/15/201571.3571.5170.3770.85444,874
7/15/201591.3491.9290.8791.52988,951
7/14/201571.5571.5970.9871.50383,536
7/14/201591.3091.3190.4591.091,197,643
7/13/201572.2672.3371.4771.64622,434
7/13/201592.1992.3591.0091.25941,412
7/10/201571.8072.2371.4972.18368,702
7/10/201591.3491.6891.0791.49636,714
7/9/201572.2772.4571.3171.35383,168
7/9/201591.7991.9990.6590.75989,912
7/8/201572.1072.2571.2771.47315,375
7/8/201592.0292.1290.8291.08940,636
7/7/201572.0672.7471.0772.66464,893
7/7/201592.0292.4090.7592.401,086,444
7/6/201572.3073.4372.3072.59369,778
7/6/201591.6292.7191.5091.831,241,899
7/3/201591.9092.6691.8392.47247,356
7/2/201573.4573.4872.5273.17386,226
7/2/201592.1492.4691.2891.812,910,437
7/1/201573.9874.5173.4273.66269,150
6/30/201574.7474.9073.6973.72446,958
6/30/201593.0093.1892.0192.071,563,911
6/29/201575.5775.5974.1274.53598,253
6/29/201593.5693.6891.8992.341,584,664
6/26/201576.4276.8576.1676.79443,717
6/26/201594.5094.7694.2194.661,226,490
6/25/201576.8377.0376.5076.68667,863
6/25/201594.9995.0994.4294.591,267,043
6/24/201576.6077.4176.5077.41328,900
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!