$71.43 +0.28 (%) Canadian Imperial Bank of Commerce - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
7/31/201571.5271.9571.2271.43311,231
7/31/201592.8693.7992.6593.461,098,551
7/30/201570.7371.3170.2571.15285,281
7/30/201592.0092.7091.4092.55923,404
7/29/201569.8371.2869.7270.91408,885
7/29/201590.2691.9390.2491.921,556,540
7/28/201569.0970.3068.5769.84406,324
7/28/201589.7290.8589.1890.261,081,445
7/27/201569.2169.2968.4368.65425,550
7/27/201590.0390.0689.2689.551,118,230
7/24/201569.4669.5768.9669.31261,368
7/24/201590.8791.0190.1190.58932,922
7/23/201570.1870.1869.3369.63275,366
7/23/201591.2491.3290.3190.881,192,472
7/22/201569.9270.1069.4169.85280,622
7/22/201591.0191.4490.5091.18779,138
7/21/201570.3070.7470.0170.38298,334
7/21/201591.4591.6090.8391.15738,745
7/20/201570.9471.0769.8870.26362,753
7/20/201591.9692.3490.8391.34798,148
7/17/201571.1671.4370.4870.76308,876
7/17/201592.6492.6591.5491.94660,576
7/16/201571.1771.7071.0771.26360,492
7/16/201591.9492.7591.7692.42793,512
7/15/201571.3571.5170.3770.85444,874
7/15/201591.3491.9290.8791.52988,951
7/14/201571.5571.5970.9871.50383,536
7/14/201591.3091.3190.4591.091,197,643
7/13/201572.2672.3371.4771.64622,434
7/13/201592.1992.3591.0091.25941,412
7/10/201571.8072.2371.4972.18368,702
7/10/201591.3491.6891.0791.49636,714
7/9/201572.2772.4571.3171.35383,168
7/9/201591.7991.9990.6590.75989,912
7/8/201572.1072.2571.2771.47315,375
7/8/201592.0292.1290.8291.08940,636
7/7/201572.0672.7471.0772.66464,893
7/7/201592.0292.4090.7592.401,086,444
7/6/201572.3073.4372.3072.59369,778
7/6/201591.6292.7191.5091.831,241,899
7/3/201591.9092.6691.8392.47247,356
7/2/201573.4573.4872.5273.17386,226
7/2/201592.1492.4691.2891.812,910,437
7/1/201573.9874.5173.4273.66269,150
6/30/201574.7474.9073.6973.72446,958
6/30/201593.0093.1892.0192.071,563,911
6/29/201575.5775.5974.1274.53598,253
6/29/201593.5693.6891.8992.341,584,664
6/26/201576.4276.8576.1676.79443,717
6/26/201594.5094.7694.2194.661,226,490
6/25/201576.8377.0376.5076.68667,863
6/25/201594.9995.0994.4294.591,267,043
6/24/201576.6077.4176.5077.41328,900
6/24/201594.7795.9894.5995.921,849,037
6/23/201576.4776.9676.1976.85322,436
6/23/201594.5994.9294.2794.791,230,082
6/22/201575.9276.8475.9176.32281,001
6/22/201593.1094.4693.0694.021,436,466
6/19/201576.2776.6275.5375.73852,493
6/19/201593.3193.9592.5993.103,584,839
6/18/201577.3677.4076.5576.77265,668
6/18/201594.0094.0993.5693.95663,489
6/17/201576.9777.1976.1976.94266,675
6/17/201594.9394.9493.6094.13832,208
6/16/201576.5577.0276.4376.86243,065
6/16/201594.5294.8794.1594.64576,129
6/15/201575.8576.8475.8476.59331,248
6/15/201593.6994.5993.5794.36745,253
6/12/201576.1476.6375.6276.48336,134
6/12/201593.9594.3893.1994.15897,252
6/11/201576.7176.8676.1076.72292,458
6/11/201594.3194.5893.6794.20662,668
6/10/201576.6877.1376.6476.70367,938
6/10/201593.5894.6893.5294.051,561,860
6/9/201575.4576.3374.9975.71299,909
6/9/201593.0694.0392.4093.45850,747
6/8/201576.1376.2574.7175.33403,901
6/8/201594.6394.6392.8493.361,279,365
6/5/201575.6676.5875.4276.06263,279
6/5/201594.7795.5194.4394.67815,844
6/4/201576.3476.4075.4776.01377,777
6/4/201595.3495.4194.2695.03969,305
6/3/201576.3176.9476.1076.72204,584
6/3/201595.0295.7794.7595.56945,422
6/2/201575.8976.7675.7376.53203,932
6/2/201594.8595.2394.2694.94679,356
6/1/201576.1876.4074.9375.62305,316
6/1/201594.9195.4194.0594.78749,683
5/29/201576.4976.5275.5276.34467,532
5/29/201595.5695.6494.3994.901,299,503
5/28/201576.8776.9575.3876.95436,624
5/28/201596.1496.1994.2795.631,179,484
5/27/201576.2176.4675.8376.24303,697
5/27/201594.7095.3494.4695.02746,985
5/26/201577.0077.0075.5876.01334,970
5/26/201595.4395.5093.9694.46957,059
5/25/201595.6995.7095.0595.43175,883
5/22/201577.9177.9277.3377.62192,731
5/22/201595.6695.9394.8795.49624,619
5/21/201577.1778.4977.1778.34217,703
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!