Canadian Imperial Bank of Commerce CIBC $87.55

up +0.71


17/4/2014 06:40 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
4/17/201486.8687.6086.8387.55154,265
4/16/201487.3087.4186.7286.84115,310
4/15/201487.0687.2586.5286.99147,065
4/14/201487.3187.5086.7187.32129,916
4/11/201486.8287.1086.5487.01181,528
4/10/201487.6587.7286.7687.24131,937
4/9/201487.2788.2287.1788.11136,395
4/8/201486.8887.6686.6287.41172,297
4/7/201486.3287.0086.2086.74194,369
4/4/201486.8486.8686.2086.43131,556
4/3/201486.7786.7785.7085.90136,485
4/2/201486.3786.6686.2486.51170,444
4/1/201486.2886.6486.2086.48129,923
3/31/201486.1086.4486.0186.19132,310
3/28/201485.3986.1185.3985.77130,193
3/27/201485.2385.7684.6485.68302,459
3/26/201485.4185.5084.4585.01289,533
3/25/201486.2486.2685.7586.19202,943
3/24/201485.7486.0385.1785.72202,867
3/21/201486.0286.2385.3085.60271,517
3/20/201485.0985.7084.8985.61157,676
3/19/201485.9086.1685.0285.33156,284
3/18/201486.5286.6485.7985.92190,888
3/17/201485.6486.3585.6486.28111,081
3/14/201485.5085.9284.9885.36125,561
3/13/201486.7287.0385.4485.92224,021
3/12/201485.7786.2985.5286.16128,351
3/11/201485.2586.3085.0686.24155,767
3/10/201484.7085.4584.5285.22128,260
3/7/201485.1085.1184.4684.72158,451
3/6/201485.4885.7585.3785.63103,075
3/5/201484.3685.1283.9885.12133,842
3/4/201484.0084.5983.6484.13179,898
3/3/201483.0284.0082.9483.71255,053
2/28/201482.7784.5682.7483.81335,578
2/27/201481.7382.9881.7382.22338,615
2/26/201481.6981.9681.2081.43146,535
2/25/201481.5781.8181.2281.55124,001
2/24/201481.6282.1980.3781.43186,211
2/21/201480.9681.5480.8180.98145,882
2/20/201480.9381.3980.8181.25111,480
2/19/201481.2881.8081.0481.10170,582
2/18/201481.8482.1281.5681.75120,628
2/14/201481.1681.8180.9081.41103,345
2/13/201480.1081.2280.1081.07182,089
2/12/201480.3881.0580.1980.36197,706
2/11/201479.2580.4079.2579.92160,734
2/10/201479.2179.6179.1079.29183,177
2/7/201479.9480.0479.1879.20214,909
2/6/201478.0979.4677.9079.08172,847
2/5/201477.0078.3276.5578.09208,797
2/4/201477.2777.4976.7477.14257,415
2/3/201478.3478.3576.9777.23205,802
1/31/201476.9678.0976.5777.72207,136
1/30/201478.1278.3477.6877.75202,434
1/29/201478.3978.5577.5277.76184,273
1/28/201477.8578.6077.7278.18283,095
1/27/201479.7479.7478.0478.14264,061
1/24/201479.6880.1279.1679.49175,082
1/23/201480.0980.2879.7980.16163,927
1/22/201481.5081.6880.4480.73127,827
1/21/201481.7881.9181.2281.29215,875
1/17/201481.0581.4480.8381.01166,853
1/16/201481.0481.4280.7281.23102,111
1/15/201480.9181.1580.3581.12152,885
1/14/201481.6681.6680.5780.65174,302
1/13/201481.1781.9381.0381.74302,863
1/10/201481.5081.5080.4380.91199,645
1/9/201481.4582.0780.7481.71181,675
1/8/201481.8981.9081.2681.47171,764
1/7/201483.1383.5382.0582.12173,643
1/6/201483.8683.9083.1883.34117,738
1/3/201484.1784.6684.0584.11123,409
1/2/201485.5185.5984.1784.38103,460
12/31/201385.1285.5484.9685.4179,493
12/30/201384.6585.1184.3085.0797,916
12/27/201385.0985.0984.2284.65136,013
12/26/201385.2385.2684.6284.8886,437
12/24/201384.4285.0184.3384.93122,261
12/23/201384.9985.5184.9985.32237,972
12/20/201384.5585.1584.5284.94180,676
12/19/201384.2284.7584.1884.70143,736
12/18/201384.2084.8983.7984.40166,871
12/17/201384.2384.4884.0184.29114,168
12/16/201384.0784.8984.0084.29173,530
12/13/201384.2884.3483.7183.99106,684
12/12/201384.7584.7583.7584.19135,023
12/11/201385.2085.3284.3684.78100,297
12/10/201385.3985.5784.9085.16123,668
12/9/201385.1385.9984.9585.46162,119
12/6/201383.6185.2783.6184.93157,806
12/5/201384.2784.8183.0683.50213,171
12/4/201384.6484.6483.8584.26177,830
12/3/201385.3685.3684.1584.75372,648
12/2/201385.6186.2485.3685.82207,667
11/29/201385.9586.5085.8686.01103,173
11/27/201386.0686.4485.5585.66247,901
11/26/201386.4986.9886.1686.56298,450
11/25/201386.6187.0786.5486.7599,941
11/22/201386.5587.0186.3986.84154,574
Trading Center