Canadian Imperial Bank of Commerce $92.52

up +0.61


22/7/2014 03:15 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
7/21/201491.7092.0791.4991.91121,975
7/21/201498.5598.9598.3198.60526,933
7/18/201491.5391.8591.2991.81123,015
7/18/201498.2898.6098.0098.56988,779
7/17/201491.5691.6891.3191.5095,861
7/17/201498.3298.6098.0798.46399,456
7/16/201491.3891.8191.2291.74155,248
7/16/201498.3598.6798.2898.57672,502
7/15/201491.4591.6591.1891.3682,191
7/15/201497.9098.3597.9098.24613,101
7/14/201491.1491.7391.1491.49110,117
7/14/201497.8798.2597.8298.03606,693
7/11/201491.5991.5990.9190.9997,839
7/11/201497.9997.9997.4497.65377,273
7/10/201491.3891.9491.3491.88117,923
7/10/201497.5098.0197.4697.81645,795
7/9/201491.5592.1291.1891.88123,782
7/9/201497.6998.1697.2897.96819,468
7/8/201491.4691.6390.9391.47123,964
7/8/201497.5697.8197.1297.651,063,326
7/7/201492.1392.2391.1991.55171,944
7/7/201498.0098.1397.2797.73605,985
7/4/201497.6898.0597.6897.85273,983
7/3/201491.2892.0491.2391.9393,941
7/3/201497.6497.9797.4097.68617,909
7/2/201491.4691.7091.2091.32131,734
7/2/201497.3597.7397.2397.34771,012
7/1/201491.2891.7090.9891.6675,997
6/30/201490.8791.5090.6090.98213,482
6/30/201497.1997.5596.7897.10794,981
6/27/201489.9591.0389.8891.01152,334
6/27/201496.1297.0796.0097.06683,637
6/26/201489.7089.9889.2189.86126,134
6/26/201496.0496.2395.6096.09733,217
6/25/201489.9490.1289.3989.52177,554
6/25/201496.5196.6895.8895.99929,054
6/24/201491.1191.4090.8590.92216,351
6/24/201497.7598.1897.5297.521,154,167
6/23/201490.7591.1890.5091.12152,248
6/23/201497.5897.7997.1697.681,127,066
6/20/201490.9190.9190.1290.74211,668
6/20/201497.8997.8996.9897.402,247,546
6/19/201490.1690.3089.8790.19141,401
6/19/201497.6097.7497.3097.63560,240
6/18/201489.8590.1289.5290.09229,421
6/18/201497.6797.8097.3097.71589,061
6/17/201489.6590.0889.5589.88112,442
6/17/201497.3497.7997.2897.64451,125
6/16/201489.3890.1789.3889.88153,766
6/16/201497.0097.8397.0097.40660,800
6/13/201489.1389.6889.1189.46106,070
6/13/201496.8597.4296.7397.10585,400
6/12/201488.8089.1988.7189.1899,222
6/12/201496.5696.8396.3496.83470,289
6/11/201488.8689.1588.6089.00129,642
6/11/201496.7296.8896.2696.76862,276
6/10/201488.7588.9488.5788.76119,636
6/10/201496.8997.0096.6496.75850,326
6/9/201489.1289.2388.5888.69201,039
6/9/201497.2497.4096.6196.76845,752
6/6/201488.5488.8688.3288.73135,513
6/6/201496.8597.1696.6597.01662,531
6/5/201488.6288.6887.9988.35161,762
6/5/201496.9096.9296.2796.581,075,583
6/4/201488.0588.6487.6488.44173,784
6/4/201496.1596.9295.8396.811,279,317
6/3/201488.0588.4387.7888.20217,698
6/3/201496.1296.5395.7896.221,238,957
6/2/201488.2988.4687.8488.21286,223
6/2/201496.0996.4595.7396.191,006,483
5/30/201489.7989.8488.2888.34363,416
5/30/201497.3397.4795.6695.662,331,078
5/29/201490.7591.3789.4290.26312,880
5/29/201498.5099.0197.0097.681,789,778
5/28/201491.0791.8391.0591.10152,375
5/28/201499.0099.7298.8099.04742,073
5/27/201491.4791.5690.7191.0295,343
5/27/201499.2299.3098.5098.88711,802
5/26/201498.9999.2898.7798.93261,802
5/23/201490.5491.0590.5490.88186,510
5/23/201498.6098.9998.5098.80682,405
5/22/201489.3790.7189.2590.27195,708
5/22/201497.5098.9397.4298.391,104,877
5/21/201488.5089.3688.3889.2192,880
5/21/201496.6497.5496.5597.38815,456
5/20/201488.5088.9288.2588.50141,234
5/20/201496.6896.9596.2296.44546,047
5/19/201488.8189.0088.6488.9072,032
5/16/201489.0489.1688.6488.89138,714
5/16/201496.7397.1096.3396.49957,546
5/15/201489.2789.4888.8789.37145,669
5/15/201497.0597.3396.7297.29759,658
5/14/201489.1589.3888.9389.3078,900
5/14/201497.1797.2496.9397.19340,650
5/13/201488.8889.2088.7689.1086,347
5/13/201496.9097.2696.6197.19540,854
5/12/201489.1889.3188.6988.95123,270
5/12/201497.0097.2496.6296.91625,432
5/9/201489.3489.3888.6588.90119,730
5/9/201497.3497.3996.6596.84708,500
Trading Center