$78.69 +1.13 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
8/23/201677.8078.7477.8078.69499,431
8/23/2016100.50101.67100.50101.431,304,766
8/22/201677.3577.5977.0677.56262,350
8/22/201699.84100.4999.59100.49614,847
8/19/201677.7277.9777.0477.82309,491
8/19/201699.83100.2299.13100.15696,706
8/18/201677.8578.1977.7978.17303,818
8/18/201699.8599.9399.5199.69466,069
8/17/201677.7478.0577.3877.78288,798
8/17/2016100.03100.4399.72100.01796,644
8/16/201677.8778.0677.4377.91376,034
8/16/2016100.31100.3299.68100.00686,987
8/15/201677.5978.0677.5277.75194,093
8/15/2016100.45100.79100.18100.45373,000
8/12/201677.6777.7277.1377.43314,247
8/12/2016100.62100.6299.94100.39685,469
8/11/201677.0077.9276.9177.61347,923
8/11/2016100.50101.15100.25100.671,130,234
8/10/201677.0077.3076.6376.77452,927
8/10/2016100.27100.73100.00100.25602,177
8/9/201675.9476.6175.9476.52291,243
8/9/201699.99100.5699.80100.45883,634
8/8/201676.0676.0675.4675.87350,657
8/8/201699.6999.9899.3699.80721,033
8/5/201674.7775.4474.5375.41359,061
8/5/201698.2699.3598.1899.35770,007
8/4/201674.8475.5574.8175.31339,934
8/4/201697.9698.2697.5998.15696,547
8/3/201674.6175.1274.6074.98276,224
8/3/201697.6898.3397.6897.96556,585
8/2/201675.3775.7974.3974.46528,443
8/2/201698.4598.8497.4597.511,372,426
8/1/201675.8776.1574.9074.97266,262
7/29/201675.3476.5175.2375.95609,372
7/29/201698.8199.5998.6299.19796,280
7/28/201675.4375.7774.8075.29421,850
7/28/201699.3199.7298.5299.14711,562
7/27/201675.9476.2074.8175.21428,335
7/27/2016100.25100.4799.0699.26899,931
7/26/201675.4076.1175.4075.96671,293
7/26/201699.83100.3799.61100.19822,135
7/25/201675.6075.6175.1675.40327,561
7/25/201699.8999.9499.4199.77559,987
7/22/201675.8276.0075.3675.93382,711
7/22/201699.3999.9199.1699.84694,833
7/21/201675.8176.3075.6975.84617,383
7/21/201699.1599.4498.8399.23862,652
7/20/201675.5576.0675.3775.95634,459
7/20/201698.7399.2398.6799.20839,035
7/19/201675.6975.7575.2575.56600,300
7/19/201698.5498.7798.0998.45633,716
7/18/201676.1676.2475.7176.10676,255
7/18/201698.7699.0998.3898.47783,377
7/15/201676.3976.5575.8376.17559,369
7/15/201698.5898.8698.2498.491,300,277
7/14/201676.7777.1276.0176.011,617,691
7/14/201699.2099.5098.0198.011,222,596
7/13/201675.7476.3075.3776.01897,385
7/13/201698.9599.1098.0498.66990,307
7/12/201675.4575.9875.3375.65815,547
7/12/201698.5098.7598.2298.701,163,802
7/11/201674.8475.3074.5174.70636,186
7/11/201697.7398.5097.5598.081,312,526
7/8/201674.8475.1474.4174.53741,871
7/8/201697.2597.8597.0597.111,612,909
7/7/201675.1075.4974.2374.371,056,974
7/7/201697.1497.2696.4496.841,327,094
7/6/201674.3074.9273.2974.921,378,341
7/6/201696.8097.0995.5096.921,614,542
7/5/201674.8975.1274.1374.321,111,535
7/5/201697.0097.2996.0196.941,584,403
7/4/201696.7597.7496.7597.07744,513
7/1/201674.7874.8873.8674.671,004,167
6/30/201675.7875.8774.3475.071,749,675
6/30/201698.2498.3096.4597.042,574,379
6/29/201676.0076.1174.0675.423,778,510
6/29/201698.9298.9796.3897.924,275,697
6/28/201676.7377.2776.4477.11309,862
6/28/2016100.05100.8799.77100.481,157,989
6/27/201676.6176.7674.9275.63380,890
6/27/201699.9199.9298.2198.961,238,882
6/24/201677.5878.6976.9477.07588,640
6/24/2016100.80102.0299.87100.222,406,976
6/23/201681.0581.4380.9181.40400,455
6/23/2016103.40104.00103.26103.911,345,550
6/22/201680.7880.9780.0380.18332,165
6/22/2016103.30103.66102.72102.881,054,582
6/21/201679.9780.8779.6580.51255,441
6/21/2016102.66103.53102.10103.221,047,602
6/20/201680.3380.4779.6679.68194,666
6/20/2016102.46102.95101.79102.09900,991
6/17/201678.6079.4678.6079.01404,692
6/17/2016101.20102.08101.15101.673,982,766
6/16/201677.4778.6576.9478.09441,216
6/16/2016100.98101.87100.59101.231,587,568
6/15/201678.8879.0878.3078.39376,911
6/15/2016101.41102.12101.24101.351,156,889
6/14/201679.2479.7178.6778.87509,374
6/14/2016101.79102.25101.09101.31975,638
6/13/201679.1880.1279.1879.66359,830
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center