$82.28 +0.33 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Dec. 6, 2016 | 12:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/5/201682.2082.4181.7481.951,174,021
12/5/2016109.25109.29108.56108.761,191,568
12/2/201681.4981.9181.2581.692,369,206
12/2/2016108.34108.87107.89108.491,306,887
12/1/201679.6781.9079.6781.385,056,130
12/1/2016106.79109.10106.50108.342,701,856
11/30/201679.1379.3578.3178.671,240,038
11/30/2016106.01106.28105.28105.981,569,916
11/29/201678.3679.0378.3678.94781,342
11/29/2016105.56106.10105.50106.011,043,788
11/28/201678.6779.0078.4978.581,231,651
11/28/2016105.72105.96105.37105.571,157,975
11/25/201677.9678.3977.9178.35312,803
11/25/2016105.40106.00105.18105.72715,829
11/24/2016105.02105.65105.00105.30310,685
11/23/201677.7378.4577.6878.08471,791
11/23/2016104.90105.68104.90105.35827,616
11/22/201678.3378.7078.0178.17490,720
11/22/2016105.00105.54104.88105.141,005,458
11/21/201677.5578.2677.5578.20392,046
11/21/2016104.23105.00104.18104.871,388,738
11/18/201676.6377.2876.4277.04486,238
11/18/2016103.39104.31103.37104.081,116,795
11/17/201676.6477.2776.6276.73426,756
11/17/2016102.98104.00102.67103.501,207,931
11/16/201676.3377.1176.2576.63593,356
11/16/2016102.76103.43102.53102.99786,924
11/15/201675.8776.7375.7276.73628,391
11/15/2016102.75103.16102.25103.141,012,072
11/14/201675.3075.9175.2975.81764,840
11/14/2016102.25102.88102.16102.711,238,920
11/11/201675.4976.0374.7275.33397,939
11/11/2016102.22102.74101.07102.00781,749
11/10/201675.3776.4275.2975.83658,747
11/10/2016101.60102.96101.55102.222,003,014
11/9/201673.6675.7973.5975.50567,906
11/9/201699.03101.3799.00101.001,670,819
11/8/201674.5075.1874.2675.08395,542
11/8/201699.73100.1599.3099.94954,393
11/7/201674.0474.7274.0474.58390,653
11/7/201698.9899.9898.9899.781,475,770
11/4/201672.9873.4272.6273.22464,172
11/4/201698.0298.3797.6098.171,008,352
11/3/201673.2073.5472.8073.26345,459
11/3/201698.0098.4497.6298.03764,892
11/2/201673.8573.9872.8472.96464,730
11/2/201699.0099.1197.5297.761,327,538
11/1/201675.0475.2773.8274.15629,542
11/1/2016100.55100.6598.8699.252,132,917
10/31/201675.3475.5874.8974.96396,316
10/31/2016100.92101.28100.47100.501,324,013
10/28/201675.3175.6375.0775.43358,550
10/28/2016100.84101.30100.55100.971,019,614
10/27/201675.6975.6975.1475.32289,617
10/27/2016100.88101.30100.60100.80952,781
10/26/201675.0575.7075.0475.24331,575
10/26/2016100.25101.00100.24100.67947,704
10/25/201675.3975.6475.0975.28324,321
10/25/2016100.72100.83100.26100.52903,366
10/24/201675.7375.7375.0975.23302,381
10/24/2016100.95100.99100.55100.76621,640
10/21/201675.4775.6175.1175.51424,921
10/21/2016100.35100.84100.17100.601,199,773
10/20/201676.5776.7576.1476.16329,066
10/20/2016101.09101.21100.65100.711,942,321
10/19/201677.1877.7476.9276.96561,806
10/19/2016101.19101.23100.91101.001,047,087
10/18/201676.8377.2776.5677.05380,339
10/18/2016100.51101.40100.43101.071,069,444
10/17/201676.2676.5176.1076.29264,527
10/17/2016100.33100.5999.90100.18586,835
10/14/201676.6777.0376.0476.28421,812
10/14/2016100.65101.30100.11100.29995,748
10/13/201674.8976.0474.7975.94808,475
10/13/201699.52100.3599.17100.351,425,315
10/12/201675.1675.8274.8575.46657,727
10/12/201699.50100.3999.36100.02904,305
10/11/201675.5575.7174.8975.17532,624
10/11/201699.6499.9599.2699.54697,617
10/10/201675.4476.0975.3275.64264,479
10/7/201675.4775.5974.6875.11479,555
10/7/201699.7499.9399.3399.80975,268
10/6/201675.7475.9075.1975.44424,369
10/6/2016100.02100.3699.4599.701,108,646
10/5/201675.9076.4075.7075.82628,176
10/5/2016100.11100.9499.7199.96957,293
10/4/201676.9677.0175.5675.84650,386
10/4/2016101.09101.2199.75100.181,449,332
10/3/201677.2677.6076.9076.99518,195
10/3/2016101.44101.85100.85101.011,393,799
9/30/201677.3777.8677.2477.53468,162
9/30/2016101.39102.13101.32101.731,999,074
9/29/201677.3577.8176.5376.78423,610
9/29/2016101.32101.60100.84101.05995,730
9/28/201676.3977.3676.0477.24320,072
9/28/2016100.85101.35100.71101.281,356,447
9/27/201675.6776.3875.4276.21334,963
9/27/2016100.39101.09100.03100.601,157,318
9/26/201676.6876.7475.8175.96550,934
9/26/2016101.00101.11100.09100.551,311,486
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center