$64.40 -1.00 (%) Canadian Imperial Bank of Commerce - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/4/201665.0965.7664.9865.40347,089
2/4/201689.2090.0688.8989.831,152,809
2/3/201664.6664.8163.2964.67463,586
2/3/201689.7689.8087.8789.061,346,612
2/2/201663.5663.5962.7463.48372,934
2/2/201689.5989.5988.2089.081,002,584
2/1/201664.4964.9563.6464.84410,914
2/1/201690.5790.7589.3890.38914,956
1/29/201664.6664.9163.1364.85376,158
1/29/201690.7591.2488.9891.242,104,894
1/28/201663.2864.4062.6864.17519,633
1/28/201688.3790.4788.0790.221,976,430
1/27/201661.5363.0161.2062.18487,159
1/27/201686.6488.5086.4187.681,784,373
1/26/201661.0061.9760.6461.73293,614
1/26/201686.2687.1985.7487.001,046,862
1/25/201661.8762.0559.9359.97328,556
1/25/201688.0888.0985.5085.63936,769
1/22/201660.6062.2660.5862.22448,147
1/22/201685.8888.1485.7588.081,364,848
1/21/201657.8859.6657.7859.22341,452
1/21/201683.4085.1383.2684.561,610,847
1/20/201657.9858.1356.2957.54563,780
1/20/201685.0085.0282.1983.422,420,598
1/19/201658.9259.6658.6658.93293,677
1/19/201685.5086.5485.2785.841,158,128
1/18/201684.6085.0584.3084.45587,760
1/15/201658.6459.2258.1258.42373,810
1/15/201685.0185.6684.4784.892,163,570
1/14/201660.4460.5359.5560.24403,611
1/14/201686.7486.9385.5586.622,103,438
1/13/201662.7162.8260.1560.38421,021
1/13/201689.3189.3586.4186.601,622,347
1/12/201662.8063.3061.7662.32309,257
1/12/201689.1489.9188.3188.891,474,874
1/11/201663.4063.5562.0462.37292,854
1/11/201689.3589.5988.3288.731,474,538
1/8/201663.9664.1062.9863.00334,007
1/8/201690.1290.5289.1189.141,684,323
1/7/201663.9264.3063.5063.59456,703
1/7/201690.0190.4389.4689.682,099,612
1/6/201664.6465.2064.4564.81418,271
1/6/201691.0091.8390.8091.281,004,335
1/5/201665.7365.9565.0265.65327,308
1/5/201691.5991.9690.8991.881,173,337
1/4/201665.0465.7964.2165.74520,744
1/4/201690.3591.8389.3091.721,519,736
12/31/201566.2466.4265.8465.87236,642
12/31/201592.0192.1491.1091.19850,270
12/30/201566.7766.8466.3066.51193,526
12/30/201592.9393.0092.1192.40593,293
12/29/201566.8167.4766.6967.29354,183
12/29/201592.8593.4092.7093.02605,612
12/28/201566.9067.0366.0366.19213,427
12/24/201566.7767.5666.6267.18249,963
12/24/201592.3993.4992.2893.04479,035
12/23/201566.9067.8866.9067.74513,833
12/23/201592.3092.8091.9492.701,090,099
12/22/201566.4166.8265.9466.73429,117
12/22/201592.6293.1592.0092.981,461,435
12/21/201566.8967.0765.9766.19345,776
12/21/201593.2193.5192.1292.561,204,167
12/18/201567.1767.4766.3266.33440,999
12/18/201594.0094.2592.4592.463,165,471
12/17/201568.1968.3367.0567.39381,377
12/17/201594.6494.8593.5994.121,204,935
12/16/201567.8168.4667.4268.32288,847
12/16/201593.3694.3493.0994.171,256,366
12/15/201567.5168.2167.2167.68363,742
12/15/201592.5793.5592.2192.971,066,006
12/14/201567.0367.7366.8567.12414,783
12/14/201592.2992.9491.8592.161,356,144
12/11/201567.8868.0166.9667.05416,987
12/11/201592.9393.0692.0092.121,748,422
12/10/201569.8770.2268.2268.41564,950
12/10/201594.9695.3093.0393.302,078,726
12/9/201569.6371.1669.3669.90267,937
12/9/201594.2896.3994.1794.810
12/8/201569.8570.1669.0569.54373,090
12/8/201595.0095.2893.7994.451,611,892
12/7/201572.5872.5870.3770.80593,965
12/7/201597.8597.9795.0795.691,944,148
12/4/201573.6773.7172.8073.15537,544
12/4/201598.5898.6197.2897.810
12/3/201576.0576.0573.5973.95630,046
12/3/2015101.21101.4098.2898.580
12/2/201575.4575.9374.7175.52445,118
12/2/2015101.17101.40100.01100.80784,964
12/1/201575.3076.0975.2275.71345,571
12/1/2015100.51101.79100.36101.221,045,239
11/30/201574.8275.3974.6175.20265,900
11/30/201599.90100.6299.54100.28963,038
11/27/201574.5474.8374.3674.79124,093
11/27/201599.5999.9999.3499.94436,644
11/26/201599.3899.8099.0099.60353,473
11/25/201575.0475.3174.5574.74212,201
11/25/2015100.12100.3899.1299.38837,083
11/24/201574.6875.6874.4575.01296,937
11/24/201599.62100.6599.3599.791,359,740
11/23/201574.6875.2774.6374.84222,529
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center