$84.68 +0.26 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/16/2017111.16111.30110.48110.66291,262
1/13/201784.4685.0984.4684.68319,647
1/13/2017111.00111.80110.90111.13900,010
1/12/201784.5484.7883.7484.42332,714
1/12/2017110.92110.98110.06110.85938,858
1/11/201783.6784.2883.2384.28592,105
1/11/2017110.94111.04110.16110.991,113,409
1/10/201784.2384.2883.5683.69430,882
1/10/2017111.16111.26110.56110.69967,131
1/9/201784.1884.5083.5984.14243,562
1/9/2017111.56111.60110.81111.33732,423
1/6/201784.6584.7284.3384.38318,111
1/6/2017111.85112.09111.43111.69619,882
1/5/201784.0084.7383.8684.44500,112
1/5/2017111.67112.08111.42111.811,100,273
1/4/201783.1384.0783.1083.93644,729
1/4/2017110.99111.75110.85111.661,497,832
1/3/201781.8482.4681.8482.46752,333
1/3/2017110.00110.84109.92110.841,046,127
12/30/201682.1182.1581.4681.60334,152
12/30/2016110.49110.58109.42109.56696,711
12/29/201681.7182.0681.5381.81368,334
12/29/2016110.70110.92110.10110.40612,320
12/28/201681.9881.9881.4881.75374,694
12/28/2016111.21111.27110.40110.82942,563
12/27/201682.0182.4481.8281.97232,151
12/23/201682.0482.1181.8281.93277,433
12/23/2016110.98111.19110.86110.86588,414
12/22/201683.1883.3682.5183.18626,266
12/22/2016110.60111.15110.19110.961,046,744
12/21/201683.5683.6183.2583.44418,749
12/21/2016111.61112.00111.43111.871,100,116
12/20/201683.3183.8283.1983.55564,063
12/20/2016111.90112.08111.48111.581,088,317
12/19/201683.0483.3082.8582.94418,589
12/19/2016111.03111.57110.90111.191,267,801
12/16/201683.8383.8383.1083.18532,324
12/16/2016112.14112.19110.88110.885,083,170
12/15/201683.2483.8983.2183.65552,721
12/15/2016111.22112.05111.22111.601,158,719
12/14/201685.1885.4083.7683.88745,374
12/14/2016111.96112.02111.18111.361,315,183
12/13/201685.1085.6685.0185.28679,268
12/13/2016111.41112.32111.41111.96943,200
12/12/201685.0185.2984.6784.86552,777
12/12/2016111.75112.02111.27111.381,179,192
12/9/201684.4785.1484.4785.00755,123
12/9/2016111.78112.16111.64112.00925,904
12/8/201683.8585.0783.8584.711,639,125
12/8/2016111.00112.34110.90111.691,521,993
12/7/201682.5483.7482.4283.701,488,054
12/7/2016109.48110.84109.48110.781,321,516
12/6/201681.9882.5881.7482.421,393,760
12/6/2016108.72109.72108.60109.481,368,148
12/5/201682.2082.4181.7481.951,174,021
12/5/2016109.25109.29108.56108.761,191,568
12/2/201681.4981.9181.2581.692,369,206
12/2/2016108.34108.87107.89108.491,306,887
12/1/201679.6781.9079.6781.385,056,130
12/1/2016106.79109.10106.50108.342,701,856
11/30/201679.1379.3578.3178.671,240,038
11/30/2016106.01106.28105.28105.981,569,916
11/29/201678.3679.0378.3678.94781,342
11/29/2016105.56106.10105.50106.011,043,788
11/28/201678.6779.0078.4978.581,231,651
11/28/2016105.72105.96105.37105.571,157,975
11/25/201677.9678.3977.9178.35312,803
11/25/2016105.40106.00105.18105.72715,829
11/24/2016105.02105.65105.00105.30310,685
11/23/201677.7378.4577.6878.08471,791
11/23/2016104.90105.68104.90105.35827,616
11/22/201678.3378.7078.0178.17490,720
11/22/2016105.00105.54104.88105.141,005,458
11/21/201677.5578.2677.5578.20392,046
11/21/2016104.23105.00104.18104.871,388,738
11/18/201676.6377.2876.4277.04486,238
11/18/2016103.39104.31103.37104.081,116,795
11/17/201676.6477.2776.6276.73426,756
11/17/2016102.98104.00102.67103.501,207,931
11/16/201676.3377.1176.2576.63593,356
11/16/2016102.76103.43102.53102.99786,924
11/15/201675.8776.7375.7276.73628,391
11/15/2016102.75103.16102.25103.141,012,072
11/14/201675.3075.9175.2975.81764,840
11/14/2016102.25102.88102.16102.711,238,920
11/11/201675.4976.0374.7275.33397,939
11/11/2016102.22102.74101.07102.00781,749
11/10/201675.3776.4275.2975.83658,747
11/10/2016101.60102.96101.55102.222,003,014
11/9/201673.6675.7973.5975.50567,906
11/9/201699.03101.3799.00101.001,670,819
11/8/201674.5075.1874.2675.08395,542
11/8/201699.73100.1599.3099.94954,393
11/7/201674.0474.7274.0474.58390,653
11/7/201698.9899.9898.9899.781,475,770
11/4/201672.9873.4272.6273.22464,172
11/4/201698.0298.3797.6098.171,008,352
11/3/201673.2073.5472.8073.26345,459
11/3/201698.0098.4497.6298.03764,892
11/2/201673.8573.9872.8472.96464,730
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center