$75.07 -0.35 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/11/201479.2580.4079.2579.92160,734
2/11/201487.8088.6087.7187.99657,691
2/10/201479.2179.6179.1079.29183,177
2/10/201487.4988.0387.4087.65509,842
2/7/201479.9480.0479.1879.20214,909
2/7/201488.0088.0087.3187.45596,283
2/6/201478.0979.4677.9079.08172,847
2/6/201486.6687.9686.4987.521,068,697
2/5/201477.0078.3276.5578.09208,797
2/5/201485.4786.8085.0686.601,076,401
2/4/201477.2777.4976.7477.14257,415
2/4/201485.6485.8885.0385.491,027,786
2/3/201478.3478.3576.9777.23205,802
2/3/201486.6586.6685.3885.811,172,183
1/31/201476.9678.0976.5777.72207,136
1/31/201486.3086.9085.8386.571,006,351
1/30/201478.1278.3477.6877.75202,434
1/30/201487.2087.5486.7586.801,005,899
1/29/201478.3978.5577.5277.76184,273
1/29/201487.0087.5086.5586.95818,224
1/28/201477.8578.6077.7278.18283,095
1/28/201486.8587.7186.7887.231,083,675
1/27/201479.7479.7478.0478.14264,061
1/27/201488.0388.1086.6086.801,479,976
1/24/201479.6880.1279.1679.49175,082
1/24/201488.6788.9287.6488.281,406,949
1/23/201480.0980.2879.7980.16163,927
1/23/201489.0189.4388.8588.92982,252
1/22/201481.5081.6880.4480.73127,827
1/22/201489.3989.7689.0289.491,427,091
1/21/201481.7881.9181.2281.29215,875
1/21/201489.6789.9089.1289.19954,387
1/20/201488.8689.4288.6989.36441,445
1/17/201481.0581.4480.8381.01166,853
1/17/201488.6189.1888.6188.93921,794
1/16/201481.0481.4280.7281.23102,111
1/16/201488.6688.8988.1988.76934,702
1/15/201480.9181.1580.3581.12152,885
1/15/201488.5788.8388.0788.791,032,769
1/14/201481.6681.6680.5780.65174,302
1/14/201488.9989.0688.2088.201,020,412
1/13/201481.1781.9381.0381.74302,863
1/13/201488.0789.1188.0788.651,016,594
1/10/201481.5081.5080.4380.91199,645
1/10/201488.7988.8487.8688.22931,618
1/9/201481.4582.0780.7481.71181,675
1/9/201488.3488.7687.6388.631,028,061
1/8/201481.8981.9081.2681.47171,764
1/8/201488.4188.5587.7888.021,043,642
1/7/201483.1383.5382.0582.12173,643
1/7/201488.9489.5088.3488.43848,940
1/6/201483.8683.9083.1883.34117,738
1/6/201489.5089.5188.6288.79985,379
1/3/201484.1784.6684.0584.11123,409
1/3/201489.9089.9489.2889.46795,441
1/2/201485.5185.5984.1784.38103,460
1/2/201490.7590.8389.5290.07666,274
12/31/201385.1285.5484.9685.4179,493
12/31/201390.5490.8890.3490.72469,981
12/30/201384.6585.1184.3085.0797,916
12/30/201390.4990.6290.0590.55523,824
12/27/201385.0985.0984.2284.65136,013
12/27/201390.4990.7390.0390.62600,969
12/26/201385.2385.2684.6284.8886,437
12/24/201384.4285.0184.3384.93122,261
12/24/201389.5890.2489.5790.24496,549
12/23/201384.9985.5184.9985.32237,972
12/23/201389.5089.6489.2389.60880,755
12/20/201384.5585.1584.5284.94180,676
12/20/201390.4491.0290.3890.462,194,802
12/19/201384.2284.7584.1884.70143,736
12/19/201390.1590.4690.0290.361,172,413
12/18/201384.2084.8983.7984.40166,871
12/18/201389.4390.2689.3790.151,380,859
12/17/201384.2384.4884.0184.29114,168
12/17/201389.3189.6589.0089.421,004,155
12/16/201384.0784.8984.0084.29173,530
12/16/201389.0089.8388.9089.281,783,755
12/13/201384.2884.3483.7183.99106,684
12/13/201389.8289.8288.8288.971,328,263
12/12/201384.7584.7583.7584.19135,023
12/12/201389.9790.0089.2189.54826,310
12/11/201385.2085.3284.3684.78100,297
12/11/201390.1090.4789.5389.83878,306
12/10/201385.3985.5784.9085.16123,668
12/10/201390.8390.8590.0790.281,003,946
12/9/201385.1385.9984.9585.46162,119
12/9/201390.7891.5790.7290.841,445,301
12/6/201383.6185.2783.6184.93157,806
12/6/201389.0090.9089.0090.521,245,457
12/5/201384.2784.8183.0683.50213,171
12/5/201390.0090.6088.4588.821,660,418
12/4/201384.6484.6483.8584.26177,830
12/4/201390.0090.2589.5990.051,341,202
12/3/201385.3685.3684.1584.75372,648
12/3/201390.8191.0489.7390.341,677,377
12/2/201385.6186.2485.3685.82207,667
12/2/201391.0891.7190.8091.38929,998
11/29/201385.9586.5085.8686.01103,173
11/29/201391.0291.8490.9091.09693,931
Trading Center