Canadian Imperial Bank of Commerce $97.36

down -0.08


17/9/2014 11:44 AM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/14/201276.7276.9176.4076.91867,679
2/13/201277.2177.4276.5076.92192,695
2/13/201277.0877.2776.4276.79873,913
2/10/201276.7076.9376.2176.73136,005
2/10/201276.7677.0576.3076.93802,006
2/9/201277.4577.6576.9177.38275,054
2/9/201276.7977.1376.6077.061,061,846
2/8/201277.0377.4876.5477.29198,421
2/8/201276.5877.1876.3577.001,518,905
2/7/201276.8777.0476.0076.72116,987
2/7/201276.6076.6575.8076.341,628,278
2/6/201276.5077.2576.2876.77160,501
2/6/201276.3576.8975.9776.401,600,022
2/3/201276.7077.3076.4776.81183,808
2/3/201276.5077.0275.9976.351,619,015
2/2/201276.5476.8676.1976.46178,743
2/2/201276.4076.7876.1376.391,565,778
2/1/201276.8077.1576.6476.82234,290
2/1/201276.6476.9576.4776.701,024,292
1/31/201276.0776.1075.3976.07381,129
1/31/201275.9176.3575.6476.251,557,320
1/30/201274.1875.3474.1875.23169,794
1/30/201274.5175.5574.5175.491,103,159
1/27/201274.9375.3174.1675.02167,928
1/27/201275.0075.4074.2675.011,479,795
1/26/201277.0077.0459.7675.16281,916
1/26/201277.0777.1475.1975.272,516,851
1/25/201276.7476.7675.5576.54176,482
1/25/201277.6077.7376.5276.881,608,176
1/24/201276.5976.9776.3476.87161,449
1/24/201277.5977.8677.1177.641,596,333
1/23/201276.3477.6776.3477.40236,808
1/23/201277.1378.2977.0978.001,999,477
1/20/201275.3575.9975.2775.8995,437
1/20/201276.4077.0076.3476.881,032,783
1/19/201274.8775.9074.8175.49196,259
1/19/201275.6176.8075.5076.302,525,233
1/18/201273.8974.7773.6574.43154,314
1/18/201275.0775.8074.8975.231,370,123
1/17/201273.8974.2873.5373.90203,804
1/17/201274.8975.3574.6175.131,435,009
1/16/201274.7274.9674.5174.67249,444
1/13/201273.2773.2772.2373.02205,140
1/13/201275.1375.1374.2574.631,075,548
1/12/201273.6773.9673.1873.83125,014
1/12/201274.8075.3474.6675.151,916,492
1/11/201273.4273.7273.1673.29159,041
1/11/201274.9075.0974.5874.601,037,717
1/10/201274.0874.4573.6273.72144,515
1/10/201275.3675.7174.8374.93898,996
1/9/201272.8273.4172.3173.35116,687
1/9/201274.6575.1274.3374.99900,993
1/6/201273.6673.7072.5072.61130,453
1/6/201275.0075.3174.4374.65824,650
1/5/201273.8674.1073.0573.84145,728
1/5/201274.9975.3874.6075.20844,705
1/4/201273.9874.5673.5074.34152,941
1/4/201275.0075.5374.3675.18902,827
1/3/201273.5474.4673.3574.12300,545
1/3/201274.3075.1474.1675.071,258,744
12/30/201171.5872.6571.5872.37142,218
12/30/201172.9173.9672.9173.79688,062
12/29/201171.1071.7470.9271.54176,848
12/29/201172.5073.2772.5073.00448,535
12/28/201172.1372.1470.7170.92241,376
12/28/201173.1873.2772.3872.67602,095
12/27/201172.0672.2271.5771.6657,343
12/23/201172.0672.3971.6172.02151,821
12/23/201173.2473.8273.0273.42764,764
12/22/201171.7572.9771.7272.76358,346
12/22/201172.8873.5772.7573.381,321,408
12/21/201171.1871.8471.1171.72178,381
12/21/201173.0873.7073.0873.641,237,368
12/20/201170.6771.8070.6771.18209,052
12/20/201172.8973.7572.7573.351,169,270
12/19/201169.8770.3969.5869.70239,242
12/19/201172.1972.8772.1972.431,327,323
12/16/201168.6769.8168.5069.64273,378
12/16/201171.0672.4570.9472.302,806,492
12/15/201169.3169.6168.4968.78145,825
12/15/201171.7171.8271.0071.271,589,049
12/14/201168.7969.2568.2068.65261,757
12/14/201171.6571.9671.0471.451,592,238
12/13/201170.1370.6068.9469.44242,331
12/13/201172.0072.3671.3271.881,400,058
12/12/201169.7670.1269.3170.06161,391
12/12/201171.5871.9471.2671.931,772,835
12/9/201169.8870.7569.8070.65237,388
12/9/201171.5572.0671.4171.921,389,595
12/8/201171.2671.3769.7369.87235,748
12/8/201171.7972.3871.3271.551,250,725
12/7/201170.9771.6470.3171.35214,915
12/7/201171.7672.3171.2072.151,586,034
12/6/201171.2771.6870.4971.23193,881
12/6/201172.1872.3171.4471.871,344,484
12/5/201171.3271.9170.7471.11352,015
12/5/201172.3472.9472.0072.251,284,526
12/2/201171.6271.6569.6470.24315,849
12/2/201172.6972.6970.8171.541,787,689
12/1/201171.6671.8870.3371.00326,780
Trading Center