$94.44 +0.85 (%) Canadian Imperial Bank of Commerce - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
4/26/201274.7474.9674.1174.47175,885
4/26/201273.5073.7572.8773.27917,400
4/25/201274.8675.1074.4074.74145,982
4/25/201273.7673.8473.2873.49977,916
4/24/201274.2874.7574.0674.34168,316
4/24/201273.5873.9773.2373.43761,971
4/23/201274.2674.3273.2974.13246,701
4/23/201274.0074.1273.0873.461,281,286
4/20/201275.7176.1374.8375.01245,987
4/20/201275.0775.4874.2974.441,106,795
4/19/201275.6776.1875.0875.41233,530
4/19/201275.0475.5374.7675.04774,580
4/18/201275.4176.1975.0875.71290,274
4/18/201274.6175.3774.3375.001,005,491
4/17/201276.1776.1975.3375.62213,381
4/17/201275.4875.4874.4174.851,635,692
4/16/201274.9575.3774.5875.14204,566
4/16/201274.7975.3374.7575.152,013,188
4/13/201275.9375.9374.4474.62216,555
4/13/201275.5275.5274.3474.571,050,581
4/12/201275.2176.1875.1075.92153,257
4/12/201275.1675.8875.0575.50824,588
4/11/201274.3475.2974.3174.88197,851
4/11/201274.4675.5274.4575.21724,680
4/10/201275.1675.2373.5174.18285,283
4/10/201275.1375.2073.7974.46829,961
4/9/201275.1175.7074.9275.38259,605
4/9/201275.0975.4474.9375.13485,852
4/5/201276.6176.6175.5575.88195,973
4/5/201276.0776.0875.1075.401,162,917
4/4/201275.8576.8075.5476.63251,799
4/4/201275.4876.5275.3376.401,099,443
4/3/201277.0877.0876.1676.65193,994
4/3/201276.2776.3275.5276.00899,906
4/2/201276.1777.3575.9677.20174,814
4/2/201275.9976.6675.8276.54966,916
3/30/201276.9777.1476.2976.49184,729
3/30/201276.7076.9376.1176.241,029,426
3/29/201276.6576.7975.2576.73471,083
3/29/201276.7876.7875.2476.461,725,154
3/28/201277.3577.4776.5276.94146,628
3/28/201276.9877.1376.4776.78935,577
3/27/201277.7177.9777.4377.53310,072
3/27/201277.1077.4177.0177.14865,253
3/26/201277.9577.9577.5577.80565,236
3/26/201277.5077.5076.9977.142,415,128
3/23/201277.4778.1077.1978.10164,803
3/23/201277.5078.0077.2578.001,512,576
3/22/201276.9777.7076.8377.55156,709
3/22/201276.9677.6976.8577.511,361,451
3/21/201277.4778.0076.9677.78172,773
3/21/201276.7277.4076.4277.201,426,435
3/20/201277.2577.7376.7277.54205,553
3/20/201276.6477.1576.4276.86925,774
3/19/201278.1678.4077.7778.01312,562
3/19/201277.4977.6976.9077.051,209,086
3/16/201277.5678.0377.5377.98201,589
3/16/201276.7577.3876.7577.262,795,634
3/15/201276.7977.5676.4777.39159,525
3/15/201276.2176.9576.0176.841,414,291
3/14/201276.8777.1076.4176.75225,479
3/14/201276.1076.2775.7476.211,394,979
3/13/201275.4076.7275.3576.72187,281
3/13/201274.8075.9174.7275.911,650,475
3/12/201275.8275.8274.8775.11240,954
3/12/201275.1375.1874.4474.581,084,323
3/9/201276.7877.1175.4575.67407,367
3/9/201276.0076.2174.7574.982,728,037
3/8/201277.0277.1275.8476.82275,892
3/8/201276.5076.5575.3476.111,837,818
3/7/201275.9976.5875.0576.25345,401
3/7/201275.9776.4175.1476.271,435,650
3/6/201276.5076.8375.4276.12220,886
3/6/201276.6076.9475.5576.191,133,171
3/5/201277.7177.7177.0477.39159,075
3/5/201277.1677.1776.6576.88823,107
3/2/201278.1878.3577.6177.83173,567
3/2/201277.1177.3376.8077.02817,273
3/1/201278.0278.3477.8678.07699,130
3/1/201276.9277.1776.8077.031,455,161
2/29/201278.0878.4077.2577.55276,834
2/29/201277.1277.4876.5576.691,278,746
2/28/201277.1177.5676.9677.49132,657
2/28/201276.9577.2276.7377.11804,986
2/27/201276.2776.9975.8776.77175,831
2/27/201276.5176.8976.1376.78857,821
2/24/201277.1777.3276.3676.53202,833
2/24/201277.0177.1976.3876.511,181,404
2/23/201276.7777.1876.6977.16159,272
2/23/201276.7177.0176.6177.00860,179
2/22/201277.7577.7576.9777.05174,747
2/22/201277.7177.7376.9577.081,227,891
2/21/201277.2578.2076.7077.72186,480
2/21/201276.9677.8576.4577.471,445,608
2/17/201277.6077.6476.8977.08166,768
2/17/201277.1577.1976.6076.751,564,898
2/16/201276.8277.4276.5377.34166,384
2/16/201276.8977.1576.5477.151,419,525
2/15/201277.3277.4176.4676.90167,857
2/15/201276.9177.1176.3076.881,330,144
Trading Center