$79.37 0.00 (%) Canadian Imperial Bank of Commerce - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/3/201280.8881.1480.3680.45106,448
12/3/201280.3080.5979.9380.04756,624
11/30/201280.6780.9580.3080.62236,199
11/30/201280.3480.3979.8280.201,112,589
11/29/201280.5781.1480.3980.92128,440
11/29/201280.0080.5779.8380.34924,674
11/28/201279.7480.7279.6980.40162,318
11/28/201279.3580.1579.3579.76737,286
11/27/201280.8381.0679.9480.03134,842
11/27/201280.2980.3979.5179.64933,752
11/26/201280.4280.8080.1680.52147,701
11/26/201279.9980.3179.7879.961,157,815
11/23/201279.2280.5879.1880.58111,927
11/23/201279.0579.9578.9079.801,250,082
11/22/201278.8979.2078.8879.05273,901
11/21/201278.5079.2378.3679.00111,077
11/21/201278.1078.9878.1078.70970,592
11/20/201278.1178.4477.7778.38101,070
11/20/201277.9778.2577.5178.21976,349
11/19/201278.0478.2277.6778.11115,583
11/19/201277.6177.9477.4177.79544,693
11/16/201276.6177.3076.0977.10109,678
11/16/201276.7077.4176.2677.18836,448
11/15/201276.9577.2076.2376.49159,603
11/15/201277.1177.3076.4276.701,200,042
11/14/201277.9978.0977.0677.20124,648
11/14/201278.2578.2577.3777.47936,331
11/13/201277.7978.1577.7777.93112,951
11/13/201278.0378.3877.9178.08760,905
11/12/201278.4478.7278.2778.5246,908
11/12/201278.4678.6978.2078.47299,050
11/9/201278.0078.7877.7978.2286,651
11/9/201278.0178.7777.8878.35749,872
11/8/201278.8979.3278.1778.2298,503
11/8/201278.6379.0078.1578.32614,278
11/7/201279.5079.5078.7079.02104,040
11/7/201279.0079.1078.5178.71783,637
11/6/201279.5679.9579.4879.9373,612
11/6/201279.0279.4279.0279.24529,866
11/5/201278.8779.4678.8779.4661,204
11/5/201278.9079.1978.6179.15613,219
11/2/201279.5679.8579.0479.5083,521
11/2/201279.0679.4378.7179.19527,387
11/1/201278.6379.5578.5379.3575,035
11/1/201278.4179.2378.4179.09928,595
10/31/201278.8879.0378.2778.5885,324
10/31/201278.5578.9678.2478.56865,924
10/30/201278.0078.5577.8778.30385,291
10/29/201277.7578.2577.5177.90336,791
10/26/201278.3678.8378.2578.2699,803
10/26/201278.0078.5077.9578.15894,487
10/25/201278.4278.6478.1478.55112,272
10/25/201277.7978.1777.7178.02850,327
10/24/201278.2678.3077.7177.7883,821
10/24/201277.4877.7977.2777.39636,278
10/23/201278.3178.3177.3377.83109,883
10/23/201277.6077.6076.8377.271,099,632
10/22/201278.2178.6178.0478.5994,410
10/22/201277.7878.0977.6478.04588,464
10/19/201278.8078.8778.0878.5486,425
10/19/201277.9578.0277.5977.99540,354
10/18/201279.2779.4978.9479.22111,640
10/18/201277.7078.0277.6378.01693,449
10/17/201278.7079.5278.5479.5088,665
10/17/201277.4877.7577.2377.75744,069
10/16/201278.0878.6878.0678.3398,842
10/16/201277.0077.6276.9777.31924,866
10/15/201278.4078.5577.9678.2696,911
10/15/201276.7076.8276.4776.65848,080
10/12/201278.4978.5377.9078.1575,107
10/12/201276.7576.9776.2876.54783,892
10/11/201278.9379.1378.4378.51132,697
10/11/201277.1177.3876.7676.831,063,516
10/10/201278.6978.8578.3078.46101,243
10/10/201276.8877.2376.7677.01670,559
10/9/201279.0079.1578.6778.83111,441
10/9/201277.1577.3476.9477.21816,039
10/8/201278.7878.9978.5978.8436,152
10/5/201279.4079.6778.8278.95100,810
10/5/201277.3177.6477.2577.27671,424
10/4/201278.5379.0378.5078.84150,748
10/4/201277.4477.6577.2377.301,288,912
10/3/201278.4078.7077.9778.12160,763
10/3/201277.4077.5877.0477.15476,015
10/2/201278.5478.8578.1678.47225,529
10/2/201277.0077.4276.8677.251,532,485
10/1/201278.6979.1178.1178.28146,977
10/1/201277.3077.5976.8176.95959,793
9/28/201278.6278.6277.7278.19173,583
9/28/201276.8477.1976.5176.951,222,589
9/27/201278.0779.0577.8878.78149,897
9/27/201276.8177.4976.6077.271,804,046
9/26/201278.1478.4177.6977.76182,039
9/26/201276.7977.0676.5176.601,191,622
9/25/201279.8580.2079.2179.35218,385
9/25/201278.1278.3477.6777.851,521,627
9/24/201278.9379.8478.8379.61158,366
9/24/201277.2678.1577.2677.911,538,657
9/21/201279.8079.9579.2279.26166,560
9/21/201277.6777.9977.2677.263,029,539
Trading Center