Canadian Imperial Bank of Commerce $92.86

down -0.38


25/7/2014 04:01 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/21/201171.1871.8471.1171.72178,381
12/21/201173.0873.7073.0873.641,237,368
12/20/201170.6771.8070.6771.18209,052
12/20/201172.8973.7572.7573.351,169,270
12/19/201169.8770.3969.5869.70239,242
12/19/201172.1972.8772.1972.431,327,323
12/16/201168.6769.8168.5069.64273,378
12/16/201171.0672.4570.9472.302,806,492
12/15/201169.3169.6168.4968.78145,825
12/15/201171.7171.8271.0071.271,589,049
12/14/201168.7969.2568.2068.65261,757
12/14/201171.6571.9671.0471.451,592,238
12/13/201170.1370.6068.9469.44242,331
12/13/201172.0072.3671.3271.881,400,058
12/12/201169.7670.1269.3170.06161,391
12/12/201171.5871.9471.2671.931,772,835
12/9/201169.8870.7569.8070.65237,388
12/9/201171.5572.0671.4171.921,389,595
12/8/201171.2671.3769.7369.87235,748
12/8/201171.7972.3871.3271.551,250,725
12/7/201170.9771.6470.3171.35214,915
12/7/201171.7672.3171.2072.151,586,034
12/6/201171.2771.6870.4971.23193,881
12/6/201172.1872.3171.4471.871,344,484
12/5/201171.3271.9170.7471.11352,015
12/5/201172.3472.9472.0072.251,284,526
12/2/201171.6271.6569.6470.24315,849
12/2/201172.6972.6970.8171.541,787,689
12/1/201171.6671.8870.3371.00326,780
12/1/201173.0073.1671.6672.001,880,776
11/30/201170.3571.5870.0071.36353,366
11/30/201171.4073.0271.2072.912,183,128
11/29/201166.9268.1066.9267.82184,382
11/29/201169.0870.1069.0869.871,383,948
11/28/201167.1367.6066.2766.77216,702
11/28/201169.1669.7068.6669.081,261,962
11/25/201165.5365.8565.1865.26140,594
11/25/201168.6868.8068.2168.431,175,733
11/24/201169.8569.8568.3068.62537,134
11/23/201166.8166.8865.2166.30217,005
11/23/201169.5969.8568.1569.601,416,326
11/22/201167.5067.7967.1467.50192,365
11/22/201170.0170.2769.6669.921,462,955
11/21/201168.2168.4366.8267.65240,894
11/21/201170.5070.7669.5770.151,462,321
11/18/201169.6069.6668.7769.13268,562
11/18/201171.3071.4070.6071.001,371,892
11/17/201170.1570.2769.0669.23335,764
11/17/201171.7571.8871.0571.131,916,522
11/16/201169.5570.6569.3770.05260,938
11/16/201171.3072.0671.1571.771,889,867
11/15/201170.1270.5169.4470.02259,118
11/15/201171.4971.9071.0171.551,726,750
11/14/201170.7070.9969.9470.53213,952
11/14/201172.1572.2571.1471.781,458,035
11/11/201170.9071.3570.6571.15193,881
11/11/201172.0572.4871.6171.921,018,975
11/10/201171.4971.5269.9770.23259,653
11/10/201172.7072.7271.3771.451,576,781
11/9/201171.9171.9170.9370.99255,274
11/9/201173.2273.2372.4472.64962,698
11/8/201172.9273.1972.3173.13215,485
11/8/201173.8074.0473.5073.67815,687
11/7/201172.7073.0872.1772.82200,342
11/7/201173.7774.0473.5273.68968,194
11/4/201172.7472.9571.7372.74213,287
11/4/201173.7274.1973.2573.96824,026
11/3/201173.2373.9071.9273.63369,418
11/3/201174.1974.4573.2474.221,065,818
11/2/201172.8473.7472.3972.79561,892
11/2/201173.6874.5873.4073.771,395,289
11/1/201172.7773.2971.8471.97498,227
11/1/201173.9374.3973.2173.281,933,370
10/31/201175.0076.4274.9075.45274,482
10/31/201174.7175.9774.5475.101,749,867
10/28/201175.9376.4175.4675.69236,384
10/28/201175.7475.8774.9875.231,229,995
10/27/201175.5476.8575.0275.26441,179
10/27/201174.9976.0874.7475.551,911,073
10/26/201173.5473.8072.3673.23246,634
10/26/201174.3974.3973.2173.711,390,419
10/25/201174.5074.5672.7972.84246,890
10/25/201175.0575.4074.0174.02976,691
10/24/201175.0675.4674.3174.99209,420
10/24/201175.5075.8574.6975.321,301,678
10/21/201174.6175.0973.6974.60242,556
10/21/201175.4275.5974.4975.04901,980
10/20/201173.4774.1572.3473.81217,255
10/20/201174.9275.3074.0774.88769,477
10/19/201174.3074.7073.4873.58211,039
10/19/201174.8775.6574.8175.091,133,731
10/18/201173.3374.6072.8274.11179,903
10/18/201174.8575.4574.4075.13573,588
10/17/201174.1274.4773.0473.19153,106
10/17/201175.0875.5174.4875.00552,259
10/14/201174.6174.7473.7474.34163,078
10/14/201175.6975.6974.6875.141,793,399
10/13/201174.2674.3173.1773.49227,047
10/13/201176.0076.0074.6575.17927,621
10/12/201174.5575.3474.3474.67303,246
Trading Center