Canadian Imperial Bank of Commerce $94.93

down 0.00


20/8/2014 04:00 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/19/201275.6176.8075.5076.302,525,233
1/18/201273.8974.7773.6574.43154,314
1/18/201275.0775.8074.8975.231,370,123
1/17/201273.8974.2873.5373.90203,804
1/17/201274.8975.3574.6175.131,435,009
1/16/201274.7274.9674.5174.67249,444
1/13/201273.2773.2772.2373.02205,140
1/13/201275.1375.1374.2574.631,075,548
1/12/201273.6773.9673.1873.83125,014
1/12/201274.8075.3474.6675.151,916,492
1/11/201273.4273.7273.1673.29159,041
1/11/201274.9075.0974.5874.601,037,717
1/10/201274.0874.4573.6273.72144,515
1/10/201275.3675.7174.8374.93898,996
1/9/201272.8273.4172.3173.35116,687
1/9/201274.6575.1274.3374.99900,993
1/6/201273.6673.7072.5072.61130,453
1/6/201275.0075.3174.4374.65824,650
1/5/201273.8674.1073.0573.84145,728
1/5/201274.9975.3874.6075.20844,705
1/4/201273.9874.5673.5074.34152,941
1/4/201275.0075.5374.3675.18902,827
1/3/201273.5474.4673.3574.12300,545
1/3/201274.3075.1474.1675.071,258,744
12/30/201171.5872.6571.5872.37142,218
12/30/201172.9173.9672.9173.79688,062
12/29/201171.1071.7470.9271.54176,848
12/29/201172.5073.2772.5073.00448,535
12/28/201172.1372.1470.7170.92241,376
12/28/201173.1873.2772.3872.67602,095
12/27/201172.0672.2271.5771.6657,343
12/23/201172.0672.3971.6172.02151,821
12/23/201173.2473.8273.0273.42764,764
12/22/201171.7572.9771.7272.76358,346
12/22/201172.8873.5772.7573.381,321,408
12/21/201171.1871.8471.1171.72178,381
12/21/201173.0873.7073.0873.641,237,368
12/20/201170.6771.8070.6771.18209,052
12/20/201172.8973.7572.7573.351,169,270
12/19/201169.8770.3969.5869.70239,242
12/19/201172.1972.8772.1972.431,327,323
12/16/201168.6769.8168.5069.64273,378
12/16/201171.0672.4570.9472.302,806,492
12/15/201169.3169.6168.4968.78145,825
12/15/201171.7171.8271.0071.271,589,049
12/14/201168.7969.2568.2068.65261,757
12/14/201171.6571.9671.0471.451,592,238
12/13/201170.1370.6068.9469.44242,331
12/13/201172.0072.3671.3271.881,400,058
12/12/201169.7670.1269.3170.06161,391
12/12/201171.5871.9471.2671.931,772,835
12/9/201169.8870.7569.8070.65237,388
12/9/201171.5572.0671.4171.921,389,595
12/8/201171.2671.3769.7369.87235,748
12/8/201171.7972.3871.3271.551,250,725
12/7/201170.9771.6470.3171.35214,915
12/7/201171.7672.3171.2072.151,586,034
12/6/201171.2771.6870.4971.23193,881
12/6/201172.1872.3171.4471.871,344,484
12/5/201171.3271.9170.7471.11352,015
12/5/201172.3472.9472.0072.251,284,526
12/2/201171.6271.6569.6470.24315,849
12/2/201172.6972.6970.8171.541,787,689
12/1/201171.6671.8870.3371.00326,780
12/1/201173.0073.1671.6672.001,880,776
11/30/201170.3571.5870.0071.36353,366
11/30/201171.4073.0271.2072.912,183,128
11/29/201166.9268.1066.9267.82184,382
11/29/201169.0870.1069.0869.871,383,948
11/28/201167.1367.6066.2766.77216,702
11/28/201169.1669.7068.6669.081,261,962
11/25/201165.5365.8565.1865.26140,594
11/25/201168.6868.8068.2168.431,175,733
11/24/201169.8569.8568.3068.62537,134
11/23/201166.8166.8865.2166.30217,005
11/23/201169.5969.8568.1569.601,416,326
11/22/201167.5067.7967.1467.50192,365
11/22/201170.0170.2769.6669.921,462,955
11/21/201168.2168.4366.8267.65240,894
11/21/201170.5070.7669.5770.151,462,321
11/18/201169.6069.6668.7769.13268,562
11/18/201171.3071.4070.6071.001,371,892
11/17/201170.1570.2769.0669.23335,764
11/17/201171.7571.8871.0571.131,916,522
11/16/201169.5570.6569.3770.05260,938
11/16/201171.3072.0671.1571.771,889,867
11/15/201170.1270.5169.4470.02259,118
11/15/201171.4971.9071.0171.551,726,750
11/14/201170.7070.9969.9470.53213,952
11/14/201172.1572.2571.1471.781,458,035
11/11/201170.9071.3570.6571.15193,881
11/11/201172.0572.4871.6171.921,018,975
11/10/201171.4971.5269.9770.23259,653
11/10/201172.7072.7271.3771.451,576,781
11/9/201171.9171.9170.9370.99255,274
11/9/201173.2273.2372.4472.64962,698
11/8/201172.9273.1972.3173.13215,485
11/8/201173.8074.0473.5073.67815,687
11/7/201172.7073.0872.1772.82200,342
11/7/201173.7774.0473.5273.68968,194
Trading Center