$87.05 +0.55 (%) Canadian Imperial Bank of Commerce - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
3/19/201278.1678.4077.7778.01312,562
3/19/201277.4977.6976.9077.051,209,086
3/16/201277.5678.0377.5377.98201,589
3/16/201276.7577.3876.7577.262,795,634
3/15/201276.7977.5676.4777.39159,525
3/15/201276.2176.9576.0176.841,414,291
3/14/201276.8777.1076.4176.75225,479
3/14/201276.1076.2775.7476.211,394,979
3/13/201275.4076.7275.3576.72187,281
3/13/201274.8075.9174.7275.911,650,475
3/12/201275.8275.8274.8775.11240,954
3/12/201275.1375.1874.4474.581,084,323
3/9/201276.7877.1175.4575.67407,367
3/9/201276.0076.2174.7574.982,728,037
3/8/201277.0277.1275.8476.82275,892
3/8/201276.5076.5575.3476.111,837,818
3/7/201275.9976.5875.0576.25345,401
3/7/201275.9776.4175.1476.271,435,650
3/6/201276.5076.8375.4276.12220,886
3/6/201276.6076.9475.5576.191,133,171
3/5/201277.7177.7177.0477.39159,075
3/5/201277.1677.1776.6576.88823,107
3/2/201278.1878.3577.6177.83173,567
3/2/201277.1177.3376.8077.02817,273
3/1/201278.0278.3477.8678.07699,130
3/1/201276.9277.1776.8077.031,455,161
2/29/201278.0878.4077.2577.55276,834
2/29/201277.1277.4876.5576.691,278,746
2/28/201277.1177.5676.9677.49132,657
2/28/201276.9577.2276.7377.11804,986
2/27/201276.2776.9975.8776.77175,831
2/27/201276.5176.8976.1376.78857,821
2/24/201277.1777.3276.3676.53202,833
2/24/201277.0177.1976.3876.511,181,404
2/23/201276.7777.1876.6977.16159,272
2/23/201276.7177.0176.6177.00860,179
2/22/201277.7577.7576.9777.05174,747
2/22/201277.7177.7376.9577.081,227,891
2/21/201277.2578.2076.7077.72186,480
2/21/201276.9677.8576.4577.471,445,608
2/17/201277.6077.6476.8977.08166,768
2/17/201277.1577.1976.6076.751,564,898
2/16/201276.8277.4276.5377.34166,384
2/16/201276.8977.1576.5477.151,419,525
2/15/201277.3277.4176.4676.90167,857
2/15/201276.9177.1176.3076.881,330,144
2/14/201276.7476.8876.2676.88172,170
2/14/201276.7276.9176.4076.91867,679
2/13/201277.2177.4276.5076.92192,695
2/13/201277.0877.2776.4276.79873,913
2/10/201276.7076.9376.2176.73136,005
2/10/201276.7677.0576.3076.93802,006
2/9/201277.4577.6576.9177.38275,054
2/9/201276.7977.1376.6077.061,061,846
2/8/201277.0377.4876.5477.29198,421
2/8/201276.5877.1876.3577.001,518,905
2/7/201276.8777.0476.0076.72116,987
2/7/201276.6076.6575.8076.341,628,278
2/6/201276.5077.2576.2876.77160,501
2/6/201276.3576.8975.9776.401,600,022
2/3/201276.7077.3076.4776.81183,808
2/3/201276.5077.0275.9976.351,619,015
2/2/201276.5476.8676.1976.46178,743
2/2/201276.4076.7876.1376.391,565,778
2/1/201276.8077.1576.6476.82234,290
2/1/201276.6476.9576.4776.701,024,292
1/31/201276.0776.1075.3976.07381,129
1/31/201275.9176.3575.6476.251,557,320
1/30/201274.1875.3474.1875.23169,794
1/30/201274.5175.5574.5175.491,103,159
1/27/201274.9375.3174.1675.02167,928
1/27/201275.0075.4074.2675.011,479,795
1/26/201277.0077.0459.7675.16281,916
1/26/201277.0777.1475.1975.272,516,851
1/25/201276.7476.7675.5576.54176,482
1/25/201277.6077.7376.5276.881,608,176
1/24/201276.5976.9776.3476.87161,449
1/24/201277.5977.8677.1177.641,596,333
1/23/201276.3477.6776.3477.40236,808
1/23/201277.1378.2977.0978.001,999,477
1/20/201275.3575.9975.2775.8995,437
1/20/201276.4077.0076.3476.881,032,783
1/19/201274.8775.9074.8175.49196,259
1/19/201275.6176.8075.5076.302,525,233
1/18/201273.8974.7773.6574.43154,314
1/18/201275.0775.8074.8975.231,370,123
1/17/201273.8974.2873.5373.90203,804
1/17/201274.8975.3574.6175.131,435,009
1/16/201274.7274.9674.5174.67249,444
1/13/201273.2773.2772.2373.02205,140
1/13/201275.1375.1374.2574.631,075,548
1/12/201273.6773.9673.1873.83125,014
1/12/201274.8075.3474.6675.151,916,492
1/11/201273.4273.7273.1673.29159,041
1/11/201274.9075.0974.5874.601,037,717
1/10/201274.0874.4573.6273.72144,515
1/10/201275.3675.7174.8374.93898,996
1/9/201272.8273.4172.3173.35116,687
1/9/201274.6575.1274.3374.99900,993
1/6/201273.6673.7072.5072.61130,453
Trading Center