$69.42 -3.00 (%) Canadian Imperial Bank of Commerce - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
6/28/201270.9871.0070.2070.82859,512
6/27/201269.1869.5168.8969.23149,529
6/27/201270.8571.3070.6870.99679,904
6/26/201269.3569.5368.4269.22212,896
6/26/201271.2571.2870.4570.91934,201
6/25/201270.1370.1369.4969.84302,463
6/25/201272.3172.3571.5871.871,012,224
6/22/201270.1370.8069.9270.69252,618
6/22/201271.9972.5571.8672.51918,737
6/21/201271.3371.5369.4869.69294,256
6/21/201272.8272.9871.5271.711,094,702
6/20/201271.7071.7270.5671.45232,247
6/20/201273.0073.0072.1672.821,082,884
6/19/201270.3071.7370.2571.45251,458
6/19/201271.7273.0071.5772.751,799,798
6/18/201269.8870.3969.6069.65206,384
6/18/201271.7472.1571.2971.321,093,810
6/15/201269.4270.1269.1770.04222,984
6/15/201271.0771.7070.8771.701,853,365
6/14/201269.4269.4568.8669.29234,766
6/14/201271.3171.3170.6271.051,303,310
6/13/201268.6169.9068.5169.14248,689
6/13/201270.4971.6670.3671.151,372,800
6/12/201268.5569.1368.1468.87228,200
6/12/201270.4771.0070.1770.75743,863
6/11/201269.3669.4768.0568.11173,489
6/11/201271.1871.1970.2070.33930,677
6/8/201268.5869.0567.9668.60205,928
6/8/201270.9871.1770.2070.431,172,464
6/7/201269.7269.8969.1369.21326,075
6/7/201271.1071.4970.9071.101,269,989
6/6/201268.2568.9368.0468.91304,508
6/6/201270.6570.8970.4070.851,051,180
6/5/201267.1268.0167.0167.76175,085
6/5/201269.7370.5069.6470.31919,048
6/4/201267.9768.0866.3267.10277,874
6/4/201270.3770.6569.1369.701,522,834
6/1/201268.7568.9567.6167.79315,945
6/1/201271.3571.5370.3170.451,583,089
5/31/201269.0770.0068.7269.53519,089
5/31/201271.1772.2070.7572.072,877,043
5/30/201268.4768.7868.1868.30237,131
5/30/201270.4870.7370.2570.33838,629
5/29/201269.1769.2168.5769.17695,971
5/29/201270.9970.9970.2070.751,308,991
5/28/201270.4770.5069.6970.39237,626
5/25/201268.6068.6767.9368.00573,554
5/25/201270.4970.6069.9670.03992,386
5/24/201269.4669.5668.0368.82257,751
5/24/201270.8971.3370.0370.66870,869
5/23/201268.8369.4667.6469.20292,246
5/23/201270.4971.1269.5870.851,419,246
5/22/201269.6569.9668.6569.06264,204
5/22/201270.8471.1570.2070.501,018,110
5/21/201268.8969.6568.4169.61115,447
5/18/201269.5569.8468.2068.56421,072
5/18/201270.6070.9669.6670.041,029,498
5/17/201270.3970.5869.1169.19236,840
5/17/201271.3171.5870.4270.48778,249
5/16/201270.9671.2170.3670.62433,630
5/16/201271.5471.7571.0771.551,155,482
5/15/201271.5071.5070.8571.02249,614
5/15/201271.6771.7371.1971.541,121,502
5/14/201271.7772.0071.3671.44287,046
5/14/201272.0072.2671.5571.671,351,635
5/11/201272.7073.4672.3072.62245,796
5/11/201272.7473.1672.2372.69684,829
5/10/201273.2473.4172.6272.76302,076
5/10/201273.0973.3572.6272.861,045,731
5/9/201271.8673.0371.6672.69359,465
5/9/201272.1173.0772.0172.821,212,869
5/8/201273.2073.4272.0872.77290,658
5/8/201272.9573.2672.0572.631,146,124
5/7/201272.6673.7372.5873.60186,927
5/7/201272.2573.2272.1773.131,066,033
5/4/201273.9773.9772.5372.96242,716
5/4/201273.0073.3972.1972.591,012,599
5/3/201274.9575.4273.8874.20235,863
5/3/201273.9974.3173.0273.32815,507
5/2/201275.2375.3274.3074.84185,288
5/2/201274.3674.5173.5873.81870,745
5/1/201275.3575.9574.9875.75168,945
5/1/201274.6974.7574.2074.68619,309
4/30/201275.1175.5574.7975.36176,590
4/30/201274.1474.6073.7974.53777,827
4/27/201274.7775.8174.7775.65180,265
4/27/201273.2774.3773.2774.22784,883
4/26/201274.7474.9674.1174.47175,885
4/26/201273.5073.7572.8773.27917,400
4/25/201274.8675.1074.4074.74145,982
4/25/201273.7673.8473.2873.49977,916
4/24/201274.2874.7574.0674.34168,316
4/24/201273.5873.9773.2373.43761,971
4/23/201274.2674.3273.2974.13246,701
4/23/201274.0074.1273.0873.461,281,286
4/20/201275.7176.1374.8375.01245,987
4/20/201275.0775.4874.2974.441,106,795
4/19/201275.6776.1875.0875.41233,530
4/19/201275.0475.5374.7675.04774,580
4/18/201275.4176.1975.0875.71290,274
Trading Center