$78.39 -0.46 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/9/201488.3488.7687.6388.631,028,061
1/8/201481.8981.9081.2681.47171,764
1/8/201488.4188.5587.7888.021,043,642
1/7/201483.1383.5382.0582.12173,643
1/7/201488.9489.5088.3488.43848,940
1/6/201483.8683.9083.1883.34117,738
1/6/201489.5089.5188.6288.79985,379
1/3/201484.1784.6684.0584.11123,409
1/3/201489.9089.9489.2889.46795,441
1/2/201485.5185.5984.1784.38103,460
1/2/201490.7590.8389.5290.07666,274
12/31/201385.1285.5484.9685.4179,493
12/31/201390.5490.8890.3490.72469,981
12/30/201384.6585.1184.3085.0797,916
12/30/201390.4990.6290.0590.55523,824
12/27/201385.0985.0984.2284.65136,013
12/27/201390.4990.7390.0390.62600,969
12/26/201385.2385.2684.6284.8886,437
12/24/201384.4285.0184.3384.93122,261
12/24/201389.5890.2489.5790.24496,549
12/23/201384.9985.5184.9985.32237,972
12/23/201389.5089.6489.2389.60880,755
12/20/201384.5585.1584.5284.94180,676
12/20/201390.4491.0290.3890.462,194,802
12/19/201384.2284.7584.1884.70143,736
12/19/201390.1590.4690.0290.361,172,413
12/18/201384.2084.8983.7984.40166,871
12/18/201389.4390.2689.3790.151,380,859
12/17/201384.2384.4884.0184.29114,168
12/17/201389.3189.6589.0089.421,004,155
12/16/201384.0784.8984.0084.29173,530
12/16/201389.0089.8388.9089.281,783,755
12/13/201384.2884.3483.7183.99106,684
12/13/201389.8289.8288.8288.971,328,263
12/12/201384.7584.7583.7584.19135,023
12/12/201389.9790.0089.2189.54826,310
12/11/201385.2085.3284.3684.78100,297
12/11/201390.1090.4789.5389.83878,306
12/10/201385.3985.5784.9085.16123,668
12/10/201390.8390.8590.0790.281,003,946
12/9/201385.1385.9984.9585.46162,119
12/9/201390.7891.5790.7290.841,445,301
12/6/201383.6185.2783.6184.93157,806
12/6/201389.0090.9089.0090.521,245,457
12/5/201384.2784.8183.0683.50213,171
12/5/201390.0090.6088.4588.821,660,418
12/4/201384.6484.6483.8584.26177,830
12/4/201390.0090.2589.5990.051,341,202
12/3/201385.3685.3684.1584.75372,648
12/3/201390.8191.0489.7390.341,677,377
12/2/201385.6186.2485.3685.82207,667
12/2/201391.0891.7190.8091.38929,998
11/29/201385.9586.5085.8686.01103,173
11/29/201391.0291.8490.9091.09693,931
11/28/201390.8491.0990.7690.99226,471
11/27/201386.0686.4485.5585.66247,901
11/27/201391.0791.5490.6390.85746,414
11/26/201386.4986.9886.1686.56298,450
11/26/201391.4591.7590.8191.071,203,208
11/25/201386.6187.0786.5486.7599,941
11/25/201391.3991.9091.3991.58965,332
11/22/201386.5587.0186.3986.84154,574
11/22/201391.2091.6291.0291.36981,155
11/21/201386.8887.2686.5986.6291,718
11/21/201391.1491.2791.0691.14988,429
11/20/201387.2287.2386.8787.22201,320
11/20/201391.0491.1590.7591.14939,465
11/19/201386.9687.3286.4686.90109,548
11/19/201390.6491.1190.2591.051,377,492
11/18/201387.3287.5186.8086.99136,391
11/18/201391.0191.1590.6590.80833,776
11/15/201386.5187.0286.3687.02118,471
11/15/201390.5090.9290.3590.921,162,842
11/14/201385.8786.4385.7486.41143,326
11/14/201390.1590.5990.0190.25837,945
11/13/201385.4186.2885.1886.20156,328
11/13/201389.6590.3089.3690.131,228,660
11/12/201385.4185.8685.1285.46139,124
11/12/201389.4090.0589.2089.65828,647
11/11/201385.2285.7185.1685.55108,452
11/11/201389.4389.7989.1989.54600,422
11/8/201384.4985.3984.4985.07108,291
11/8/201388.6589.5588.6589.10704,924
11/7/201385.4085.4284.6584.7695,031
11/7/201389.1289.1788.5088.68469,811
11/6/201385.2085.6084.8585.39128,847
11/6/201388.8689.2188.5388.96566,370
11/5/201385.1485.1484.1684.76204,356
11/5/201388.7988.8187.9288.66735,057
11/4/201385.9385.9485.0085.34136,965
11/4/201389.5089.5088.4788.88782,139
11/1/201385.4386.0085.1285.50168,419
11/1/201389.1389.7588.8989.18862,888
10/31/201384.7485.8084.7485.15278,364
10/31/201388.4389.5988.4088.701,295,107
10/30/201383.9884.8183.6084.37214,793
10/30/201387.7688.7987.5088.491,203,310
10/29/201383.5084.3683.3784.04189,638
10/29/201387.2088.2887.0387.931,072,006
10/28/201383.1683.3782.8683.22175,549
Trading Center