$72.18 0.00 (%) Canadian Imperial Bank of Commerce - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/6/201279.0279.4279.0279.24529,866
11/5/201278.8779.4678.8779.4661,204
11/5/201278.9079.1978.6179.15613,219
11/2/201279.5679.8579.0479.5083,521
11/2/201279.0679.4378.7179.19527,387
11/1/201278.6379.5578.5379.3575,035
11/1/201278.4179.2378.4179.09928,595
10/31/201278.8879.0378.2778.5885,324
10/31/201278.5578.9678.2478.56865,924
10/30/201278.0078.5577.8778.30385,291
10/29/201277.7578.2577.5177.90336,791
10/26/201278.3678.8378.2578.2699,803
10/26/201278.0078.5077.9578.15894,487
10/25/201278.4278.6478.1478.55112,272
10/25/201277.7978.1777.7178.02850,327
10/24/201278.2678.3077.7177.7883,821
10/24/201277.4877.7977.2777.39636,278
10/23/201278.3178.3177.3377.83109,883
10/23/201277.6077.6076.8377.271,099,632
10/22/201278.2178.6178.0478.5994,410
10/22/201277.7878.0977.6478.04588,464
10/19/201278.8078.8778.0878.5486,425
10/19/201277.9578.0277.5977.99540,354
10/18/201279.2779.4978.9479.22111,640
10/18/201277.7078.0277.6378.01693,449
10/17/201278.7079.5278.5479.5088,665
10/17/201277.4877.7577.2377.75744,069
10/16/201278.0878.6878.0678.3398,842
10/16/201277.0077.6276.9777.31924,866
10/15/201278.4078.5577.9678.2696,911
10/15/201276.7076.8276.4776.65848,080
10/12/201278.4978.5377.9078.1575,107
10/12/201276.7576.9776.2876.54783,892
10/11/201278.9379.1378.4378.51132,697
10/11/201277.1177.3876.7676.831,063,516
10/10/201278.6978.8578.3078.46101,243
10/10/201276.8877.2376.7677.01670,559
10/9/201279.0079.1578.6778.83111,441
10/9/201277.1577.3476.9477.21816,039
10/8/201278.7878.9978.5978.8436,152
10/5/201279.4079.6778.8278.95100,810
10/5/201277.3177.6477.2577.27671,424
10/4/201278.5379.0378.5078.84150,748
10/4/201277.4477.6577.2377.301,288,912
10/3/201278.4078.7077.9778.12160,763
10/3/201277.4077.5877.0477.15476,015
10/2/201278.5478.8578.1678.47225,529
10/2/201277.0077.4276.8677.251,532,485
10/1/201278.6979.1178.1178.28146,977
10/1/201277.3077.5976.8176.95959,793
9/28/201278.6278.6277.7278.19173,583
9/28/201276.8477.1976.5176.951,222,589
9/27/201278.0779.0577.8878.78149,897
9/27/201276.8177.4976.6077.271,804,046
9/26/201278.1478.4177.6977.76182,039
9/26/201276.7977.0676.5176.601,191,622
9/25/201279.8580.2079.2179.35218,385
9/25/201278.1278.3477.6777.851,521,627
9/24/201278.9379.8478.8379.61158,366
9/24/201277.2678.1577.2677.911,538,657
9/21/201279.8079.9579.2279.26166,560
9/21/201277.6777.9977.2677.263,029,539
9/20/201278.9179.6578.8079.56128,866
9/20/201277.2977.9077.2877.68962,386
9/19/201279.4679.7479.2979.56103,568
9/19/201277.4577.7077.3177.53939,403
9/18/201279.2079.4579.0079.2798,864
9/18/201277.2677.4577.0877.26843,099
9/17/201279.2879.4279.0379.26119,288
9/17/201277.0577.4176.9477.26855,363
9/14/201279.9779.9779.1879.34240,953
9/14/201277.3877.3876.8777.031,678,465
9/13/201279.1979.9978.7379.58195,563
9/13/201277.2877.4876.9077.031,221,312
9/12/201279.4279.5578.9479.00142,095
9/12/201277.3277.5377.0977.12777,469
9/11/201279.4779.7078.9179.32148,567
9/11/201277.3577.5076.8177.151,149,726
9/10/201279.0979.5778.8579.08136,347
9/10/201277.4577.8277.0777.33761,797
9/7/201279.3279.5479.0779.26113,803
9/7/201277.7577.9477.3577.48930,921
9/6/201278.3779.3378.2578.87179,974
9/6/201277.2177.9977.1577.481,914,280
9/5/201277.1377.9976.0777.84145,434
9/5/201276.2077.2776.0577.11963,121
9/4/201277.2177.5376.7777.27184,930
9/4/201276.2476.4475.7376.21644,247
8/31/201276.7077.5876.2977.34304,924
8/31/201275.6076.4975.5076.231,411,700
8/30/201277.3977.5275.7275.90213,620
8/30/201276.6076.8375.1575.351,753,694
8/29/201277.2177.4676.7777.25139,825
8/29/201276.1476.5175.8776.38720,859
8/28/201277.9078.0976.8376.95163,866
8/28/201276.8976.9875.9076.021,515,750
8/27/201276.9877.4876.9877.23117,861
8/27/201276.4076.7576.2576.52896,391
8/24/201276.1677.2576.1676.85125,262
8/24/201275.7876.6075.6576.151,147,749
Trading Center