$75.50 -0.47 (%) Canadian Imperial Bank of Commerce - NYSE

Mar. 5, 2015 | 09:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
7/31/201273.7473.8573.1373.351,262,831
7/30/201272.9373.2272.7873.19112,473
7/30/201273.4473.4872.9973.37443,435
7/27/201271.8573.2871.4573.03228,229
7/27/201272.4773.5872.0873.341,279,987
7/26/201271.2471.6870.9471.25342,081
7/26/201271.7372.2471.6871.97828,594
7/25/201270.4770.7169.9370.48178,415
7/25/201271.7271.8571.3671.59957,629
7/24/201270.3070.4669.3770.14176,275
7/24/201271.4371.7870.9271.571,000,314
7/23/201269.6670.4069.0670.31236,336
7/23/201271.2371.6170.4571.521,095,181
7/20/201270.8971.0870.6970.82107,576
7/20/201271.7771.9271.5671.70562,745
7/19/201271.2671.6171.0971.26124,646
7/19/201271.8972.1571.6971.802,567,005
7/18/201271.0071.2270.6370.96319,102
7/18/201271.9772.0071.5171.75544,599
7/17/201270.9171.0170.4370.8981,676
7/17/201271.9572.0071.6171.78566,518
7/16/201270.9470.9470.4570.7093,718
7/16/201272.0072.0071.5771.70914,874
7/13/201270.7271.2370.6570.9394,037
7/13/201271.8772.2671.8271.92594,895
7/12/201270.6770.6769.7070.38186,490
7/12/201271.9171.9871.4071.70750,898
7/11/201269.9970.8669.9370.59177,707
7/11/201271.1172.2571.1172.021,006,467
7/10/201270.9471.2269.5269.90192,292
7/10/201272.1772.4771.0871.501,044,145
7/9/201270.5870.7570.0670.65143,155
7/9/201271.9672.2871.5472.02611,485
7/6/201271.0171.0870.2270.67127,372
7/6/201272.0472.3571.6071.95712,325
7/5/201272.1472.2071.4371.49125,438
7/5/201273.0373.1672.3972.50867,730
7/4/201272.6973.1672.6073.03413,264
7/3/201270.9272.2270.7172.22187,306
7/3/201272.0073.2071.6672.711,442,762
7/2/201270.3470.7770.1270.60111,737
6/29/201270.1470.5469.9070.34204,738
6/29/201271.4971.8071.2771.651,136,646
6/28/201268.8668.8667.9668.64222,042
6/28/201270.9871.0070.2070.82859,512
6/27/201269.1869.5168.8969.23149,529
6/27/201270.8571.3070.6870.99679,904
6/26/201269.3569.5368.4269.22212,896
6/26/201271.2571.2870.4570.91934,201
6/25/201270.1370.1369.4969.84302,463
6/25/201272.3172.3571.5871.871,012,224
6/22/201270.1370.8069.9270.69252,618
6/22/201271.9972.5571.8672.51918,737
6/21/201271.3371.5369.4869.69294,256
6/21/201272.8272.9871.5271.711,094,702
6/20/201271.7071.7270.5671.45232,247
6/20/201273.0073.0072.1672.821,082,884
6/19/201270.3071.7370.2571.45251,458
6/19/201271.7273.0071.5772.751,799,798
6/18/201269.8870.3969.6069.65206,384
6/18/201271.7472.1571.2971.321,093,810
6/15/201269.4270.1269.1770.04222,984
6/15/201271.0771.7070.8771.701,853,365
6/14/201269.4269.4568.8669.29234,766
6/14/201271.3171.3170.6271.051,303,310
6/13/201268.6169.9068.5169.14248,689
6/13/201270.4971.6670.3671.151,372,800
6/12/201268.5569.1368.1468.87228,200
6/12/201270.4771.0070.1770.75743,863
6/11/201269.3669.4768.0568.11173,489
6/11/201271.1871.1970.2070.33930,677
6/8/201268.5869.0567.9668.60205,928
6/8/201270.9871.1770.2070.431,172,464
6/7/201269.7269.8969.1369.21326,075
6/7/201271.1071.4970.9071.101,269,989
6/6/201268.2568.9368.0468.91304,508
6/6/201270.6570.8970.4070.851,051,180
6/5/201267.1268.0167.0167.76175,085
6/5/201269.7370.5069.6470.31919,048
6/4/201267.9768.0866.3267.10277,874
6/4/201270.3770.6569.1369.701,522,834
6/1/201268.7568.9567.6167.79315,945
6/1/201271.3571.5370.3170.451,583,089
5/31/201269.0770.0068.7269.53519,089
5/31/201271.1772.2070.7572.072,877,043
5/30/201268.4768.7868.1868.30237,131
5/30/201270.4870.7370.2570.33838,629
5/29/201269.1769.2168.5769.17695,971
5/29/201270.9970.9970.2070.751,308,991
5/28/201270.4770.5069.6970.39237,626
5/25/201268.6068.6767.9368.00573,554
5/25/201270.4970.6069.9670.03992,386
5/24/201269.4669.5668.0368.82257,751
5/24/201270.8971.3370.0370.66870,869
5/23/201268.8369.4667.6469.20292,246
5/23/201270.4971.1269.5870.851,419,246
5/22/201269.6569.9668.6569.06264,204
5/22/201270.8471.1570.2070.501,018,110
5/21/201268.8969.6568.4169.61115,447
5/18/201269.5569.8468.2068.56421,072
Trading Center