$86.11 +0.75 (%) Canadian Imperial Bank of Commerce - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
5/18/201269.5569.8468.2068.56421,072
5/18/201270.6070.9669.6670.041,029,498
5/17/201270.3970.5869.1169.19236,840
5/17/201271.3171.5870.4270.48778,249
5/16/201270.9671.2170.3670.62433,630
5/16/201271.5471.7571.0771.551,155,482
5/15/201271.5071.5070.8571.02249,614
5/15/201271.6771.7371.1971.541,121,502
5/14/201271.7772.0071.3671.44287,046
5/14/201272.0072.2671.5571.671,351,635
5/11/201272.7073.4672.3072.62245,796
5/11/201272.7473.1672.2372.69684,829
5/10/201273.2473.4172.6272.76302,076
5/10/201273.0973.3572.6272.861,045,731
5/9/201271.8673.0371.6672.69359,465
5/9/201272.1173.0772.0172.821,212,869
5/8/201273.2073.4272.0872.77290,658
5/8/201272.9573.2672.0572.631,146,124
5/7/201272.6673.7372.5873.60186,927
5/7/201272.2573.2272.1773.131,066,033
5/4/201273.9773.9772.5372.96242,716
5/4/201273.0073.3972.1972.591,012,599
5/3/201274.9575.4273.8874.20235,863
5/3/201273.9974.3173.0273.32815,507
5/2/201275.2375.3274.3074.84185,288
5/2/201274.3674.5173.5873.81870,745
5/1/201275.3575.9574.9875.75168,945
5/1/201274.6974.7574.2074.68619,309
4/30/201275.1175.5574.7975.36176,590
4/30/201274.1474.6073.7974.53777,827
4/27/201274.7775.8174.7775.65180,265
4/27/201273.2774.3773.2774.22784,883
4/26/201274.7474.9674.1174.47175,885
4/26/201273.5073.7572.8773.27917,400
4/25/201274.8675.1074.4074.74145,982
4/25/201273.7673.8473.2873.49977,916
4/24/201274.2874.7574.0674.34168,316
4/24/201273.5873.9773.2373.43761,971
4/23/201274.2674.3273.2974.13246,701
4/23/201274.0074.1273.0873.461,281,286
4/20/201275.7176.1374.8375.01245,987
4/20/201275.0775.4874.2974.441,106,795
4/19/201275.6776.1875.0875.41233,530
4/19/201275.0475.5374.7675.04774,580
4/18/201275.4176.1975.0875.71290,274
4/18/201274.6175.3774.3375.001,005,491
4/17/201276.1776.1975.3375.62213,381
4/17/201275.4875.4874.4174.851,635,692
4/16/201274.9575.3774.5875.14204,566
4/16/201274.7975.3374.7575.152,013,188
4/13/201275.9375.9374.4474.62216,555
4/13/201275.5275.5274.3474.571,050,581
4/12/201275.2176.1875.1075.92153,257
4/12/201275.1675.8875.0575.50824,588
4/11/201274.3475.2974.3174.88197,851
4/11/201274.4675.5274.4575.21724,680
4/10/201275.1675.2373.5174.18285,283
4/10/201275.1375.2073.7974.46829,961
4/9/201275.1175.7074.9275.38259,605
4/9/201275.0975.4474.9375.13485,852
4/5/201276.6176.6175.5575.88195,973
4/5/201276.0776.0875.1075.401,162,917
4/4/201275.8576.8075.5476.63251,799
4/4/201275.4876.5275.3376.401,099,443
4/3/201277.0877.0876.1676.65193,994
4/3/201276.2776.3275.5276.00899,906
4/2/201276.1777.3575.9677.20174,814
4/2/201275.9976.6675.8276.54966,916
3/30/201276.9777.1476.2976.49184,729
3/30/201276.7076.9376.1176.241,029,426
3/29/201276.6576.7975.2576.73471,083
3/29/201276.7876.7875.2476.461,725,154
3/28/201277.3577.4776.5276.94146,628
3/28/201276.9877.1376.4776.78935,577
3/27/201277.7177.9777.4377.53310,072
3/27/201277.1077.4177.0177.14865,253
3/26/201277.9577.9577.5577.80565,236
3/26/201277.5077.5076.9977.142,415,128
3/23/201277.4778.1077.1978.10164,803
3/23/201277.5078.0077.2578.001,512,576
3/22/201276.9777.7076.8377.55156,709
3/22/201276.9677.6976.8577.511,361,451
3/21/201277.4778.0076.9677.78172,773
3/21/201276.7277.4076.4277.201,426,435
3/20/201277.2577.7376.7277.54205,553
3/20/201276.6477.1576.4276.86925,774
3/19/201278.1678.4077.7778.01312,562
3/19/201277.4977.6976.9077.051,209,086
3/16/201277.5678.0377.5377.98201,589
3/16/201276.7577.3876.7577.262,795,634
3/15/201276.7977.5676.4777.39159,525
3/15/201276.2176.9576.0176.841,414,291
3/14/201276.8777.1076.4176.75225,479
3/14/201276.1076.2775.7476.211,394,979
3/13/201275.4076.7275.3576.72187,281
3/13/201274.8075.9174.7275.911,650,475
3/12/201275.8275.8274.8775.11240,954
3/12/201275.1375.1874.4474.581,084,323
3/9/201276.7877.1175.4575.67407,367
3/9/201276.0076.2174.7574.982,728,037
Trading Center