$80.77 -0.24 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/9/201385.1385.9984.9585.46162,119
12/9/201390.7891.5790.7290.841,445,301
12/6/201383.6185.2783.6184.93157,806
12/6/201389.0090.9089.0090.521,245,457
12/5/201384.2784.8183.0683.50213,171
12/5/201390.0090.6088.4588.821,660,418
12/4/201384.6484.6483.8584.26177,830
12/4/201390.0090.2589.5990.051,341,202
12/3/201385.3685.3684.1584.75372,648
12/3/201390.8191.0489.7390.341,677,377
12/2/201385.6186.2485.3685.82207,667
12/2/201391.0891.7190.8091.38929,998
11/29/201385.9586.5085.8686.01103,173
11/29/201391.0291.8490.9091.09693,931
11/28/201390.8491.0990.7690.99226,471
11/27/201386.0686.4485.5585.66247,901
11/27/201391.0791.5490.6390.85746,414
11/26/201386.4986.9886.1686.56298,450
11/26/201391.4591.7590.8191.071,203,208
11/25/201386.6187.0786.5486.7599,941
11/25/201391.3991.9091.3991.58965,332
11/22/201386.5587.0186.3986.84154,574
11/22/201391.2091.6291.0291.36981,155
11/21/201386.8887.2686.5986.6291,718
11/21/201391.1491.2791.0691.14988,429
11/20/201387.2287.2386.8787.22201,320
11/20/201391.0491.1590.7591.14939,465
11/19/201386.9687.3286.4686.90109,548
11/19/201390.6491.1190.2591.051,377,492
11/18/201387.3287.5186.8086.99136,391
11/18/201391.0191.1590.6590.80833,776
11/15/201386.5187.0286.3687.02118,471
11/15/201390.5090.9290.3590.921,162,842
11/14/201385.8786.4385.7486.41143,326
11/14/201390.1590.5990.0190.25837,945
11/13/201385.4186.2885.1886.20156,328
11/13/201389.6590.3089.3690.131,228,660
11/12/201385.4185.8685.1285.46139,124
11/12/201389.4090.0589.2089.65828,647
11/11/201385.2285.7185.1685.55108,452
11/11/201389.4389.7989.1989.54600,422
11/8/201384.4985.3984.4985.07108,291
11/8/201388.6589.5588.6589.10704,924
11/7/201385.4085.4284.6584.7695,031
11/7/201389.1289.1788.5088.68469,811
11/6/201385.2085.6084.8585.39128,847
11/6/201388.8689.2188.5388.96566,370
11/5/201385.1485.1484.1684.76204,356
11/5/201388.7988.8187.9288.66735,057
11/4/201385.9385.9485.0085.34136,965
11/4/201389.5089.5088.4788.88782,139
11/1/201385.4386.0085.1285.50168,419
11/1/201389.1389.7588.8989.18862,888
10/31/201384.7485.8084.7485.15278,364
10/31/201388.4389.5988.4088.701,295,107
10/30/201383.9884.8183.6084.37214,793
10/30/201387.7688.7987.5088.491,203,310
10/29/201383.5084.3683.3784.04189,638
10/29/201387.2088.2887.0387.931,072,006
10/28/201383.1683.3782.8683.22175,549
10/28/201386.8987.1186.5286.90758,394
10/25/201382.5983.4082.3483.01119,653
10/25/201386.0087.1886.0086.79653,670
10/24/201383.3583.4382.6482.75130,686
10/24/201386.7586.8086.1786.27784,746
10/23/201383.7484.0383.0783.41243,553
10/23/201386.4186.8486.3286.641,305,429
10/22/201383.0584.3583.0583.96343,697
10/22/201385.5186.7385.5186.411,706,519
10/21/201381.7583.0881.4582.89266,596
10/21/201384.0885.5683.9185.351,539,920
10/18/201381.0882.0881.0781.55163,246
10/18/201383.3784.5383.3783.981,434,775
10/17/201380.6081.1080.3781.08156,393
10/17/201383.0383.4682.8083.45765,735
10/16/201380.1680.5479.8780.52113,703
10/16/201382.8883.2682.7683.26623,541
10/15/201379.9280.2279.4479.93152,851
10/15/201382.8283.2682.3082.95888,608
10/14/201379.9180.5579.7880.4369,707
10/11/201379.4280.1879.4279.92164,881
10/11/201382.5683.0082.5582.76695,387
10/10/201378.8979.7278.8979.36194,249
10/10/201381.9682.8881.9582.46961,384
10/9/201378.4178.8478.1578.61167,270
10/9/201381.3581.9481.3281.68810,759
10/8/201379.6279.6278.6778.75102,562
10/8/201382.0082.1681.5481.66399,645
10/7/201379.2579.8478.9979.39142,251
10/7/201381.7582.2581.5381.86546,712
10/4/201379.1179.7479.0679.7077,197
10/4/201381.7582.1881.6782.06431,274
10/3/201379.7179.9679.3479.43132,473
10/3/201382.3582.5781.9181.98962,750
10/2/201379.9679.9679.3779.71107,795
10/2/201382.2182.4782.0582.33765,020
10/1/201379.9580.0379.5380.01221,641
10/1/201382.0282.6282.0182.60913,504
9/30/201379.7880.4579.6579.74257,744
9/30/201382.0082.7281.9482.06847,358
Trading Center