$73.17 0.00 (%) Canadian Imperial Bank of Commerce - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
4/22/201579.0379.1477.9578.51280,868
4/22/201596.7596.8095.5396.001,131,316
4/21/201579.2579.4578.7778.97173,891
4/21/201597.3097.5096.7897.04513,571
4/20/201578.6679.7278.4879.39336,526
4/20/201596.2297.2996.0697.11760,315
4/17/201579.0279.0678.0578.51340,436
4/17/201595.9196.3695.4095.99878,793
4/16/201578.0579.2877.9078.95384,342
4/16/201595.4096.4095.3396.181,015,817
4/15/201575.5678.4075.5277.90387,965
4/15/201594.8096.2294.6895.841,994,229
4/14/201575.5076.0275.3875.78246,593
4/14/201594.3494.8593.9794.661,005,305
4/13/201574.8674.9974.6574.85188,183
4/13/201594.3894.4894.0094.35673,359
4/10/201574.5975.1474.4075.06351,377
4/10/201594.0294.5693.6394.381,081,108
4/9/201573.8674.5973.8674.52250,784
4/9/201592.8093.9692.7093.841,366,596
4/8/201574.6175.0973.5373.88413,803
4/8/201592.6893.2992.2092.711,026,367
4/7/201573.8174.7973.7274.21297,973
4/7/201592.2593.3192.2592.68966,441
4/6/201573.6374.3773.5373.76279,588
4/6/201591.8092.5891.6592.11821,624
4/2/201572.6873.3572.6173.17250,377
4/2/201591.5592.3291.5591.92835,987
4/1/201572.5972.7672.1072.47336,748
4/1/201591.6992.0091.0191.49995,280
3/31/201571.0972.6470.9372.50325,748
3/31/201590.6191.9890.2591.821,746,064
3/30/201572.1772.5071.5071.82350,040
3/30/201591.0591.6990.6990.931,585,594
3/27/201573.1673.4671.8972.18329,607
3/27/201591.3491.8090.5590.901,348,815
3/26/201573.9974.2872.9273.32302,501
3/26/201592.0092.3691.0191.491,193,348
3/25/201574.4774.6373.2673.54461,227
3/25/201592.9893.2991.7192.001,623,998
3/24/201574.5975.1574.2475.07370,384
3/24/201593.0893.9292.8893.821,295,366
3/23/201574.3374.6774.1774.42362,505
3/23/201593.2293.5392.9193.051,051,619
3/20/201572.6473.9972.6073.59322,134
3/20/201591.8293.2091.8293.202,932,292
3/19/201572.5572.5571.8871.92288,666
3/19/201592.1592.2591.4991.661,287,825
3/18/201571.8173.5171.4473.33430,534
3/18/201591.9892.4091.4292.12887,014
3/17/201572.2572.4271.5671.89422,138
3/17/201592.6392.6391.3391.811,100,828
3/16/201572.7173.1172.3972.53295,902
3/16/201592.8993.5492.4492.651,279,607
3/13/201573.1573.3971.4672.46357,552
3/13/201593.3393.6291.5692.691,009,979
3/12/201573.3873.9373.2973.46258,602
3/12/201592.6893.9192.6193.33999,700
3/11/201572.5673.0371.9872.51248,141
3/11/201592.0993.2191.5192.58811,394
3/10/201574.3074.3071.8472.51450,844
3/10/201594.2094.2091.2091.981,771,714
3/9/201574.9875.2074.5174.88289,416
3/9/201594.4594.7593.7594.28609,379
3/6/201574.4274.9474.0574.88334,965
3/6/201593.7294.5493.4594.441,203,559
3/5/201575.6075.6974.9275.07331,484
3/5/201594.3794.3993.7393.85975,858
3/4/201575.6076.0274.8175.97278,360
3/4/201594.3194.5793.6594.38874,860
3/3/201576.6176.8275.5376.01394,642
3/3/201595.7995.7994.1394.671,106,198
3/2/201576.9777.2276.0776.15349,846
3/2/201596.2696.7595.3295.501,171,766
2/27/201576.0476.8975.8776.50445,631
2/27/201595.0096.1294.9095.671,734,852
2/26/201575.6376.9775.4376.10636,603
2/26/201594.3596.2894.2595.232,621,733
2/25/201573.9674.5473.4974.31387,129
2/25/201591.8192.7091.4392.221,295,434
2/24/201571.7973.3471.4773.23500,546
2/24/201590.5091.5890.2091.501,111,612
2/23/201572.8772.8771.6272.25388,821
2/23/201591.4391.4790.1190.831,703,009
2/20/201574.1274.6872.7373.36535,525
2/20/201593.0793.4391.1792.041,923,003
2/19/201574.7075.0073.8574.79268,724
2/19/201593.5193.7592.5393.531,190,959
2/18/201576.6276.7275.2175.57296,790
2/18/201595.3795.4593.4993.831,352,990
2/17/201576.3677.4676.1077.04283,148
2/17/201594.7595.8794.4295.39963,210
2/13/201575.8176.6875.6176.16239,375
2/13/201594.5795.3894.3794.901,428,908
2/12/201575.1175.8375.1075.66245,085
2/12/201594.3194.7293.9094.40936,021
2/11/201573.9174.5073.7474.12267,472
2/11/201593.3094.2793.2593.68904,684
2/10/201575.4175.4473.9074.27350,218
2/10/201594.3594.4992.6593.32882,124
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!