$77.07 -3.38 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
4/14/201676.5576.9876.3876.74316,737
4/14/201698.1598.7598.0598.62909,579
4/13/201676.6076.9176.4476.55223,372
4/13/201697.8798.4497.8398.071,095,461
4/12/201675.0476.5974.5976.22267,822
4/12/201696.6197.7796.1797.141,269,007
4/11/201674.6375.2574.5374.63201,655
4/11/201696.5497.1896.2596.30748,569
4/8/201673.5974.5173.5474.13244,999
4/8/201695.6496.7995.6296.271,128,465
4/7/201672.7273.1372.0272.43235,064
4/7/201695.6496.0694.7195.12881,357
4/6/201673.4073.7572.2273.45278,406
4/6/201696.6096.6895.1596.161,401,797
4/5/201673.1773.5572.5973.40273,960
4/5/201696.4696.7595.8196.53837,764
4/4/201674.8975.0073.7374.03303,133
4/4/201697.5997.7796.3196.87899,818
4/1/201673.3675.0473.2274.99229,642
4/1/201696.1297.6695.9597.56858,458
3/31/201675.2875.9574.5274.71325,805
3/31/201697.4397.8796.6697.021,184,380
3/30/201675.1375.8875.0475.45370,584
3/30/201697.7098.1897.5597.80866,177
3/29/201672.7574.5872.4274.48426,986
3/29/201696.0097.3495.5897.301,600,836
3/28/201672.6273.3472.4273.15197,492
3/28/201695.9896.7295.5796.451,138,953
3/24/201672.2472.3971.1572.36419,767
3/24/201695.9595.9694.5195.831,518,431
3/23/201674.2674.2972.7573.04329,624
3/23/201697.5197.5696.1096.54991,321
3/22/201674.8775.6874.8475.47415,424
3/22/201698.2298.7497.9698.191,292,687
3/21/201675.4975.9174.9075.25262,327
3/21/201698.6299.2197.9398.461,228,427
3/18/201676.0176.5575.2375.48548,128
3/18/201698.6099.2998.0398.563,456,982
3/17/201674.8376.4474.5576.13486,339
3/17/201697.3999.4097.0498.981,660,340
3/16/201672.9374.2072.8174.00311,749
3/16/201697.5598.2596.8397.121,541,697
3/15/201672.5073.0272.3972.96263,402
3/15/201696.8097.5596.6297.51784,710
3/14/201673.0973.5672.8573.30390,305
3/14/201696.9097.5596.8897.23890,398
3/11/201672.7673.6272.5073.31281,715
3/11/201696.5097.3896.0596.991,243,292
3/10/201672.3572.6870.9871.71269,935
3/10/201696.2096.5995.0195.68929,793
3/9/201671.1472.5971.1072.19313,884
3/9/201695.4896.2795.3295.651,118,175
3/8/201670.2871.2469.9870.99271,576
3/8/201693.7795.4693.5295.181,688,241
3/7/201669.1970.9969.1570.84309,410
3/7/201692.5694.3092.3894.03991,954
3/4/201669.3169.7969.0269.65247,490
3/4/201692.9093.2592.2092.761,026,774
3/3/201668.7069.6768.3969.19312,135
3/3/201692.4593.4892.0392.691,041,391
3/2/201667.6768.9066.9668.70371,049
3/2/201691.2492.5590.2192.211,168,858
3/1/201666.9368.3966.9368.17410,125
3/1/201690.3391.6690.3191.491,592,991
2/29/201666.6466.7465.8466.29398,836
2/29/201690.1490.2889.0389.951,462,184
2/26/201666.9467.2166.1466.56432,956
2/26/201690.4990.8889.4289.981,085,042
2/25/201665.1466.8164.8566.30421,291
2/25/201688.7590.3388.5089.661,452,509
2/24/201663.5664.1661.5563.98797,473
2/24/201688.0188.2985.0587.451,922,346
2/23/201665.1265.7664.4464.82388,553
2/23/201689.4190.6788.6589.201,125,886
2/22/201666.5466.9265.4465.62390,682
2/22/201691.2991.6289.7389.881,158,878
2/19/201665.0065.9364.6965.75317,870
2/19/201690.1790.7989.4390.501,053,437
2/18/201666.4966.8365.6066.27284,914
2/18/201691.2991.4090.1591.08868,730
2/17/201664.9066.3364.8366.29323,456
2/17/201689.8890.9689.6390.901,437,296
2/16/201663.8064.1362.6464.10375,920
2/16/201688.2589.1087.0789.011,417,194
2/12/201660.6362.9460.6262.72420,467
2/12/201684.3787.1784.3087.061,383,484
2/11/201659.6860.1059.0459.86512,582
2/11/201683.9083.9082.6383.331,596,061
2/10/201662.3363.1760.7160.81441,257
2/10/201687.0587.7684.5084.691,370,301
2/9/201662.8463.3861.3262.11513,448
2/9/201687.2887.4485.0786.171,576,908
2/8/201663.6163.8463.1363.51426,286
2/8/201688.6088.9887.9888.421,329,684
2/5/201665.1065.4064.2864.40297,662
2/5/201689.8590.3489.3089.57880,322
2/4/201665.0965.7664.9865.40347,089
2/4/201689.2090.0688.8989.831,152,809
2/3/201664.6664.8163.2964.67463,586
2/3/201689.7689.8087.8789.061,346,612
Trading Center