$71.04 +1.20 (%) Canadian Imperial Bank of Commerce - NYSE

Jul. 29, 2015 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
5/15/201578.4878.8878.1978.59181,425
5/15/201594.5194.7594.1594.41605,317
5/14/201579.5779.5778.4278.82245,248
5/14/201594.8194.9793.9994.62763,378
5/13/201579.0779.5678.7179.20191,317
5/13/201594.6395.0894.2994.79615,908
5/12/201578.7979.2678.5378.78204,282
5/12/201595.1695.2094.3494.78604,847
5/11/201578.8579.3178.3378.73158,313
5/11/201595.2795.8294.8395.34507,735
5/8/201579.1279.2278.5678.82218,311
5/8/201595.5595.7695.1095.26626,224
5/7/201578.4478.4477.1278.28399,282
5/7/201594.8495.0493.6394.911,114,533
5/6/201579.7279.7278.2278.84253,930
5/6/201595.6495.7594.2694.971,015,676
5/5/201580.3080.4179.0979.39176,814
5/5/201596.8196.8695.4395.82708,653
5/4/201580.0980.2479.8980.18140,671
5/4/201597.1197.1196.8296.94340,367
5/1/201580.2080.2379.7079.79247,778
5/1/201597.0097.6096.7796.99469,896
4/30/201580.8481.0380.0080.28294,662
4/30/201597.6597.9996.5096.88942,839
4/29/201580.8681.6080.8681.23205,300
4/29/201596.9897.7896.8797.55462,690
4/28/201580.3981.3780.2181.18304,771
4/28/201597.1497.8496.7997.62992,669
4/27/201579.8080.3079.7080.14273,648
4/27/201596.9397.2696.5497.05836,493
4/24/201580.0780.2379.2879.37255,101
4/24/201597.0597.4396.4996.49657,200
4/23/201578.0080.1778.0079.87313,409
4/23/201595.4897.2895.4697.041,230,093
4/22/201579.0379.1477.9578.51280,868
4/22/201596.7596.8095.5396.001,131,316
4/21/201579.2579.4578.7778.97173,891
4/21/201597.3097.5096.7897.04513,571
4/20/201578.6679.7278.4879.39336,526
4/20/201596.2297.2996.0697.11760,315
4/17/201579.0279.0678.0578.51340,436
4/17/201595.9196.3695.4095.99878,793
4/16/201578.0579.2877.9078.95384,342
4/16/201595.4096.4095.3396.181,015,817
4/15/201575.5678.4075.5277.90387,965
4/15/201594.8096.2294.6895.841,994,229
4/14/201575.5076.0275.3875.78246,593
4/14/201594.3494.8593.9794.661,005,305
4/13/201574.8674.9974.6574.85188,183
4/13/201594.3894.4894.0094.35673,359
4/10/201574.5975.1474.4075.06351,377
4/10/201594.0294.5693.6394.381,081,108
4/9/201573.8674.5973.8674.52250,784
4/9/201592.8093.9692.7093.841,366,596
4/8/201574.6175.0973.5373.88413,803
4/8/201592.6893.2992.2092.711,026,367
4/7/201573.8174.7973.7274.21297,973
4/7/201592.2593.3192.2592.68966,441
4/6/201573.6374.3773.5373.76279,588
4/6/201591.8092.5891.6592.11821,624
4/2/201572.6873.3572.6173.17250,377
4/2/201591.5592.3291.5591.92835,987
4/1/201572.5972.7672.1072.47336,748
4/1/201591.6992.0091.0191.49995,280
3/31/201571.0972.6470.9372.50325,748
3/31/201590.6191.9890.2591.821,746,064
3/30/201572.1772.5071.5071.82350,040
3/30/201591.0591.6990.6990.931,585,594
3/27/201573.1673.4671.8972.18329,607
3/27/201591.3491.8090.5590.901,348,815
3/26/201573.9974.2872.9273.32302,501
3/26/201592.0092.3691.0191.491,193,348
3/25/201574.4774.6373.2673.54461,227
3/25/201592.9893.2991.7192.001,623,998
3/24/201574.5975.1574.2475.07370,384
3/24/201593.0893.9292.8893.821,295,366
3/23/201574.3374.6774.1774.42362,505
3/23/201593.2293.5392.9193.051,051,619
3/20/201572.6473.9972.6073.59322,134
3/20/201591.8293.2091.8293.202,932,292
3/19/201572.5572.5571.8871.92288,666
3/19/201592.1592.2591.4991.661,287,825
3/18/201571.8173.5171.4473.33430,534
3/18/201591.9892.4091.4292.12887,014
3/17/201572.2572.4271.5671.89422,138
3/17/201592.6392.6391.3391.811,100,828
3/16/201572.7173.1172.3972.53295,902
3/16/201592.8993.5492.4492.651,279,607
3/13/201573.1573.3971.4672.46357,552
3/13/201593.3393.6291.5692.691,009,979
3/12/201573.3873.9373.2973.46258,602
3/12/201592.6893.9192.6193.33999,700
3/11/201572.5673.0371.9872.51248,141
3/11/201592.0993.2191.5192.58811,394
3/10/201574.3074.3071.8472.51450,844
3/10/201594.2094.2091.2091.981,771,714
3/9/201574.9875.2074.5174.88289,416
3/9/201594.4594.7593.7594.28609,379
3/6/201574.4274.9474.0574.88334,965
3/6/201593.7294.5493.4594.441,203,559
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!