Canadian Imperial Bank of Commerce $94.93

up +0.88


20/8/2014 04:00 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
3/27/201494.4494.5993.8094.521,031,645
3/26/201485.4185.5084.4585.01289,533
3/26/201495.2595.3693.8394.201,818,775
3/25/201486.2486.2685.7586.19202,943
3/25/201496.3696.3995.8996.16906,391
3/24/201485.7486.0385.1785.72202,867
3/24/201496.2096.5095.5396.00909,038
3/21/201486.0286.2385.3085.60271,517
3/21/201496.1096.5895.8895.881,783,303
3/20/201485.0985.7084.8985.61157,676
3/20/201495.9096.4895.6296.26789,163
3/19/201485.9086.1685.0285.33156,284
3/19/201495.9896.2695.7396.03804,850
3/18/201486.5286.6485.7985.92190,888
3/18/201495.6995.9895.4595.64711,930
3/17/201485.6486.3585.6486.28111,081
3/17/201494.8195.6394.7695.36838,473
3/14/201485.5085.9284.9885.36125,561
3/14/201494.7695.2894.3194.69919,789
3/13/201486.7287.0385.4485.92224,021
3/13/201495.9896.3094.5995.011,200,798
3/12/201485.7786.2985.5286.16128,351
3/12/201495.4995.9495.1495.771,093,377
3/11/201485.2586.3085.0686.24155,767
3/11/201494.6095.8394.5195.801,361,825
3/10/201484.7085.4584.5285.22128,260
3/10/201494.0394.8693.8894.561,136,925
3/7/201485.1085.1184.4684.72158,451
3/7/201494.1894.2593.6693.94714,951
3/6/201485.4885.7585.3785.63103,075
3/6/201494.0094.2593.7494.13997,414
3/5/201484.3685.1283.9885.12133,842
3/5/201493.5594.0792.9893.901,303,505
3/4/201484.0084.5983.6484.13179,898
3/4/201492.9693.7392.6093.391,567,537
3/3/201483.0284.0082.9483.71255,053
3/3/201492.0093.1491.8792.801,354,075
2/28/201482.7784.5682.7483.81335,578
2/28/201491.8993.4691.7692.682,283,490
2/27/201481.7382.9881.7382.22338,615
2/27/201491.0092.4591.0091.472,491,222
2/26/201481.6981.9681.2081.43146,535
2/26/201490.6791.0090.3290.59682,702
2/25/201481.5781.8181.2281.55124,001
2/25/201490.3090.6889.9790.36747,500
2/24/201481.6282.1980.3781.43186,211
2/24/201490.3891.1489.9390.09917,704
2/21/201480.9681.5480.8180.98145,882
2/21/201490.2390.8189.9990.101,375,032
2/20/201480.9381.3980.8181.25111,480
2/20/201489.5290.3289.5290.131,085,384
2/19/201481.2881.8081.0481.10170,582
2/19/201489.4790.2689.4189.881,390,122
2/18/201481.8482.1281.5681.75120,628
2/18/201489.7890.0089.2289.49923,355
2/14/201481.1681.8180.9081.41103,345
2/14/201489.0689.7688.8289.38731,594
2/13/201480.1081.2280.1081.07182,089
2/13/201488.2189.0788.1788.99878,068
2/12/201480.3881.0580.1980.36197,706
2/12/201488.4289.1488.1388.32917,414
2/11/201479.2580.4079.2579.92160,734
2/11/201487.8088.6087.7187.99657,691
2/10/201479.2179.6179.1079.29183,177
2/10/201487.4988.0387.4087.65509,842
2/7/201479.9480.0479.1879.20214,909
2/7/201488.0088.0087.3187.45596,283
2/6/201478.0979.4677.9079.08172,847
2/6/201486.6687.9686.4987.521,068,697
2/5/201477.0078.3276.5578.09208,797
2/5/201485.4786.8085.0686.601,076,401
2/4/201477.2777.4976.7477.14257,415
2/4/201485.6485.8885.0385.491,027,786
2/3/201478.3478.3576.9777.23205,802
2/3/201486.6586.6685.3885.811,172,183
1/31/201476.9678.0976.5777.72207,136
1/31/201486.3086.9085.8386.571,006,351
1/30/201478.1278.3477.6877.75202,434
1/30/201487.2087.5486.7586.801,005,899
1/29/201478.3978.5577.5277.76184,273
1/29/201487.0087.5086.5586.95818,224
1/28/201477.8578.6077.7278.18283,095
1/28/201486.8587.7186.7887.231,083,675
1/27/201479.7479.7478.0478.14264,061
1/27/201488.0388.1086.6086.801,479,976
1/24/201479.6880.1279.1679.49175,082
1/24/201488.6788.9287.6488.281,406,949
1/23/201480.0980.2879.7980.16163,927
1/23/201489.0189.4388.8588.92982,252
1/22/201481.5081.6880.4480.73127,827
1/22/201489.3989.7689.0289.491,427,091
1/21/201481.7881.9181.2281.29215,875
1/21/201489.6789.9089.1289.19954,387
1/20/201488.8689.4288.6989.36441,445
1/17/201481.0581.4480.8381.01166,853
1/17/201488.6189.1888.6188.93921,794
1/16/201481.0481.4280.7281.23102,111
1/16/201488.6688.8988.1988.76934,702
1/15/201480.9181.1580.3581.12152,885
1/15/201488.5788.8388.0788.791,032,769
Trading Center