$75.29 +0.08 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
5/16/201678.3679.0478.2978.61208,876
5/16/2016101.10101.91101.01101.26577,670
5/13/201678.4178.5777.6278.20174,426
5/13/2016100.98101.34100.53101.14762,341
5/12/201678.6978.9177.5778.76210,599
5/12/2016100.85101.2399.68100.98960,751
5/11/201677.5078.6377.4278.21184,691
5/11/2016100.01100.9499.84100.531,298,637
5/10/201676.6877.8276.5577.55182,505
5/10/201699.25100.6099.18100.17854,968
5/9/201675.8476.6775.7576.36243,757
5/9/201698.4099.4798.3198.911,049,672
5/6/201675.6876.5375.6876.31159,976
5/6/201698.0098.7597.7098.42736,497
5/5/201676.5176.8975.9476.36200,469
5/5/201698.2198.7697.6598.21803,760
5/4/201676.8577.1275.9176.04275,642
5/4/201698.2698.7597.7097.951,111,117
5/3/201678.8878.8977.4977.79312,137
5/3/2016100.00100.0098.2598.861,072,555
5/2/201681.1981.1979.8480.17178,816
5/2/2016101.61101.64100.09100.49750,083
4/29/201680.8681.7480.4480.77204,437
4/29/2016101.00102.23100.91101.341,029,273
4/28/201679.9081.2979.7681.01244,062
4/28/2016100.95101.78100.36101.761,300,065
4/27/201680.1980.7779.7480.38171,512
4/27/2016101.10101.69100.94101.37679,760
4/26/201679.3580.5979.3580.15268,427
4/26/2016100.35101.78100.25101.17929,067
4/25/201678.7779.1978.5479.07147,068
4/25/2016100.00100.3999.55100.20586,448
4/22/201679.1679.8478.7179.20241,907
4/22/2016100.25100.95100.00100.16693,005
4/21/201679.3779.5878.6578.91162,547
4/21/2016100.65101.00100.01100.51739,244
4/20/201678.6480.0078.5879.71253,338
4/20/201699.90100.9899.77100.711,024,756
4/19/201677.9278.9377.9178.84258,601
4/19/201699.0099.9198.9799.77826,646
4/18/201675.9177.1775.8177.10220,922
4/18/201698.0098.7897.8698.65839,933
4/15/201676.5076.7575.9276.71227,593
4/15/201698.3298.7597.8398.50645,442
4/14/201676.5576.9876.3876.74316,737
4/14/201698.1598.7598.0598.62909,579
4/13/201676.6076.9176.4476.55223,372
4/13/201697.8798.4497.8398.071,095,461
4/12/201675.0476.5974.5976.22267,822
4/12/201696.6197.7796.1797.141,269,007
4/11/201674.6375.2574.5374.63201,655
4/11/201696.5497.1896.2596.30748,569
4/8/201673.5974.5173.5474.13244,999
4/8/201695.6496.7995.6296.271,128,465
4/7/201672.7273.1372.0272.43235,064
4/7/201695.6496.0694.7195.12881,357
4/6/201673.4073.7572.2273.45278,406
4/6/201696.6096.6895.1596.161,401,797
4/5/201673.1773.5572.5973.40273,960
4/5/201696.4696.7595.8196.53837,764
4/4/201674.8975.0073.7374.03303,133
4/4/201697.5997.7796.3196.87899,818
4/1/201673.3675.0473.2274.99229,642
4/1/201696.1297.6695.9597.56858,458
3/31/201675.2875.9574.5274.71325,805
3/31/201697.4397.8796.6697.021,184,380
3/30/201675.1375.8875.0475.45370,584
3/30/201697.7098.1897.5597.80866,177
3/29/201672.7574.5872.4274.48426,986
3/29/201696.0097.3495.5897.301,600,836
3/28/201672.6273.3472.4273.15197,492
3/28/201695.9896.7295.5796.451,138,953
3/24/201672.2472.3971.1572.36419,767
3/24/201695.9595.9694.5195.831,518,431
3/23/201674.2674.2972.7573.04329,624
3/23/201697.5197.5696.1096.54991,321
3/22/201674.8775.6874.8475.47415,424
3/22/201698.2298.7497.9698.191,292,687
3/21/201675.4975.9174.9075.25262,327
3/21/201698.6299.2197.9398.461,228,427
3/18/201676.0176.5575.2375.48548,128
3/18/201698.6099.2998.0398.563,456,982
3/17/201674.8376.4474.5576.13486,339
3/17/201697.3999.4097.0498.981,660,340
3/16/201672.9374.2072.8174.00311,749
3/16/201697.5598.2596.8397.121,541,697
3/15/201672.5073.0272.3972.96263,402
3/15/201696.8097.5596.6297.51784,710
3/14/201673.0973.5672.8573.30390,305
3/14/201696.9097.5596.8897.23890,398
3/11/201672.7673.6272.5073.31281,715
3/11/201696.5097.3896.0596.991,243,292
3/10/201672.3572.6870.9871.71269,935
3/10/201696.2096.5995.0195.68929,793
3/9/201671.1472.5971.1072.19313,884
3/9/201695.4896.2795.3295.651,118,175
3/8/201670.2871.2469.9870.99271,576
3/8/201693.7795.4693.5295.181,688,241
3/7/201669.1970.9969.1570.84309,410
3/7/201692.5694.3092.3894.03991,954
Trading Center