$85.00 +0.29 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
9/29/201677.3577.8176.5376.78423,610
9/29/2016101.32101.60100.84101.05995,730
9/28/201676.3977.3676.0477.24320,072
9/28/2016100.85101.35100.71101.281,356,447
9/27/201675.6776.3875.4276.21334,963
9/27/2016100.39101.09100.03100.601,157,318
9/26/201676.6876.7475.8175.96550,934
9/26/2016101.00101.11100.09100.551,311,486
9/23/201678.2278.3077.4277.69422,874
9/23/2016102.72102.90101.84102.32873,005
9/22/201678.9779.2578.6178.72344,065
9/22/2016102.78103.16102.53102.81853,398
9/21/201677.4278.1576.9778.13515,676
9/21/2016101.70102.46101.56102.401,463,655
9/20/201676.5276.8976.5176.65314,828
9/20/2016101.45101.70101.23101.23833,217
9/19/201676.8577.2076.3076.41379,415
9/19/2016101.23101.59100.70100.891,204,181
9/16/201676.7476.8876.2676.34382,425
9/16/2016101.64101.74100.80100.862,706,079
9/15/201676.7077.7076.7077.32326,223
9/15/2016101.52102.14101.46101.741,347,558
9/14/201676.8177.4276.5676.83369,174
9/14/2016101.16101.78101.07101.401,015,848
9/13/201677.5877.5876.7376.81630,635
9/13/2016101.91101.95101.05101.271,696,438
9/12/201678.0778.4177.8078.29598,087
9/12/2016102.32102.62101.90102.241,250,506
9/9/201679.5479.5478.3878.75544,882
9/9/2016103.30103.48102.31102.84886,161
9/8/201680.4280.6380.0380.09256,393
9/8/2016103.83103.94103.38103.47632,396
9/7/201680.8181.1080.0780.47500,177
9/7/2016103.74104.00103.28103.86928,593
9/6/201680.5880.9580.2180.75531,321
9/6/2016104.23104.24103.51103.74941,836
9/2/201680.2280.7080.0380.26624,580
9/2/2016104.53104.87104.00104.03936,262
9/1/201679.0379.8279.0179.70472,303
9/1/2016103.80104.58103.66104.12880,080
8/31/201679.6279.8078.8179.28476,339
8/31/2016104.41104.70103.44104.101,151,867
8/30/201680.0380.3979.4279.78524,649
8/30/2016104.40104.97103.92104.461,078,216
8/29/201679.7680.1079.5580.08315,368
8/29/2016103.88104.37103.68104.231,168,313
8/26/201680.2580.8579.6479.92623,377
8/26/2016103.25104.10103.21103.841,145,707
8/25/201679.4780.6679.1979.76618,233
8/25/2016102.46104.28102.46103.282,784,180
8/24/201678.6079.2178.4478.84343,265
8/24/2016101.74102.34101.56102.00866,700
8/23/201677.8078.7477.8078.69499,431
8/23/2016100.50101.67100.50101.431,304,766
8/22/201677.3577.5977.0677.56262,350
8/22/201699.84100.4999.59100.49614,847
8/19/201677.7277.9777.0477.82309,491
8/19/201699.83100.2299.13100.15696,706
8/18/201677.8578.1977.7978.17303,818
8/18/201699.8599.9399.5199.69466,069
8/17/201677.7478.0577.3877.78288,798
8/17/2016100.03100.4399.72100.01796,644
8/16/201677.8778.0677.4377.91376,034
8/16/2016100.31100.3299.68100.00686,987
8/15/201677.5978.0677.5277.75194,093
8/15/2016100.45100.79100.18100.45373,000
8/12/201677.6777.7277.1377.43314,247
8/12/2016100.62100.6299.94100.39685,469
8/11/201677.0077.9276.9177.61347,923
8/11/2016100.50101.15100.25100.671,130,234
8/10/201677.0077.3076.6376.77452,927
8/10/2016100.27100.73100.00100.25602,177
8/9/201675.9476.6175.9476.52291,243
8/9/201699.99100.5699.80100.45883,634
8/8/201676.0676.0675.4675.87350,657
8/8/201699.6999.9899.3699.80721,033
8/5/201674.7775.4474.5375.41359,061
8/5/201698.2699.3598.1899.35770,007
8/4/201674.8475.5574.8175.31339,934
8/4/201697.9698.2697.5998.15696,547
8/3/201674.6175.1274.6074.98276,224
8/3/201697.6898.3397.6897.96556,585
8/2/201675.3775.7974.3974.46528,443
8/2/201698.4598.8497.4597.511,372,426
8/1/201675.8776.1574.9074.97266,262
7/29/201675.3476.5175.2375.95609,372
7/29/201698.8199.5998.6299.19796,280
7/28/201675.4375.7774.8075.29421,850
7/28/201699.3199.7298.5299.14711,562
7/27/201675.9476.2074.8175.21428,335
7/27/2016100.25100.4799.0699.26899,931
7/26/201675.4076.1175.4075.96671,293
7/26/201699.83100.3799.61100.19822,135
7/25/201675.6075.6175.1675.40327,561
7/25/201699.8999.9499.4199.77559,987
7/22/201675.8276.0075.3675.93382,711
7/22/201699.3999.9199.1699.84694,833
7/21/201675.8176.3075.6975.84617,383
7/21/201699.1599.4498.8399.23862,652
7/20/201675.5576.0675.3775.95634,459
Trading Center