$89.39 -0.70 (%) Canadian Imperial Bank of Commerce - NYSE

Sep. 30, 2014 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
5/7/201497.2597.6496.9897.38621,085
5/6/201489.3689.5088.9089.5074,349
5/6/201497.5297.5296.9897.35481,252
5/5/201488.7189.2888.5988.90121,725
5/5/201497.4797.8697.1797.46917,749
5/2/201488.7689.2588.6088.84101,698
5/2/201497.3597.9297.3597.62561,150
5/1/201489.0389.1588.2388.84169,884
5/1/201497.8997.9596.7397.40701,063
4/30/201488.1489.5288.1489.25142,951
4/30/201496.6098.0696.5097.72999,563
4/29/201487.9688.5887.9488.24102,026
4/29/201496.5197.0896.4196.63597,697
4/28/201487.3987.6487.2087.62170,783
4/28/201496.2996.6996.1096.60594,570
4/25/201486.5287.1586.5287.03117,924
4/25/201495.6096.1895.5196.03786,024
4/24/201486.9087.2486.7486.8484,328
4/24/201495.8996.2595.6795.81442,834
4/23/201487.2887.2886.6386.81188,519
4/23/201496.4196.4295.5995.65837,972
4/22/201487.7087.8387.1787.3484,339
4/22/201496.6796.7096.1296.31417,563
4/21/201487.5887.8287.3187.5073,753
4/21/201496.3096.8296.1996.43388,767
4/17/201486.8687.6086.8387.55154,265
4/17/201495.6696.4795.5196.41889,012
4/16/201487.3087.4186.7286.84115,310
4/16/201495.7195.8195.4795.66713,079
4/15/201487.0687.2586.5286.99147,065
4/15/201495.8395.9995.0195.48795,288
4/14/201487.3187.5086.7187.32129,916
4/14/201495.8095.9495.0695.67705,565
4/11/201486.8287.1086.5487.01181,528
4/11/201495.0895.5694.9195.56740,237
4/10/201487.6587.7286.7687.24131,937
4/10/201495.7595.8394.7995.48859,040
4/9/201487.2788.2287.1788.11136,395
4/9/201495.3595.9095.3495.88626,426
4/8/201486.8887.6686.6287.41172,297
4/8/201495.0095.7394.6995.481,134,724
4/7/201486.3287.0086.2086.74194,369
4/7/201494.8995.4494.5695.10911,065
4/4/201486.8486.8686.2086.43131,556
4/4/201495.3595.3694.6794.88660,897
4/3/201486.7786.7785.7085.90136,485
4/3/201495.5695.6994.4094.811,059,609
4/2/201486.3786.6686.2486.51170,444
4/2/201495.3095.6095.1595.501,051,016
4/1/201486.2886.6486.2086.48129,923
4/1/201495.3095.5895.0695.35695,701
3/31/201486.1086.4486.0186.19132,310
3/31/201494.8395.4894.8195.25874,056
3/28/201485.3986.1185.3985.77130,193
3/28/201494.8595.2994.7394.83782,475
3/27/201485.2385.7684.6485.68302,459
3/27/201494.4494.5993.8094.521,031,645
3/26/201485.4185.5084.4585.01289,533
3/26/201495.2595.3693.8394.201,818,775
3/25/201486.2486.2685.7586.19202,943
3/25/201496.3696.3995.8996.16906,391
3/24/201485.7486.0385.1785.72202,867
3/24/201496.2096.5095.5396.00909,038
3/21/201486.0286.2385.3085.60271,517
3/21/201496.1096.5895.8895.881,783,303
3/20/201485.0985.7084.8985.61157,676
3/20/201495.9096.4895.6296.26789,163
3/19/201485.9086.1685.0285.33156,284
3/19/201495.9896.2695.7396.03804,850
3/18/201486.5286.6485.7985.92190,888
3/18/201495.6995.9895.4595.64711,930
3/17/201485.6486.3585.6486.28111,081
3/17/201494.8195.6394.7695.36838,473
3/14/201485.5085.9284.9885.36125,561
3/14/201494.7695.2894.3194.69919,789
3/13/201486.7287.0385.4485.92224,021
3/13/201495.9896.3094.5995.011,200,798
3/12/201485.7786.2985.5286.16128,351
3/12/201495.4995.9495.1495.771,093,377
3/11/201485.2586.3085.0686.24155,767
3/11/201494.6095.8394.5195.801,361,825
3/10/201484.7085.4584.5285.22128,260
3/10/201494.0394.8693.8894.561,136,925
3/7/201485.1085.1184.4684.72158,451
3/7/201494.1894.2593.6693.94714,951
3/6/201485.4885.7585.3785.63103,075
3/6/201494.0094.2593.7494.13997,414
3/5/201484.3685.1283.9885.12133,842
3/5/201493.5594.0792.9893.901,303,505
3/4/201484.0084.5983.6484.13179,898
3/4/201492.9693.7392.6093.391,567,537
3/3/201483.0284.0082.9483.71255,053
3/3/201492.0093.1491.8792.801,354,075
2/28/201482.7784.5682.7483.81335,578
2/28/201491.8993.4691.7692.682,283,490
2/27/201481.7382.9881.7382.22338,615
2/27/201491.0092.4591.0091.472,491,222
2/26/201481.6981.9681.2081.43146,535
2/26/201490.6791.0090.3290.59682,702
2/25/201481.5781.8181.2281.55124,001
  • Showing 201-300 of 2,515 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center