$70.86 -1.08 (%) Canadian Imperial Bank of Commerce - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
6/25/201594.9995.0994.4294.591,267,043
6/24/201576.6077.4176.5077.41328,900
6/24/201594.7795.9894.5995.921,849,037
6/23/201576.4776.9676.1976.85322,436
6/23/201594.5994.9294.2794.791,230,082
6/22/201575.9276.8475.9176.32281,001
6/22/201593.1094.4693.0694.021,436,466
6/19/201576.2776.6275.5375.73852,493
6/19/201593.3193.9592.5993.103,584,839
6/18/201577.3677.4076.5576.77265,668
6/18/201594.0094.0993.5693.95663,489
6/17/201576.9777.1976.1976.94266,675
6/17/201594.9394.9493.6094.13832,208
6/16/201576.5577.0276.4376.86243,065
6/16/201594.5294.8794.1594.64576,129
6/15/201575.8576.8475.8476.59331,248
6/15/201593.6994.5993.5794.36745,253
6/12/201576.1476.6375.6276.48336,134
6/12/201593.9594.3893.1994.15897,252
6/11/201576.7176.8676.1076.72292,458
6/11/201594.3194.5893.6794.20662,668
6/10/201576.6877.1376.6476.70367,938
6/10/201593.5894.6893.5294.051,561,860
6/9/201575.4576.3374.9975.71299,909
6/9/201593.0694.0392.4093.45850,747
6/8/201576.1376.2574.7175.33403,901
6/8/201594.6394.6392.8493.361,279,365
6/5/201575.6676.5875.4276.06263,279
6/5/201594.7795.5194.4394.67815,844
6/4/201576.3476.4075.4776.01377,777
6/4/201595.3495.4194.2695.03969,305
6/3/201576.3176.9476.1076.72204,584
6/3/201595.0295.7794.7595.56945,422
6/2/201575.8976.7675.7376.53203,932
6/2/201594.8595.2394.2694.94679,356
6/1/201576.1876.4074.9375.62305,316
6/1/201594.9195.4194.0594.78749,683
5/29/201576.4976.5275.5276.34467,532
5/29/201595.5695.6494.3994.901,299,503
5/28/201576.8776.9575.3876.95436,624
5/28/201596.1496.1994.2795.631,179,484
5/27/201576.2176.4675.8376.24303,697
5/27/201594.7095.3494.4695.02746,985
5/26/201577.0077.0075.5876.01334,970
5/26/201595.4395.5093.9694.46957,059
5/25/201595.6995.7095.0595.43175,883
5/22/201577.9177.9277.3377.62192,731
5/22/201595.6695.9394.8795.49624,619
5/21/201577.1778.4977.1778.34217,703
5/21/201594.7395.8594.4595.66706,885
5/20/201577.9778.3177.3077.43212,351
5/20/201595.3595.7594.2294.52879,264
5/19/201577.4278.0976.7377.94290,667
5/19/201594.6195.5393.7395.311,125,690
5/18/201578.1678.2277.6577.79138,418
5/15/201578.4878.8878.1978.59181,425
5/15/201594.5194.7594.1594.41605,317
5/14/201579.5779.5778.4278.82245,248
5/14/201594.8194.9793.9994.62763,378
5/13/201579.0779.5678.7179.20191,317
5/13/201594.6395.0894.2994.79615,908
5/12/201578.7979.2678.5378.78204,282
5/12/201595.1695.2094.3494.78604,847
5/11/201578.8579.3178.3378.73158,313
5/11/201595.2795.8294.8395.34507,735
5/8/201579.1279.2278.5678.82218,311
5/8/201595.5595.7695.1095.26626,224
5/7/201578.4478.4477.1278.28399,282
5/7/201594.8495.0493.6394.911,114,533
5/6/201579.7279.7278.2278.84253,930
5/6/201595.6495.7594.2694.971,015,676
5/5/201580.3080.4179.0979.39176,814
5/5/201596.8196.8695.4395.82708,653
5/4/201580.0980.2479.8980.18140,671
5/4/201597.1197.1196.8296.94340,367
5/1/201580.2080.2379.7079.79247,778
5/1/201597.0097.6096.7796.99469,896
4/30/201580.8481.0380.0080.28294,662
4/30/201597.6597.9996.5096.88942,839
4/29/201580.8681.6080.8681.23205,300
4/29/201596.9897.7896.8797.55462,690
4/28/201580.3981.3780.2181.18304,771
4/28/201597.1497.8496.7997.62992,669
4/27/201579.8080.3079.7080.14273,648
4/27/201596.9397.2696.5497.05836,493
4/24/201580.0780.2379.2879.37255,101
4/24/201597.0597.4396.4996.49657,200
4/23/201578.0080.1778.0079.87313,409
4/23/201595.4897.2895.4697.041,230,093
4/22/201579.0379.1477.9578.51280,868
4/22/201596.7596.8095.5396.001,131,316
4/21/201579.2579.4578.7778.97173,891
4/21/201597.3097.5096.7897.04513,571
4/20/201578.6679.7278.4879.39336,526
4/20/201596.2297.2996.0697.11760,315
4/17/201579.0279.0678.0578.51340,436
4/17/201595.9196.3695.4095.99878,793
4/16/201578.0579.2877.9078.95384,342
4/16/201595.4096.4095.3396.181,015,817
4/15/201575.5678.4075.5277.90387,965
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!