$83.92 +0.26 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/8/201699.73100.1599.3099.94954,393
11/7/201674.0474.7274.0474.58390,653
11/7/201698.9899.9898.9899.781,475,770
11/4/201672.9873.4272.6273.22464,172
11/4/201698.0298.3797.6098.171,008,352
11/3/201673.2073.5472.8073.26345,459
11/3/201698.0098.4497.6298.03764,892
11/2/201673.8573.9872.8472.96464,730
11/2/201699.0099.1197.5297.761,327,538
11/1/201675.0475.2773.8274.15629,542
11/1/2016100.55100.6598.8699.252,132,917
10/31/201675.3475.5874.8974.96396,316
10/31/2016100.92101.28100.47100.501,324,013
10/28/201675.3175.6375.0775.43358,550
10/28/2016100.84101.30100.55100.971,019,614
10/27/201675.6975.6975.1475.32289,617
10/27/2016100.88101.30100.60100.80952,781
10/26/201675.0575.7075.0475.24331,575
10/26/2016100.25101.00100.24100.67947,704
10/25/201675.3975.6475.0975.28324,321
10/25/2016100.72100.83100.26100.52903,366
10/24/201675.7375.7375.0975.23302,381
10/24/2016100.95100.99100.55100.76621,640
10/21/201675.4775.6175.1175.51424,921
10/21/2016100.35100.84100.17100.601,199,773
10/20/201676.5776.7576.1476.16329,066
10/20/2016101.09101.21100.65100.711,942,321
10/19/201677.1877.7476.9276.96561,806
10/19/2016101.19101.23100.91101.001,047,087
10/18/201676.8377.2776.5677.05380,339
10/18/2016100.51101.40100.43101.071,069,444
10/17/201676.2676.5176.1076.29264,527
10/17/2016100.33100.5999.90100.18586,835
10/14/201676.6777.0376.0476.28421,812
10/14/2016100.65101.30100.11100.29995,748
10/13/201674.8976.0474.7975.94808,475
10/13/201699.52100.3599.17100.351,425,315
10/12/201675.1675.8274.8575.46657,727
10/12/201699.50100.3999.36100.02904,305
10/11/201675.5575.7174.8975.17532,624
10/11/201699.6499.9599.2699.54697,617
10/10/201675.4476.0975.3275.64264,479
10/7/201675.4775.5974.6875.11479,555
10/7/201699.7499.9399.3399.80975,268
10/6/201675.7475.9075.1975.44424,369
10/6/2016100.02100.3699.4599.701,108,646
10/5/201675.9076.4075.7075.82628,176
10/5/2016100.11100.9499.7199.96957,293
10/4/201676.9677.0175.5675.84650,386
10/4/2016101.09101.2199.75100.181,449,332
10/3/201677.2677.6076.9076.99518,195
10/3/2016101.44101.85100.85101.011,393,799
9/30/201677.3777.8677.2477.53468,162
9/30/2016101.39102.13101.32101.731,999,074
9/29/201677.3577.8176.5376.78423,610
9/29/2016101.32101.60100.84101.05995,730
9/28/201676.3977.3676.0477.24320,072
9/28/2016100.85101.35100.71101.281,356,447
9/27/201675.6776.3875.4276.21334,963
9/27/2016100.39101.09100.03100.601,157,318
9/26/201676.6876.7475.8175.96550,934
9/26/2016101.00101.11100.09100.551,311,486
9/23/201678.2278.3077.4277.69422,874
9/23/2016102.72102.90101.84102.32873,005
9/22/201678.9779.2578.6178.72344,065
9/22/2016102.78103.16102.53102.81853,398
9/21/201677.4278.1576.9778.13515,676
9/21/2016101.70102.46101.56102.401,463,655
9/20/201676.5276.8976.5176.65314,828
9/20/2016101.45101.70101.23101.23833,217
9/19/201676.8577.2076.3076.41379,415
9/19/2016101.23101.59100.70100.891,204,181
9/16/201676.7476.8876.2676.34382,425
9/16/2016101.64101.74100.80100.862,706,079
9/15/201676.7077.7076.7077.32326,223
9/15/2016101.52102.14101.46101.741,347,558
9/14/201676.8177.4276.5676.83369,174
9/14/2016101.16101.78101.07101.401,015,848
9/13/201677.5877.5876.7376.81630,635
9/13/2016101.91101.95101.05101.271,696,438
9/12/201678.0778.4177.8078.29598,087
9/12/2016102.32102.62101.90102.241,250,506
9/9/201679.5479.5478.3878.75544,882
9/9/2016103.30103.48102.31102.84886,161
9/8/201680.4280.6380.0380.09256,393
9/8/2016103.83103.94103.38103.47632,396
9/7/201680.8181.1080.0780.47500,177
9/7/2016103.74104.00103.28103.86928,593
9/6/201680.5880.9580.2180.75531,321
9/6/2016104.23104.24103.51103.74941,836
9/2/201680.2280.7080.0380.26624,580
9/2/2016104.53104.87104.00104.03936,262
9/1/201679.0379.8279.0179.70472,303
9/1/2016103.80104.58103.66104.12880,080
8/31/201679.6279.8078.8179.28476,339
8/31/2016104.41104.70103.44104.101,151,867
8/30/201680.0380.3979.4279.78524,649
8/30/2016104.40104.97103.92104.461,078,216
8/29/201679.7680.1079.5580.08315,368
8/29/2016103.88104.37103.68104.231,168,313
Trading Center