$89.85 -0.24 (%) Canadian Imperial Bank of Commerce - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/25/201490.3090.6889.9790.36747,500
2/24/201481.6282.1980.3781.43186,211
2/24/201490.3891.1489.9390.09917,704
2/21/201480.9681.5480.8180.98145,882
2/21/201490.2390.8189.9990.101,375,032
2/20/201480.9381.3980.8181.25111,480
2/20/201489.5290.3289.5290.131,085,384
2/19/201481.2881.8081.0481.10170,582
2/19/201489.4790.2689.4189.881,390,122
2/18/201481.8482.1281.5681.75120,628
2/18/201489.7890.0089.2289.49923,355
2/14/201481.1681.8180.9081.41103,345
2/14/201489.0689.7688.8289.38731,594
2/13/201480.1081.2280.1081.07182,089
2/13/201488.2189.0788.1788.99878,068
2/12/201480.3881.0580.1980.36197,706
2/12/201488.4289.1488.1388.32917,414
2/11/201479.2580.4079.2579.92160,734
2/11/201487.8088.6087.7187.99657,691
2/10/201479.2179.6179.1079.29183,177
2/10/201487.4988.0387.4087.65509,842
2/7/201479.9480.0479.1879.20214,909
2/7/201488.0088.0087.3187.45596,283
2/6/201478.0979.4677.9079.08172,847
2/6/201486.6687.9686.4987.521,068,697
2/5/201477.0078.3276.5578.09208,797
2/5/201485.4786.8085.0686.601,076,401
2/4/201477.2777.4976.7477.14257,415
2/4/201485.6485.8885.0385.491,027,786
2/3/201478.3478.3576.9777.23205,802
2/3/201486.6586.6685.3885.811,172,183
1/31/201476.9678.0976.5777.72207,136
1/31/201486.3086.9085.8386.571,006,351
1/30/201478.1278.3477.6877.75202,434
1/30/201487.2087.5486.7586.801,005,899
1/29/201478.3978.5577.5277.76184,273
1/29/201487.0087.5086.5586.95818,224
1/28/201477.8578.6077.7278.18283,095
1/28/201486.8587.7186.7887.231,083,675
1/27/201479.7479.7478.0478.14264,061
1/27/201488.0388.1086.6086.801,479,976
1/24/201479.6880.1279.1679.49175,082
1/24/201488.6788.9287.6488.281,406,949
1/23/201480.0980.2879.7980.16163,927
1/23/201489.0189.4388.8588.92982,252
1/22/201481.5081.6880.4480.73127,827
1/22/201489.3989.7689.0289.491,427,091
1/21/201481.7881.9181.2281.29215,875
1/21/201489.6789.9089.1289.19954,387
1/20/201488.8689.4288.6989.36441,445
1/17/201481.0581.4480.8381.01166,853
1/17/201488.6189.1888.6188.93921,794
1/16/201481.0481.4280.7281.23102,111
1/16/201488.6688.8988.1988.76934,702
1/15/201480.9181.1580.3581.12152,885
1/15/201488.5788.8388.0788.791,032,769
1/14/201481.6681.6680.5780.65174,302
1/14/201488.9989.0688.2088.201,020,412
1/13/201481.1781.9381.0381.74302,863
1/13/201488.0789.1188.0788.651,016,594
1/10/201481.5081.5080.4380.91199,645
1/10/201488.7988.8487.8688.22931,618
1/9/201481.4582.0780.7481.71181,675
1/9/201488.3488.7687.6388.631,028,061
1/8/201481.8981.9081.2681.47171,764
1/8/201488.4188.5587.7888.021,043,642
1/7/201483.1383.5382.0582.12173,643
1/7/201488.9489.5088.3488.43848,940
1/6/201483.8683.9083.1883.34117,738
1/6/201489.5089.5188.6288.79985,379
1/3/201484.1784.6684.0584.11123,409
1/3/201489.9089.9489.2889.46795,441
1/2/201485.5185.5984.1784.38103,460
1/2/201490.7590.8389.5290.07666,274
12/31/201385.1285.5484.9685.4179,493
12/31/201390.5490.8890.3490.72469,981
12/30/201384.6585.1184.3085.0797,916
12/30/201390.4990.6290.0590.55523,824
12/27/201385.0985.0984.2284.65136,013
12/27/201390.4990.7390.0390.62600,969
12/26/201385.2385.2684.6284.8886,437
12/24/201384.4285.0184.3384.93122,261
12/24/201389.5890.2489.5790.24496,549
12/23/201384.9985.5184.9985.32237,972
12/23/201389.5089.6489.2389.60880,755
12/20/201384.5585.1584.5284.94180,676
12/20/201390.4491.0290.3890.462,194,802
12/19/201384.2284.7584.1884.70143,736
12/19/201390.1590.4690.0290.361,172,413
12/18/201384.2084.8983.7984.40166,871
12/18/201389.4390.2689.3790.151,380,859
12/17/201384.2384.4884.0184.29114,168
12/17/201389.3189.6589.0089.421,004,155
12/16/201384.0784.8984.0084.29173,530
12/16/201389.0089.8388.9089.281,783,755
12/13/201384.2884.3483.7183.99106,684
12/13/201389.8289.8288.8288.971,328,263
12/12/201384.7584.7583.7584.19135,023
12/12/201389.9790.0089.2189.54826,310
12/11/201385.2085.3284.3684.78100,297
  • Showing 301-400 of 2,515 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center