$77.98 +0.55 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

May. 24, 2016 | 01:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/29/201566.8167.4766.6967.29354,183
12/29/201592.8593.4092.7093.02605,612
12/28/201566.9067.0366.0366.19213,427
12/24/201566.7767.5666.6267.18249,963
12/24/201592.3993.4992.2893.04479,035
12/23/201566.9067.8866.9067.74513,833
12/23/201592.3092.8091.9492.701,090,099
12/22/201566.4166.8265.9466.73429,117
12/22/201592.6293.1592.0092.981,461,435
12/21/201566.8967.0765.9766.19345,776
12/21/201593.2193.5192.1292.561,204,167
12/18/201567.1767.4766.3266.33440,999
12/18/201594.0094.2592.4592.463,165,471
12/17/201568.1968.3367.0567.39381,377
12/17/201594.6494.8593.5994.121,204,935
12/16/201567.8168.4667.4268.32288,847
12/16/201593.3694.3493.0994.171,256,366
12/15/201567.5168.2167.2167.68363,742
12/15/201592.5793.5592.2192.971,066,006
12/14/201567.0367.7366.8567.12414,783
12/14/201592.2992.9491.8592.161,356,144
12/11/201567.8868.0166.9667.05416,987
12/11/201592.9393.0692.0092.121,748,422
12/10/201569.8770.2268.2268.41564,950
12/10/201594.9695.3093.0393.302,078,726
12/9/201569.6371.1669.3669.90267,937
12/9/201594.2896.3994.1794.810
12/8/201569.8570.1669.0569.54373,090
12/8/201595.0095.2893.7994.451,611,892
12/7/201572.5872.5870.3770.80593,965
12/7/201597.8597.9795.0795.691,944,148
12/4/201573.6773.7172.8073.15537,544
12/4/201598.5898.6197.2897.810
12/3/201576.0576.0573.5973.95630,046
12/3/2015101.21101.4098.2898.580
12/2/201575.4575.9374.7175.52445,118
12/2/2015101.17101.40100.01100.80784,964
12/1/201575.3076.0975.2275.71345,571
12/1/2015100.51101.79100.36101.221,045,239
11/30/201574.8275.3974.6175.20265,900
11/30/201599.90100.6299.54100.28963,038
11/27/201574.5474.8374.3674.79124,093
11/27/201599.5999.9999.3499.94436,644
11/26/201599.3899.8099.0099.60353,473
11/25/201575.0475.3174.5574.74212,201
11/25/2015100.12100.3899.1299.38837,083
11/24/201574.6875.6874.4575.01296,937
11/24/201599.62100.6599.3599.791,359,740
11/23/201574.6875.2774.6374.84222,529
11/23/201599.88100.6599.78100.13806,255
11/20/201575.3875.6774.8775.01348,143
11/20/2015100.50100.5999.8899.991,003,400
11/19/201575.1875.8275.1075.60212,666
11/19/201599.89100.7199.70100.46907,107
11/18/201574.4775.1074.4575.02164,645
11/18/201599.49100.1599.2499.90851,154
11/17/201574.5075.0274.2474.51124,412
11/17/201599.2699.9698.8599.17657,863
11/16/201572.8074.4172.7674.27202,042
11/16/201597.2699.1497.1198.941,019,259
11/13/201573.8473.8472.6773.07189,637
11/13/201598.1098.3596.9097.32899,706
11/12/201574.4974.5373.8674.12173,354
11/12/201599.2799.4098.1898.460
11/11/201575.4675.7875.0975.18139,353
11/11/201599.95100.3399.6299.75450,149
11/10/201574.6775.3174.2975.19122,928
11/10/201599.3599.9798.7199.72674,128
11/9/201575.5475.6974.2174.97246,192
11/9/2015100.63100.6498.5799.50955,081
11/6/201575.6576.2574.9975.68223,131
11/6/2015100.07101.1799.85100.63686,852
11/5/201576.0676.6875.9776.21140,270
11/5/2015100.26100.98100.07100.33609,472
11/4/201576.4676.7475.8376.16165,312
11/4/2015100.19100.7499.95100.241,050,172
11/3/201576.1676.7375.5876.58207,269
11/3/2015100.05100.1399.3499.92960,255
11/2/201576.7976.8376.0976.45166,178
11/2/2015100.55100.6099.67100.21812,099
10/30/201577.7577.7776.2576.55253,843
10/30/2015102.29102.4099.66100.282,028,364
10/29/201577.4077.7677.1177.69200,919
10/29/2015102.20102.47101.65102.29813,178
10/28/201576.8678.2376.8177.94328,639
10/28/2015101.82102.90101.45102.741,050,953
10/27/201576.3577.0876.2076.64136,076
10/27/2015100.83102.02100.76101.55969,391
10/26/201577.4777.7576.5376.78162,717
10/26/2015102.00102.29100.69101.111,517,606
10/23/201577.1977.6677.0877.31206,941
10/23/2015101.73102.22101.50101.871,021,953
10/22/201576.0177.3276.0177.25176,260
10/22/201599.67101.3299.67101.221,344,299
10/21/201576.4276.7075.5275.59168,491
10/21/201599.44100.0499.2199.240
10/20/201576.2677.0576.2176.44172,305
10/20/201599.0199.7398.8399.22735,131
10/19/201576.4476.9075.8276.03134,812
10/19/201598.7999.5098.6398.93669,357
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center