$76.66 +1.03 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jun. 28, 2016 | 12:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/3/201664.6664.8163.2964.67463,586
2/3/201689.7689.8087.8789.061,346,612
2/2/201663.5663.5962.7463.48372,934
2/2/201689.5989.5988.2089.081,002,584
2/1/201664.4964.9563.6464.84410,914
2/1/201690.5790.7589.3890.38914,956
1/29/201664.6664.9163.1364.85376,158
1/29/201690.7591.2488.9891.242,104,894
1/28/201663.2864.4062.6864.17519,633
1/28/201688.3790.4788.0790.221,976,430
1/27/201661.5363.0161.2062.18487,159
1/27/201686.6488.5086.4187.681,784,373
1/26/201661.0061.9760.6461.73293,614
1/26/201686.2687.1985.7487.001,046,862
1/25/201661.8762.0559.9359.97328,556
1/25/201688.0888.0985.5085.63936,769
1/22/201660.6062.2660.5862.22448,147
1/22/201685.8888.1485.7588.081,364,848
1/21/201657.8859.6657.7859.22341,452
1/21/201683.4085.1383.2684.561,610,847
1/20/201657.9858.1356.2957.54563,780
1/20/201685.0085.0282.1983.422,420,598
1/19/201658.9259.6658.6658.93293,677
1/19/201685.5086.5485.2785.841,158,128
1/18/201684.6085.0584.3084.45587,760
1/15/201658.6459.2258.1258.42373,810
1/15/201685.0185.6684.4784.892,163,570
1/14/201660.4460.5359.5560.24403,611
1/14/201686.7486.9385.5586.622,103,438
1/13/201662.7162.8260.1560.38421,021
1/13/201689.3189.3586.4186.601,622,347
1/12/201662.8063.3061.7662.32309,257
1/12/201689.1489.9188.3188.891,474,874
1/11/201663.4063.5562.0462.37292,854
1/11/201689.3589.5988.3288.731,474,538
1/8/201663.9664.1062.9863.00334,007
1/8/201690.1290.5289.1189.141,684,323
1/7/201663.9264.3063.5063.59456,703
1/7/201690.0190.4389.4689.682,099,612
1/6/201664.6465.2064.4564.81418,271
1/6/201691.0091.8390.8091.281,004,335
1/5/201665.7365.9565.0265.65327,308
1/5/201691.5991.9690.8991.881,173,337
1/4/201665.0465.7964.2165.74520,744
1/4/201690.3591.8389.3091.721,519,736
12/31/201566.2466.4265.8465.87236,642
12/31/201592.0192.1491.1091.19850,270
12/30/201566.7766.8466.3066.51193,526
12/30/201592.9393.0092.1192.40593,293
12/29/201566.8167.4766.6967.29354,183
12/29/201592.8593.4092.7093.02605,612
12/28/201566.9067.0366.0366.19213,427
12/24/201566.7767.5666.6267.18249,963
12/24/201592.3993.4992.2893.04479,035
12/23/201566.9067.8866.9067.74513,833
12/23/201592.3092.8091.9492.701,090,099
12/22/201566.4166.8265.9466.73429,117
12/22/201592.6293.1592.0092.981,461,435
12/21/201566.8967.0765.9766.19345,776
12/21/201593.2193.5192.1292.561,204,167
12/18/201567.1767.4766.3266.33440,999
12/18/201594.0094.2592.4592.463,165,471
12/17/201568.1968.3367.0567.39381,377
12/17/201594.6494.8593.5994.121,204,935
12/16/201567.8168.4667.4268.32288,847
12/16/201593.3694.3493.0994.171,256,366
12/15/201567.5168.2167.2167.68363,742
12/15/201592.5793.5592.2192.971,066,006
12/14/201567.0367.7366.8567.12414,783
12/14/201592.2992.9491.8592.161,356,144
12/11/201567.8868.0166.9667.05416,987
12/11/201592.9393.0692.0092.121,748,422
12/10/201569.8770.2268.2268.41564,950
12/10/201594.9695.3093.0393.302,078,726
12/9/201569.6371.1669.3669.90267,937
12/9/201594.2896.3994.1794.810
12/8/201569.8570.1669.0569.54373,090
12/8/201595.0095.2893.7994.451,611,892
12/7/201572.5872.5870.3770.80593,965
12/7/201597.8597.9795.0795.691,944,148
12/4/201573.6773.7172.8073.15537,544
12/4/201598.5898.6197.2897.810
12/3/201576.0576.0573.5973.95630,046
12/3/2015101.21101.4098.2898.580
12/2/201575.4575.9374.7175.52445,118
12/2/2015101.17101.40100.01100.80784,964
12/1/201575.3076.0975.2275.71345,571
12/1/2015100.51101.79100.36101.221,045,239
11/30/201574.8275.3974.6175.20265,900
11/30/201599.90100.6299.54100.28963,038
11/27/201574.5474.8374.3674.79124,093
11/27/201599.5999.9999.3499.94436,644
11/26/201599.3899.8099.0099.60353,473
11/25/201575.0475.3174.5574.74212,201
11/25/2015100.12100.3899.1299.38837,083
11/24/201574.6875.6874.4575.01296,937
11/24/201599.62100.6599.3599.791,359,740
11/23/201574.6875.2774.6374.84222,529
11/23/201599.88100.6599.78100.13806,255
11/20/201575.3875.6774.8775.01348,143
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center