$75.21 -0.75 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
3/4/201669.3169.7969.0269.65247,490
3/4/201692.9093.2592.2092.761,026,774
3/3/201668.7069.6768.3969.19312,135
3/3/201692.4593.4892.0392.691,041,391
3/2/201667.6768.9066.9668.70371,049
3/2/201691.2492.5590.2192.211,168,858
3/1/201666.9368.3966.9368.17410,125
3/1/201690.3391.6690.3191.491,592,991
2/29/201666.6466.7465.8466.29398,836
2/29/201690.1490.2889.0389.951,462,184
2/26/201666.9467.2166.1466.56432,956
2/26/201690.4990.8889.4289.981,085,042
2/25/201665.1466.8164.8566.30421,291
2/25/201688.7590.3388.5089.661,452,509
2/24/201663.5664.1661.5563.98797,473
2/24/201688.0188.2985.0587.451,922,346
2/23/201665.1265.7664.4464.82388,553
2/23/201689.4190.6788.6589.201,125,886
2/22/201666.5466.9265.4465.62390,682
2/22/201691.2991.6289.7389.881,158,878
2/19/201665.0065.9364.6965.75317,870
2/19/201690.1790.7989.4390.501,053,437
2/18/201666.4966.8365.6066.27284,914
2/18/201691.2991.4090.1591.08868,730
2/17/201664.9066.3364.8366.29323,456
2/17/201689.8890.9689.6390.901,437,296
2/16/201663.8064.1362.6464.10375,920
2/16/201688.2589.1087.0789.011,417,194
2/12/201660.6362.9460.6262.72420,467
2/12/201684.3787.1784.3087.061,383,484
2/11/201659.6860.1059.0459.86512,582
2/11/201683.9083.9082.6383.331,596,061
2/10/201662.3363.1760.7160.81441,257
2/10/201687.0587.7684.5084.691,370,301
2/9/201662.8463.3861.3262.11513,448
2/9/201687.2887.4485.0786.171,576,908
2/8/201663.6163.8463.1363.51426,286
2/8/201688.6088.9887.9888.421,329,684
2/5/201665.1065.4064.2864.40297,662
2/5/201689.8590.3489.3089.57880,322
2/4/201665.0965.7664.9865.40347,089
2/4/201689.2090.0688.8989.831,152,809
2/3/201664.6664.8163.2964.67463,586
2/3/201689.7689.8087.8789.061,346,612
2/2/201663.5663.5962.7463.48372,934
2/2/201689.5989.5988.2089.081,002,584
2/1/201664.4964.9563.6464.84410,914
2/1/201690.5790.7589.3890.38914,956
1/29/201664.6664.9163.1364.85376,158
1/29/201690.7591.2488.9891.242,104,894
1/28/201663.2864.4062.6864.17519,633
1/28/201688.3790.4788.0790.221,976,430
1/27/201661.5363.0161.2062.18487,159
1/27/201686.6488.5086.4187.681,784,373
1/26/201661.0061.9760.6461.73293,614
1/26/201686.2687.1985.7487.001,046,862
1/25/201661.8762.0559.9359.97328,556
1/25/201688.0888.0985.5085.63936,769
1/22/201660.6062.2660.5862.22448,147
1/22/201685.8888.1485.7588.081,364,848
1/21/201657.8859.6657.7859.22341,452
1/21/201683.4085.1383.2684.561,610,847
1/20/201657.9858.1356.2957.54563,780
1/20/201685.0085.0282.1983.422,420,598
1/19/201658.9259.6658.6658.93293,677
1/19/201685.5086.5485.2785.841,158,128
1/18/201684.6085.0584.3084.45587,760
1/15/201658.6459.2258.1258.42373,810
1/15/201685.0185.6684.4784.892,163,570
1/14/201660.4460.5359.5560.24403,611
1/14/201686.7486.9385.5586.622,103,438
1/13/201662.7162.8260.1560.38421,021
1/13/201689.3189.3586.4186.601,622,347
1/12/201662.8063.3061.7662.32309,257
1/12/201689.1489.9188.3188.891,474,874
1/11/201663.4063.5562.0462.37292,854
1/11/201689.3589.5988.3288.731,474,538
1/8/201663.9664.1062.9863.00334,007
1/8/201690.1290.5289.1189.141,684,323
1/7/201663.9264.3063.5063.59456,703
1/7/201690.0190.4389.4689.682,099,612
1/6/201664.6465.2064.4564.81418,271
1/6/201691.0091.8390.8091.281,004,335
1/5/201665.7365.9565.0265.65327,308
1/5/201691.5991.9690.8991.881,173,337
1/4/201665.0465.7964.2165.74520,744
1/4/201690.3591.8389.3091.721,519,736
12/31/201566.2466.4265.8465.87236,642
12/31/201592.0192.1491.1091.19850,270
12/30/201566.7766.8466.3066.51193,526
12/30/201592.9393.0092.1192.40593,293
12/29/201566.8167.4766.6967.29354,183
12/29/201592.8593.4092.7093.02605,612
12/28/201566.9067.0366.0366.19213,427
12/24/201566.7767.5666.6267.18249,963
12/24/201592.3993.4992.2893.04479,035
12/23/201566.9067.8866.9067.74513,833
12/23/201592.3092.8091.9492.701,090,099
12/22/201566.4166.8265.9466.73429,117
12/22/201592.6293.1592.0092.981,461,435
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center