$85.00 +0.29 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
7/20/201698.7399.2398.6799.20839,035
7/19/201675.6975.7575.2575.56600,300
7/19/201698.5498.7798.0998.45633,716
7/18/201676.1676.2475.7176.10676,255
7/18/201698.7699.0998.3898.47783,377
7/15/201676.3976.5575.8376.17559,369
7/15/201698.5898.8698.2498.491,300,277
7/14/201676.7777.1276.0176.011,617,691
7/14/201699.2099.5098.0198.011,222,596
7/13/201675.7476.3075.3776.01897,385
7/13/201698.9599.1098.0498.66990,307
7/12/201675.4575.9875.3375.65815,547
7/12/201698.5098.7598.2298.701,163,802
7/11/201674.8475.3074.5174.70636,186
7/11/201697.7398.5097.5598.081,312,526
7/8/201674.8475.1474.4174.53741,871
7/8/201697.2597.8597.0597.111,612,909
7/7/201675.1075.4974.2374.371,056,974
7/7/201697.1497.2696.4496.841,327,094
7/6/201674.3074.9273.2974.921,378,341
7/6/201696.8097.0995.5096.921,614,542
7/5/201674.8975.1274.1374.321,111,535
7/5/201697.0097.2996.0196.941,584,403
7/4/201696.7597.7496.7597.07744,513
7/1/201674.7874.8873.8674.671,004,167
6/30/201675.7875.8774.3475.071,749,675
6/30/201698.2498.3096.4597.042,574,379
6/29/201676.0076.1174.0675.423,778,510
6/29/201698.9298.9796.3897.924,275,697
6/28/201676.7377.2776.4477.11309,862
6/28/2016100.05100.8799.77100.481,157,989
6/27/201676.6176.7674.9275.63380,890
6/27/201699.9199.9298.2198.961,238,882
6/24/201677.5878.6976.9477.07588,640
6/24/2016100.80102.0299.87100.222,406,976
6/23/201681.0581.4380.9181.40400,455
6/23/2016103.40104.00103.26103.911,345,550
6/22/201680.7880.9780.0380.18332,165
6/22/2016103.30103.66102.72102.881,054,582
6/21/201679.9780.8779.6580.51255,441
6/21/2016102.66103.53102.10103.221,047,602
6/20/201680.3380.4779.6679.68194,666
6/20/2016102.46102.95101.79102.09900,991
6/17/201678.6079.4678.6079.01404,692
6/17/2016101.20102.08101.15101.673,982,766
6/16/201677.4778.6576.9478.09441,216
6/16/2016100.98101.87100.59101.231,587,568
6/15/201678.8879.0878.3078.39376,911
6/15/2016101.41102.12101.24101.351,156,889
6/14/201679.2479.7178.6778.87509,374
6/14/2016101.79102.25101.09101.31975,638
6/13/201679.1880.1279.1879.66359,830
6/13/2016102.11102.42101.78102.02915,933
6/10/201681.0781.3780.1180.53361,774
6/10/2016102.90103.25102.27102.73987,677
6/9/201681.3681.5480.8381.42254,756
6/9/2016103.68103.68102.92103.551,160,793
6/8/201682.0082.6081.7682.08372,241
6/8/2016104.20104.65103.80104.191,060,587
6/7/201680.5681.7080.5181.53456,614
6/7/2016103.03104.30103.00104.041,323,493
6/6/201679.3280.4079.3280.16197,809
6/6/2016102.47103.05102.44102.66812,928
6/3/201678.7779.4478.2179.14379,908
6/3/2016102.04102.76101.40102.36926,115
6/2/201677.5478.2377.3778.00282,906
6/2/2016101.82102.56101.61102.21963,389
6/1/201677.4078.0676.4278.01231,473
6/1/2016101.40102.00100.20101.93864,694
5/31/201678.2978.5377.3577.62332,528
5/31/2016102.13102.44101.48101.752,474,693
5/30/2016102.41102.49101.94102.07341,610
5/27/201678.8178.8178.0378.39268,313
5/27/2016102.47102.67101.75102.191,228,162
5/26/201680.6580.7878.0778.85586,622
5/26/2016104.25104.30101.04102.301,682,723
5/25/201678.5879.6178.4279.43417,541
5/25/2016103.00103.80102.87103.361,137,975
5/24/201677.7478.6477.5878.20421,390
5/24/2016102.00103.18101.93102.751,264,489
5/23/201677.1977.9376.7677.43172,230
5/20/201677.2677.8076.8577.31159,579
5/20/2016101.15101.81101.01101.44833,029
5/19/201677.1677.1775.8376.92355,255
5/19/2016101.12101.3599.66100.801,715,084
5/18/201677.5178.6177.4577.90254,143
5/18/2016100.50101.58100.40101.48967,437
5/17/201678.5278.7177.7877.98181,707
5/17/2016101.53101.60100.40100.60919,322
5/16/201678.3679.0478.2978.61208,876
5/16/2016101.10101.91101.01101.26577,670
5/13/201678.4178.5777.6278.20174,426
5/13/2016100.98101.34100.53101.14762,341
5/12/201678.6978.9177.5778.76210,599
5/12/2016100.85101.2399.68100.98960,751
5/11/201677.5078.6377.4278.21184,691
5/11/2016100.01100.9499.84100.531,298,637
5/10/201676.6877.8276.5577.55182,505
5/10/201699.25100.6099.18100.17854,968
5/9/201675.8476.6775.7576.36243,757
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center