Canadian Imperial Bank of Commerce $95.59

up +0.45


29/8/2014 04:02 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/27/201488.0388.1086.6086.801,479,976
1/24/201479.6880.1279.1679.49175,082
1/24/201488.6788.9287.6488.281,406,949
1/23/201480.0980.2879.7980.16163,927
1/23/201489.0189.4388.8588.92982,252
1/22/201481.5081.6880.4480.73127,827
1/22/201489.3989.7689.0289.491,427,091
1/21/201481.7881.9181.2281.29215,875
1/21/201489.6789.9089.1289.19954,387
1/20/201488.8689.4288.6989.36441,445
1/17/201481.0581.4480.8381.01166,853
1/17/201488.6189.1888.6188.93921,794
1/16/201481.0481.4280.7281.23102,111
1/16/201488.6688.8988.1988.76934,702
1/15/201480.9181.1580.3581.12152,885
1/15/201488.5788.8388.0788.791,032,769
1/14/201481.6681.6680.5780.65174,302
1/14/201488.9989.0688.2088.201,020,412
1/13/201481.1781.9381.0381.74302,863
1/13/201488.0789.1188.0788.651,016,594
1/10/201481.5081.5080.4380.91199,645
1/10/201488.7988.8487.8688.22931,618
1/9/201481.4582.0780.7481.71181,675
1/9/201488.3488.7687.6388.631,028,061
1/8/201481.8981.9081.2681.47171,764
1/8/201488.4188.5587.7888.021,043,642
1/7/201483.1383.5382.0582.12173,643
1/7/201488.9489.5088.3488.43848,940
1/6/201483.8683.9083.1883.34117,738
1/6/201489.5089.5188.6288.79985,379
1/3/201484.1784.6684.0584.11123,409
1/3/201489.9089.9489.2889.46795,441
1/2/201485.5185.5984.1784.38103,460
1/2/201490.7590.8389.5290.07666,274
12/31/201385.1285.5484.9685.4179,493
12/31/201390.5490.8890.3490.72469,981
12/30/201384.6585.1184.3085.0797,916
12/30/201390.4990.6290.0590.55523,824
12/27/201385.0985.0984.2284.65136,013
12/27/201390.4990.7390.0390.62600,969
12/26/201385.2385.2684.6284.8886,437
12/24/201384.4285.0184.3384.93122,261
12/24/201389.5890.2489.5790.24496,549
12/23/201384.9985.5184.9985.32237,972
12/23/201389.5089.6489.2389.60880,755
12/20/201384.5585.1584.5284.94180,676
12/20/201390.4491.0290.3890.462,194,802
12/19/201384.2284.7584.1884.70143,736
12/19/201390.1590.4690.0290.361,172,413
12/18/201384.2084.8983.7984.40166,871
12/18/201389.4390.2689.3790.151,380,859
12/17/201384.2384.4884.0184.29114,168
12/17/201389.3189.6589.0089.421,004,155
12/16/201384.0784.8984.0084.29173,530
12/16/201389.0089.8388.9089.281,783,755
12/13/201384.2884.3483.7183.99106,684
12/13/201389.8289.8288.8288.971,328,263
12/12/201384.7584.7583.7584.19135,023
12/12/201389.9790.0089.2189.54826,310
12/11/201385.2085.3284.3684.78100,297
12/11/201390.1090.4789.5389.83878,306
12/10/201385.3985.5784.9085.16123,668
12/10/201390.8390.8590.0790.281,003,946
12/9/201385.1385.9984.9585.46162,119
12/9/201390.7891.5790.7290.841,445,301
12/6/201383.6185.2783.6184.93157,806
12/6/201389.0090.9089.0090.521,245,457
12/5/201384.2784.8183.0683.50213,171
12/5/201390.0090.6088.4588.821,660,418
12/4/201384.6484.6483.8584.26177,830
12/4/201390.0090.2589.5990.051,341,202
12/3/201385.3685.3684.1584.75372,648
12/3/201390.8191.0489.7390.341,677,377
12/2/201385.6186.2485.3685.82207,667
12/2/201391.0891.7190.8091.38929,998
11/29/201385.9586.5085.8686.01103,173
11/29/201391.0291.8490.9091.09693,931
11/28/201390.8491.0990.7690.99226,471
11/27/201386.0686.4485.5585.66247,901
11/27/201391.0791.5490.6390.85746,414
11/26/201386.4986.9886.1686.56298,450
11/26/201391.4591.7590.8191.071,203,208
11/25/201386.6187.0786.5486.7599,941
11/25/201391.3991.9091.3991.58965,332
11/22/201386.5587.0186.3986.84154,574
11/22/201391.2091.6291.0291.36981,155
11/21/201386.8887.2686.5986.6291,718
11/21/201391.1491.2791.0691.14988,429
11/20/201387.2287.2386.8787.22201,320
11/20/201391.0491.1590.7591.14939,465
11/19/201386.9687.3286.4686.90109,548
11/19/201390.6491.1190.2591.051,377,492
11/18/201387.3287.5186.8086.99136,391
11/18/201391.0191.1590.6590.80833,776
11/15/201386.5187.0286.3687.02118,471
11/15/201390.5090.9290.3590.921,162,842
11/14/201385.8786.4385.7486.41143,326
11/14/201390.1590.5990.0190.25837,945
11/13/201385.4186.2885.1886.20156,328
11/13/201389.6590.3089.3690.131,228,660
Trading Center