$86.95 +0.45 (%) Canadian Imperial Bank of Commerce - NYSE

Oct. 20, 2014 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/2/201490.7590.8389.5290.07666,274
12/31/201385.1285.5484.9685.4179,493
12/31/201390.5490.8890.3490.72469,981
12/30/201384.6585.1184.3085.0797,916
12/30/201390.4990.6290.0590.55523,824
12/27/201385.0985.0984.2284.65136,013
12/27/201390.4990.7390.0390.62600,969
12/26/201385.2385.2684.6284.8886,437
12/24/201384.4285.0184.3384.93122,261
12/24/201389.5890.2489.5790.24496,549
12/23/201384.9985.5184.9985.32237,972
12/23/201389.5089.6489.2389.60880,755
12/20/201384.5585.1584.5284.94180,676
12/20/201390.4491.0290.3890.462,194,802
12/19/201384.2284.7584.1884.70143,736
12/19/201390.1590.4690.0290.361,172,413
12/18/201384.2084.8983.7984.40166,871
12/18/201389.4390.2689.3790.151,380,859
12/17/201384.2384.4884.0184.29114,168
12/17/201389.3189.6589.0089.421,004,155
12/16/201384.0784.8984.0084.29173,530
12/16/201389.0089.8388.9089.281,783,755
12/13/201384.2884.3483.7183.99106,684
12/13/201389.8289.8288.8288.971,328,263
12/12/201384.7584.7583.7584.19135,023
12/12/201389.9790.0089.2189.54826,310
12/11/201385.2085.3284.3684.78100,297
12/11/201390.1090.4789.5389.83878,306
12/10/201385.3985.5784.9085.16123,668
12/10/201390.8390.8590.0790.281,003,946
12/9/201385.1385.9984.9585.46162,119
12/9/201390.7891.5790.7290.841,445,301
12/6/201383.6185.2783.6184.93157,806
12/6/201389.0090.9089.0090.521,245,457
12/5/201384.2784.8183.0683.50213,171
12/5/201390.0090.6088.4588.821,660,418
12/4/201384.6484.6483.8584.26177,830
12/4/201390.0090.2589.5990.051,341,202
12/3/201385.3685.3684.1584.75372,648
12/3/201390.8191.0489.7390.341,677,377
12/2/201385.6186.2485.3685.82207,667
12/2/201391.0891.7190.8091.38929,998
11/29/201385.9586.5085.8686.01103,173
11/29/201391.0291.8490.9091.09693,931
11/28/201390.8491.0990.7690.99226,471
11/27/201386.0686.4485.5585.66247,901
11/27/201391.0791.5490.6390.85746,414
11/26/201386.4986.9886.1686.56298,450
11/26/201391.4591.7590.8191.071,203,208
11/25/201386.6187.0786.5486.7599,941
11/25/201391.3991.9091.3991.58965,332
11/22/201386.5587.0186.3986.84154,574
11/22/201391.2091.6291.0291.36981,155
11/21/201386.8887.2686.5986.6291,718
11/21/201391.1491.2791.0691.14988,429
11/20/201387.2287.2386.8787.22201,320
11/20/201391.0491.1590.7591.14939,465
11/19/201386.9687.3286.4686.90109,548
11/19/201390.6491.1190.2591.051,377,492
11/18/201387.3287.5186.8086.99136,391
11/18/201391.0191.1590.6590.80833,776
11/15/201386.5187.0286.3687.02118,471
11/15/201390.5090.9290.3590.921,162,842
11/14/201385.8786.4385.7486.41143,326
11/14/201390.1590.5990.0190.25837,945
11/13/201385.4186.2885.1886.20156,328
11/13/201389.6590.3089.3690.131,228,660
11/12/201385.4185.8685.1285.46139,124
11/12/201389.4090.0589.2089.65828,647
11/11/201385.2285.7185.1685.55108,452
11/11/201389.4389.7989.1989.54600,422
11/8/201384.4985.3984.4985.07108,291
11/8/201388.6589.5588.6589.10704,924
11/7/201385.4085.4284.6584.7695,031
11/7/201389.1289.1788.5088.68469,811
11/6/201385.2085.6084.8585.39128,847
11/6/201388.8689.2188.5388.96566,370
11/5/201385.1485.1484.1684.76204,356
11/5/201388.7988.8187.9288.66735,057
11/4/201385.9385.9485.0085.34136,965
11/4/201389.5089.5088.4788.88782,139
11/1/201385.4386.0085.1285.50168,419
11/1/201389.1389.7588.8989.18862,888
10/31/201384.7485.8084.7485.15278,364
10/31/201388.4389.5988.4088.701,295,107
10/30/201383.9884.8183.6084.37214,793
10/30/201387.7688.7987.5088.491,203,310
10/29/201383.5084.3683.3784.04189,638
10/29/201387.2088.2887.0387.931,072,006
10/28/201383.1683.3782.8683.22175,549
10/28/201386.8987.1186.5286.90758,394
10/25/201382.5983.4082.3483.01119,653
10/25/201386.0087.1886.0086.79653,670
10/24/201383.3583.4382.6482.75130,686
10/24/201386.7586.8086.1786.27784,746
10/23/201383.7484.0383.0783.41243,553
10/23/201386.4186.8486.3286.641,305,429
10/22/201383.0584.3583.0583.96343,697
10/22/201385.5186.7385.5186.411,706,519
10/21/201381.7583.0881.4582.89266,596
  • Showing 401-500 of 2,515 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center