Canadian Imperial Bank of Commerce $94.05

up +0.56


19/8/2014 04:00 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
10/31/201384.7485.8084.7485.15278,364
10/31/201388.4389.5988.4088.701,295,107
10/30/201383.9884.8183.6084.37214,793
10/30/201387.7688.7987.5088.491,203,310
10/29/201383.5084.3683.3784.04189,638
10/29/201387.2088.2887.0387.931,072,006
10/28/201383.1683.3782.8683.22175,549
10/28/201386.8987.1186.5286.90758,394
10/25/201382.5983.4082.3483.01119,653
10/25/201386.0087.1886.0086.79653,670
10/24/201383.3583.4382.6482.75130,686
10/24/201386.7586.8086.1786.27784,746
10/23/201383.7484.0383.0783.41243,553
10/23/201386.4186.8486.3286.641,305,429
10/22/201383.0584.3583.0583.96343,697
10/22/201385.5186.7385.5186.411,706,519
10/21/201381.7583.0881.4582.89266,596
10/21/201384.0885.5683.9185.351,539,920
10/18/201381.0882.0881.0781.55163,246
10/18/201383.3784.5383.3783.981,434,775
10/17/201380.6081.1080.3781.08156,393
10/17/201383.0383.4682.8083.45765,735
10/16/201380.1680.5479.8780.52113,703
10/16/201382.8883.2682.7683.26623,541
10/15/201379.9280.2279.4479.93152,851
10/15/201382.8283.2682.3082.95888,608
10/14/201379.9180.5579.7880.4369,707
10/11/201379.4280.1879.4279.92164,881
10/11/201382.5683.0082.5582.76695,387
10/10/201378.8979.7278.8979.36194,249
10/10/201381.9682.8881.9582.46961,384
10/9/201378.4178.8478.1578.61167,270
10/9/201381.3581.9481.3281.68810,759
10/8/201379.6279.6278.6778.75102,562
10/8/201382.0082.1681.5481.66399,645
10/7/201379.2579.8478.9979.39142,251
10/7/201381.7582.2581.5381.86546,712
10/4/201379.1179.7479.0679.7077,197
10/4/201381.7582.1881.6782.06431,274
10/3/201379.7179.9679.3479.43132,473
10/3/201382.3582.5781.9181.98962,750
10/2/201379.9679.9679.3779.71107,795
10/2/201382.2182.4782.0582.33765,020
10/1/201379.9580.0379.5380.01221,641
10/1/201382.0282.6282.0182.60913,504
9/30/201379.7880.4579.6579.74257,744
9/30/201382.0082.7281.9482.06847,358
9/27/201379.7780.2879.6780.10110,648
9/27/201382.3082.7282.0982.50544,375
9/26/201379.8080.1479.5979.95133,813
9/26/201382.2982.6582.1782.40585,027
9/25/201380.4080.4779.7779.80205,197
9/25/201382.9882.9882.1582.301,293,083
9/24/201381.1381.5181.0281.29202,299
9/24/201383.6083.9983.3483.721,275,158
9/23/201380.8481.3180.7081.02302,243
9/23/201383.1583.5883.0083.471,365,607
9/20/201380.1580.8879.8780.45278,697
9/20/201382.4083.2982.1882.812,332,306
9/19/201380.7280.7279.6880.05218,382
9/19/201382.4082.5081.7682.221,041,765
9/18/201379.7480.6979.6080.42306,486
9/18/201382.3082.4482.0682.171,018,512
9/17/201379.3679.9679.3479.74124,674
9/17/201381.9382.2981.8382.091,051,622
9/16/201379.1879.7179.1379.20163,364
9/16/201381.5582.1081.5181.741,301,291
9/13/201378.6679.0178.3978.4795,463
9/13/201381.2281.7181.1181.13863,155
9/12/201379.3079.4078.5978.74181,960
9/12/201381.9481.9981.1081.351,081,212
9/11/201379.2479.4078.8779.36232,683
9/11/201381.9582.0681.5781.801,457,191
9/10/201379.7379.8179.1179.23135,126
9/10/201382.6082.6081.9081.96919,009
9/9/201379.4279.5079.0579.34104,835
9/9/201382.3482.4882.0382.30770,092
9/6/201379.6379.8079.1979.22174,582
9/6/201382.9083.0082.4082.45795,764
9/5/201378.1778.8678.0978.83234,466
9/5/201381.9482.8781.9082.871,243,624
9/4/201378.1478.3777.9878.14484,715
9/4/201382.1082.2581.8681.94908,966
9/3/201378.4678.6777.6277.93260,421
9/3/201382.4182.6381.7882.101,121,929
8/30/201378.2778.8277.9578.21274,601
8/30/201382.2682.9782.2182.261,544,696
8/29/201376.9078.5376.8078.45377,523
8/29/201380.8782.6980.6082.662,536,403
8/28/201376.2676.8676.2576.81272,254
8/28/201379.9380.6379.8280.44940,689
8/27/201376.1976.6476.0176.59208,343
8/27/201380.1880.5679.8680.23959,027
8/26/201376.2477.2276.1576.88215,589
8/26/201380.1881.1380.0480.691,566,328
8/23/201375.4076.2875.3776.11100,352
8/23/201379.5080.1579.4779.88892,118
8/22/201375.2775.6075.0175.4096,204
8/22/201379.1079.4178.8779.34915,105
8/21/201375.7075.9474.9675.31164,115
Trading Center