Canadian Imperial Bank of Commerce CIBC $87.34

down 0.00


22/4/2014 06:40 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
9/13/201279.1979.9978.7379.58195,563
9/12/201279.4279.5578.9479.00142,095
9/11/201279.4779.7078.9179.32148,567
9/10/201279.0979.5778.8579.08136,347
9/7/201279.3279.5479.0779.26113,803
9/6/201278.3779.3378.2578.87179,974
9/5/201277.1377.9976.0777.84145,434
9/4/201277.2177.5376.7777.27184,930
8/31/201276.7077.5876.2977.34304,924
8/30/201277.3977.5275.7275.90213,620
8/29/201277.2177.4676.7777.25139,825
8/28/201277.9078.0976.8376.95163,866
8/27/201276.9877.4876.9877.23117,861
8/24/201276.1677.2576.1676.85125,262
8/23/201276.4276.6475.8576.10137,963
8/22/201276.2976.7276.0976.59146,270
8/21/201276.9577.2076.7576.8798,399
8/20/201276.5976.7176.1876.6685,825
8/17/201276.3676.6876.2276.60109,949
8/16/201275.7476.3875.4576.35127,834
8/15/201275.1675.7774.9875.69127,244
8/14/201275.0075.5074.8275.23140,435
8/13/201274.7374.7974.2974.77123,767
8/10/201273.9974.9273.8474.83129,118
8/9/201273.7374.4173.7174.3098,498
8/8/201274.0274.3273.7573.90121,330
8/7/201273.4474.1873.2074.07169,450
8/6/201273.7173.8273.0173.1051,566
8/3/201273.5273.8073.0773.14146,894
8/2/201272.7073.2872.2072.47145,276
8/1/201273.6273.8072.9273.17127,830
7/31/201273.3373.7372.9473.05161,563
7/30/201272.9373.2272.7873.19112,473
7/27/201271.8573.2871.4573.03228,229
7/26/201271.2471.6870.9471.25342,081
7/25/201270.4770.7169.9370.48178,415
7/24/201270.3070.4669.3770.14176,275
7/23/201269.6670.4069.0670.31236,336
7/20/201270.8971.0870.6970.82107,576
7/19/201271.2671.6171.0971.26124,646
7/18/201271.0071.2270.6370.96319,102
7/17/201270.9171.0170.4370.8981,676
7/16/201270.9470.9470.4570.7093,718
7/13/201270.7271.2370.6570.9394,037
7/12/201270.6770.6769.7070.38186,490
7/11/201269.9970.8669.9370.59177,707
7/10/201270.9471.2269.5269.90192,292
7/9/201270.5870.7570.0670.65143,155
7/6/201271.0171.0870.2270.67127,372
7/5/201272.1472.2071.4371.49125,438
7/3/201270.9272.2270.7172.22187,306
7/2/201270.3470.7770.1270.60111,737
6/29/201270.1470.5469.9070.34204,738
6/28/201268.8668.8667.9668.64222,042
6/27/201269.1869.5168.8969.23149,529
6/26/201269.3569.5368.4269.22212,896
6/25/201270.1370.1369.4969.84302,463
6/22/201270.1370.8069.9270.69252,618
6/21/201271.3371.5369.4869.69294,256
6/20/201271.7071.7270.5671.45232,247
6/19/201270.3071.7370.2571.45251,458
6/18/201269.8870.3969.6069.65206,384
6/15/201269.4270.1269.1770.04222,984
6/14/201269.4269.4568.8669.29234,766
6/13/201268.6169.9068.5169.14248,689
6/12/201268.5569.1368.1468.87228,200
6/11/201269.3669.4768.0568.11173,489
6/8/201268.5869.0567.9668.60205,928
6/7/201269.7269.8969.1369.21326,075
6/6/201268.2568.9368.0468.91304,508
6/5/201267.1268.0167.0167.76175,085
6/4/201267.9768.0866.3267.10277,874
6/1/201268.7568.9567.6167.79315,945
5/31/201269.0770.0068.7269.53519,089
5/30/201268.4768.7868.1868.30237,131
5/29/201269.1769.2168.5769.17695,971
5/25/201268.6068.6767.9368.00573,554
5/24/201269.4669.5668.0368.82257,751
5/23/201268.8369.4667.6469.20292,246
5/22/201269.6569.9668.6569.06264,204
5/21/201268.8969.6568.4169.61115,447
5/18/201269.5569.8468.2068.56421,072
5/17/201270.3970.5869.1169.19236,840
5/16/201270.9671.2170.3670.62433,630
5/15/201271.5071.5070.8571.02249,614
5/14/201271.7772.0071.3671.44287,046
5/11/201272.7073.4672.3072.62245,796
5/10/201273.2473.4172.6272.76302,076
5/9/201271.8673.0371.6672.69359,465
5/8/201273.2073.4272.0872.77290,658
5/7/201272.6673.7372.5873.60186,927
5/4/201273.9773.9772.5372.96242,716
5/3/201274.9575.4273.8874.20235,863
5/2/201275.2375.3274.3074.84185,288
5/1/201275.3575.9574.9875.75168,945
4/30/201275.1175.5574.7975.36176,590
4/27/201274.7775.8174.7775.65180,265
4/26/201274.7474.9674.1174.47175,885
4/25/201274.8675.1074.4074.74145,982
4/24/201274.2874.7574.0674.34168,316
Trading Center