$72.93 +0.63 (%) Canadian Imperial Bank of Commerce - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/26/201593.2093.4992.1392.591,179,437
1/23/201575.0075.7274.7674.91498,626
1/23/201593.2293.8592.9192.991,609,078
1/22/201575.3275.8974.8774.92485,367
1/22/201593.1093.6292.8193.002,107,662
1/21/201575.4875.7374.3775.11534,287
1/21/201591.0792.8590.4192.571,726,599
1/20/201575.4175.6274.5875.16493,945
1/20/201590.8091.2890.2090.991,282,734
1/19/201590.2091.1090.0090.93522,391
1/16/201575.6876.3775.2375.66429,908
1/16/201590.8991.5290.3390.581,549,908
1/15/201577.4777.7075.8376.52337,942
1/15/201592.0592.6290.5591.491,864,142
1/14/201577.4177.8876.1777.04539,933
1/14/201592.3393.0491.3491.891,939,470
1/13/201578.1179.1177.2478.42582,743
1/13/201593.3194.4592.4793.751,794,415
1/12/201578.5978.6377.0377.73433,963
1/12/201593.5593.7091.7393.151,564,750
1/9/201580.4680.4678.4779.06404,736
1/9/201595.6695.6693.1293.841,890,211
1/8/201581.1181.7480.2780.45414,403
1/8/201596.2096.6995.0095.201,993,160
1/7/201581.3481.6980.2080.80567,627
1/7/201596.5696.7795.1395.631,557,564
1/6/201583.4583.4580.1780.94543,422
1/6/201597.9398.2894.7795.611,718,638
1/5/201584.7985.0082.5383.67270,822
1/5/2015100.00100.1697.2798.381,275,976
1/2/201585.5086.1384.6085.28195,878
1/2/2015100.01100.7099.32100.36644,451
12/31/201486.2886.6585.3085.95148,764
12/31/2014100.04100.5699.1599.84484,041
12/30/201486.8387.1285.7986.03146,840
12/30/2014101.14101.2699.5599.87600,760
12/29/201486.4987.2386.3586.76195,226
12/29/2014100.61101.48100.40100.91664,652
12/26/201486.7387.0486.3986.4979,931
12/24/201486.6087.8686.1086.68135,711
12/24/2014100.70101.20100.03100.62420,186
12/23/201486.4687.6986.3787.51364,186
12/23/201499.95100.8699.50100.711,115,409
12/22/201486.0186.9185.8686.50230,290
12/22/2014100.00101.2099.80100.761,358,908
12/19/201485.9386.5784.9486.11285,850
12/19/201499.70100.4398.5099.073,502,276
12/18/201486.3786.4984.8285.36279,736
12/18/2014100.39100.5098.4099.081,686,942
12/17/201484.6385.9284.2885.09225,690
12/17/201498.4199.5997.9099.021,207,713
12/16/201483.4585.6582.9584.37355,049
12/16/201497.1499.6596.5198.181,435,903
12/15/201484.1684.7183.1083.51361,931
12/15/201497.3598.3696.6497.291,401,236
12/12/201486.0086.3083.9384.25464,197
12/12/201499.4199.7397.1797.461,517,473
12/11/201486.8087.8386.4386.64259,676
12/11/201499.77101.3699.6099.941,170,998
12/10/201488.8188.8186.3587.21362,721
12/10/2014101.70101.7199.25100.214,217,011
12/9/201487.7288.9287.4888.91244,540
12/9/2014100.55101.72100.11101.70930,331
12/8/201489.2389.2387.1188.53411,613
12/8/2014101.51102.1599.87101.631,506,292
12/5/201490.8191.0088.2789.60389,026
12/5/2014103.51104.04100.92102.331,805,522
12/4/201493.1293.5790.3890.87504,129
12/4/2014106.00106.60102.85103.522,492,304
12/3/201493.5694.3993.4694.27223,055
12/3/2014106.61107.32106.50107.16928,406
12/2/201493.1593.6892.9093.40373,625
12/2/2014105.98106.87105.86106.481,149,198
12/1/201493.6294.2593.0093.71399,008
12/1/2014106.59106.99105.31106.101,903,464
11/28/201493.2893.8393.0993.39100,327
11/28/2014106.26107.09106.26106.49691,346
11/27/2014106.29107.02106.11106.48470,356
11/26/201493.6094.5893.5394.44136,446
11/26/2014105.30106.29105.25106.12608,034
11/25/201492.6793.8192.6793.59184,136
11/25/2014104.45105.50104.31105.331,070,198
11/24/201493.1793.5091.9892.34133,807
11/24/2014104.80105.35103.92104.29651,356
11/21/201493.5093.5392.8593.29176,688
11/21/2014104.95105.00104.26104.82740,727
11/20/201492.3392.9092.3292.66132,706
11/20/2014104.75105.06104.41104.83494,489
11/19/201492.3492.6091.5292.35130,422
11/19/2014104.74104.98103.89104.78802,125
11/18/201492.8893.2092.4592.61133,563
11/18/2014104.83105.39104.43104.67634,990
11/17/201492.0993.0092.0992.54191,802
11/17/2014104.36105.18104.23104.55787,288
11/14/201491.9092.6591.9092.58104,248
11/14/2014104.34104.90104.07104.45624,776
11/13/201491.7192.2891.4691.97117,900
11/13/2014103.99104.90103.68104.59581,463
11/12/201491.4391.8291.1991.7193,416
11/12/2014103.58103.86103.03103.83942,089
  • Showing 301-400 of 2,520 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!