$78.39 -0.46 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
10/22/201576.0177.3276.0177.25176,260
10/22/201599.67101.3299.67101.221,344,299
10/21/201576.4276.7075.5275.59168,491
10/21/201599.44100.0499.2199.240
10/20/201576.2677.0576.2176.44172,305
10/20/201599.0199.7398.8399.22735,131
10/19/201576.4476.9075.8276.03134,812
10/19/201598.7999.5098.6398.93669,357
10/16/201576.7276.8676.3976.70189,372
10/16/201598.8999.3898.4898.991,149,980
10/15/201576.2776.6175.6676.59169,519
10/15/201598.6698.9897.5898.411,159,955
10/14/201575.9476.6075.5275.95213,658
10/14/201598.9499.5797.7398.191,233,918
10/13/201575.6476.1075.4775.97247,806
10/13/201598.9599.2598.1198.941,192,203
10/12/201576.7576.9775.8275.98103,910
10/9/201577.0177.2176.0676.83238,172
10/9/201599.80100.1998.7099.36972,160
10/8/201576.0876.6375.7476.59329,903
10/8/201599.3999.7998.8699.791,475,836
10/7/201576.2977.1376.2376.42424,336
10/7/201599.28100.4699.2199.851,526,309
10/6/201574.6276.1774.6276.05346,121
10/6/201597.9999.2697.7598.961,465,078
10/5/201573.7174.9973.5274.88340,626
10/5/201596.5098.0996.3497.892,243,662
10/2/201571.9973.0271.3373.01459,010
10/2/201595.4896.2994.3796.081,833,796
10/1/201572.6672.8672.1672.60361,355
10/1/201596.2596.4495.8096.261,817,251
9/30/201570.4972.0770.4771.96307,775
9/30/201594.3996.1994.2895.881,864,045
9/29/201569.2369.9668.8769.86227,478
9/29/201592.7593.9892.3493.651,192,822
9/28/201569.4269.9169.0369.03316,051
9/28/201592.9993.3692.2392.451,498,642
9/25/201570.0570.4469.6869.96284,041
9/25/201593.4093.9392.8993.141,395,551
9/24/201568.9169.7668.5069.58335,470
9/24/201592.2592.8791.7092.661,187,973
9/23/201571.1971.4769.8170.49280,047
9/23/201594.5094.9993.1494.11984,377
9/22/201571.1571.4570.5271.04290,752
9/22/201594.1494.8393.6294.241,297,463
9/21/201571.4772.1971.3672.10358,917
9/21/201594.6495.6594.2795.411,228,570
9/18/201572.5672.8071.2071.27278,772
9/18/201594.7094.9894.0394.033,969,505
9/17/201572.3173.3872.1372.57315,713
9/17/201595.4096.0795.0595.491,080,120
9/16/201571.4672.5671.1872.44380,871
9/16/201594.3395.5394.0295.491,697,826
9/15/201570.8671.3070.5371.08191,893
9/15/201593.6694.4793.4294.17996,552
9/14/201570.8271.0970.4570.59187,198
9/14/201593.8994.1493.3993.57918,818
9/11/201570.6270.8870.2770.75307,814
9/11/201593.7594.0493.3593.761,066,439
9/10/201571.1771.3670.5271.00500,780
9/10/201594.0094.3493.4693.991,684,714
9/9/201572.1972.5471.1471.31413,773
9/9/201595.4595.7994.2494.481,280,734
9/8/201571.8072.3071.4871.86300,300
9/8/201594.6295.4594.5594.871,224,639
9/4/201571.6971.6970.4370.86254,276
9/4/201594.0094.2993.5394.011,086,734
9/3/201571.6472.5871.2371.94329,798
9/3/201594.9295.3594.4094.921,048,366
9/2/201571.9472.4070.5071.21349,901
9/2/201595.1495.9093.8294.531,012,960
9/1/201572.1272.3970.8871.49367,691
9/1/201594.8595.2293.7394.511,754,797
8/31/201572.5073.6371.2573.36358,962
8/31/201596.3496.9494.8496.691,769,593
8/28/201571.9573.0371.5272.93657,724
8/28/201595.6296.6694.8196.341,957,509
8/27/201569.8372.4669.8372.301,127,035
8/27/201592.5595.7992.5595.603,968,836
8/26/201567.2868.0365.9967.93772,184
8/26/201589.3990.6487.8390.311,605,960
8/25/201566.6667.1665.7265.79785,999
8/25/201588.0089.4487.6587.981,643,821
8/24/201563.3966.4062.4264.73931,326
8/24/201583.3887.6883.1086.002,514,167
8/21/201568.0068.2366.5966.83572,300
8/21/201589.0589.3087.8088.041,699,762
8/20/201569.0169.1268.2668.38389,372
8/20/201590.4090.5489.3889.381,328,467
8/19/201569.7170.0068.9569.30292,252
8/19/201591.2091.7590.7590.83981,526
8/18/201569.8270.2169.3070.12267,471
8/18/201591.3291.7790.7191.55752,067
8/17/201570.0570.0569.2169.88200,769
8/17/201591.9691.9690.8291.47679,205
8/14/201570.1970.7570.1570.32226,966
8/14/201591.8692.2391.7092.05528,751
8/13/201571.1371.1370.0870.29206,438
8/13/201592.7692.7691.5891.87528,152
8/12/201570.9571.4470.6171.37277,197
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center