$77.07 -3.38 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/18/201599.49100.1599.2499.90851,154
11/17/201574.5075.0274.2474.51124,412
11/17/201599.2699.9698.8599.17657,863
11/16/201572.8074.4172.7674.27202,042
11/16/201597.2699.1497.1198.941,019,259
11/13/201573.8473.8472.6773.07189,637
11/13/201598.1098.3596.9097.32899,706
11/12/201574.4974.5373.8674.12173,354
11/12/201599.2799.4098.1898.460
11/11/201575.4675.7875.0975.18139,353
11/11/201599.95100.3399.6299.75450,149
11/10/201574.6775.3174.2975.19122,928
11/10/201599.3599.9798.7199.72674,128
11/9/201575.5475.6974.2174.97246,192
11/9/2015100.63100.6498.5799.50955,081
11/6/201575.6576.2574.9975.68223,131
11/6/2015100.07101.1799.85100.63686,852
11/5/201576.0676.6875.9776.21140,270
11/5/2015100.26100.98100.07100.33609,472
11/4/201576.4676.7475.8376.16165,312
11/4/2015100.19100.7499.95100.241,050,172
11/3/201576.1676.7375.5876.58207,269
11/3/2015100.05100.1399.3499.92960,255
11/2/201576.7976.8376.0976.45166,178
11/2/2015100.55100.6099.67100.21812,099
10/30/201577.7577.7776.2576.55253,843
10/30/2015102.29102.4099.66100.282,028,364
10/29/201577.4077.7677.1177.69200,919
10/29/2015102.20102.47101.65102.29813,178
10/28/201576.8678.2376.8177.94328,639
10/28/2015101.82102.90101.45102.741,050,953
10/27/201576.3577.0876.2076.64136,076
10/27/2015100.83102.02100.76101.55969,391
10/26/201577.4777.7576.5376.78162,717
10/26/2015102.00102.29100.69101.111,517,606
10/23/201577.1977.6677.0877.31206,941
10/23/2015101.73102.22101.50101.871,021,953
10/22/201576.0177.3276.0177.25176,260
10/22/201599.67101.3299.67101.221,344,299
10/21/201576.4276.7075.5275.59168,491
10/21/201599.44100.0499.2199.240
10/20/201576.2677.0576.2176.44172,305
10/20/201599.0199.7398.8399.22735,131
10/19/201576.4476.9075.8276.03134,812
10/19/201598.7999.5098.6398.93669,357
10/16/201576.7276.8676.3976.70189,372
10/16/201598.8999.3898.4898.991,149,980
10/15/201576.2776.6175.6676.59169,519
10/15/201598.6698.9897.5898.411,159,955
10/14/201575.9476.6075.5275.95213,658
10/14/201598.9499.5797.7398.191,233,918
10/13/201575.6476.1075.4775.97247,806
10/13/201598.9599.2598.1198.941,192,203
10/12/201576.7576.9775.8275.98103,910
10/9/201577.0177.2176.0676.83238,172
10/9/201599.80100.1998.7099.36972,160
10/8/201576.0876.6375.7476.59329,903
10/8/201599.3999.7998.8699.791,475,836
10/7/201576.2977.1376.2376.42424,336
10/7/201599.28100.4699.2199.851,526,309
10/6/201574.6276.1774.6276.05346,121
10/6/201597.9999.2697.7598.961,465,078
10/5/201573.7174.9973.5274.88340,626
10/5/201596.5098.0996.3497.892,243,662
10/2/201571.9973.0271.3373.01459,010
10/2/201595.4896.2994.3796.081,833,796
10/1/201572.6672.8672.1672.60361,355
10/1/201596.2596.4495.8096.261,817,251
9/30/201570.4972.0770.4771.96307,775
9/30/201594.3996.1994.2895.881,864,045
9/29/201569.2369.9668.8769.86227,478
9/29/201592.7593.9892.3493.651,192,822
9/28/201569.4269.9169.0369.03316,051
9/28/201592.9993.3692.2392.451,498,642
9/25/201570.0570.4469.6869.96284,041
9/25/201593.4093.9392.8993.141,395,551
9/24/201568.9169.7668.5069.58335,470
9/24/201592.2592.8791.7092.661,187,973
9/23/201571.1971.4769.8170.49280,047
9/23/201594.5094.9993.1494.11984,377
9/22/201571.1571.4570.5271.04290,752
9/22/201594.1494.8393.6294.241,297,463
9/21/201571.4772.1971.3672.10358,917
9/21/201594.6495.6594.2795.411,228,570
9/18/201572.5672.8071.2071.27278,772
9/18/201594.7094.9894.0394.033,969,505
9/17/201572.3173.3872.1372.57315,713
9/17/201595.4096.0795.0595.491,080,120
9/16/201571.4672.5671.1872.44380,871
9/16/201594.3395.5394.0295.491,697,826
9/15/201570.8671.3070.5371.08191,893
9/15/201593.6694.4793.4294.17996,552
9/14/201570.8271.0970.4570.59187,198
9/14/201593.8994.1493.3993.57918,818
9/11/201570.6270.8870.2770.75307,814
9/11/201593.7594.0493.3593.761,066,439
9/10/201571.1771.3670.5271.00500,780
9/10/201594.0094.3493.4693.991,684,714
9/9/201572.1972.5471.1471.31413,773
9/9/201595.4595.7994.2494.481,280,734
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center