$93.59 +1.25 (%) Canadian Imperial Bank of Commerce - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/27/201391.0791.5490.6390.85746,414
11/26/201386.4986.9886.1686.56298,450
11/26/201391.4591.7590.8191.071,203,208
11/25/201386.6187.0786.5486.7599,941
11/25/201391.3991.9091.3991.58965,332
11/22/201386.5587.0186.3986.84154,574
11/22/201391.2091.6291.0291.36981,155
11/21/201386.8887.2686.5986.6291,718
11/21/201391.1491.2791.0691.14988,429
11/20/201387.2287.2386.8787.22201,320
11/20/201391.0491.1590.7591.14939,465
11/19/201386.9687.3286.4686.90109,548
11/19/201390.6491.1190.2591.051,377,492
11/18/201387.3287.5186.8086.99136,391
11/18/201391.0191.1590.6590.80833,776
11/15/201386.5187.0286.3687.02118,471
11/15/201390.5090.9290.3590.921,162,842
11/14/201385.8786.4385.7486.41143,326
11/14/201390.1590.5990.0190.25837,945
11/13/201385.4186.2885.1886.20156,328
11/13/201389.6590.3089.3690.131,228,660
11/12/201385.4185.8685.1285.46139,124
11/12/201389.4090.0589.2089.65828,647
11/11/201385.2285.7185.1685.55108,452
11/11/201389.4389.7989.1989.54600,422
11/8/201384.4985.3984.4985.07108,291
11/8/201388.6589.5588.6589.10704,924
11/7/201385.4085.4284.6584.7695,031
11/7/201389.1289.1788.5088.68469,811
11/6/201385.2085.6084.8585.39128,847
11/6/201388.8689.2188.5388.96566,370
11/5/201385.1485.1484.1684.76204,356
11/5/201388.7988.8187.9288.66735,057
11/4/201385.9385.9485.0085.34136,965
11/4/201389.5089.5088.4788.88782,139
11/1/201385.4386.0085.1285.50168,419
11/1/201389.1389.7588.8989.18862,888
10/31/201384.7485.8084.7485.15278,364
10/31/201388.4389.5988.4088.701,295,107
10/30/201383.9884.8183.6084.37214,793
10/30/201387.7688.7987.5088.491,203,310
10/29/201383.5084.3683.3784.04189,638
10/29/201387.2088.2887.0387.931,072,006
10/28/201383.1683.3782.8683.22175,549
10/28/201386.8987.1186.5286.90758,394
10/25/201382.5983.4082.3483.01119,653
10/25/201386.0087.1886.0086.79653,670
10/24/201383.3583.4382.6482.75130,686
10/24/201386.7586.8086.1786.27784,746
10/23/201383.7484.0383.0783.41243,553
10/23/201386.4186.8486.3286.641,305,429
10/22/201383.0584.3583.0583.96343,697
10/22/201385.5186.7385.5186.411,706,519
10/21/201381.7583.0881.4582.89266,596
10/21/201384.0885.5683.9185.351,539,920
10/18/201381.0882.0881.0781.55163,246
10/18/201383.3784.5383.3783.981,434,775
10/17/201380.6081.1080.3781.08156,393
10/17/201383.0383.4682.8083.45765,735
10/16/201380.1680.5479.8780.52113,703
10/16/201382.8883.2682.7683.26623,541
10/15/201379.9280.2279.4479.93152,851
10/15/201382.8283.2682.3082.95888,608
10/14/201379.9180.5579.7880.4369,707
10/11/201379.4280.1879.4279.92164,881
10/11/201382.5683.0082.5582.76695,387
10/10/201378.8979.7278.8979.36194,249
10/10/201381.9682.8881.9582.46961,384
10/9/201378.4178.8478.1578.61167,270
10/9/201381.3581.9481.3281.68810,759
10/8/201379.6279.6278.6778.75102,562
10/8/201382.0082.1681.5481.66399,645
10/7/201379.2579.8478.9979.39142,251
10/7/201381.7582.2581.5381.86546,712
10/4/201379.1179.7479.0679.7077,197
10/4/201381.7582.1881.6782.06431,274
10/3/201379.7179.9679.3479.43132,473
10/3/201382.3582.5781.9181.98962,750
10/2/201379.9679.9679.3779.71107,795
10/2/201382.2182.4782.0582.33765,020
10/1/201379.9580.0379.5380.01221,641
10/1/201382.0282.6282.0182.60913,504
9/30/201379.7880.4579.6579.74257,744
9/30/201382.0082.7281.9482.06847,358
9/27/201379.7780.2879.6780.10110,648
9/27/201382.3082.7282.0982.50544,375
9/26/201379.8080.1479.5979.95133,813
9/26/201382.2982.6582.1782.40585,027
9/25/201380.4080.4779.7779.80205,197
9/25/201382.9882.9882.1582.301,293,083
9/24/201381.1381.5181.0281.29202,299
9/24/201383.6083.9983.3483.721,275,158
9/23/201380.8481.3180.7081.02302,243
9/23/201383.1583.5883.0083.471,365,607
9/20/201380.1580.8879.8780.45278,697
9/20/201382.4083.2982.1882.812,332,306
9/19/201380.7280.7279.6880.05218,382
9/19/201382.4082.5081.7682.221,041,765
9/18/201379.7480.6979.6080.42306,486
9/18/201382.3082.4482.0682.171,018,512
  • Showing 501-600 of 2,517 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center