$72.93 +0.63 (%) Canadian Imperial Bank of Commerce - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/11/201491.1391.8491.0291.4591,749
11/11/2014103.62104.08103.49103.58363,074
11/10/201491.2891.6290.6891.03121,516
11/10/2014103.35103.75103.02103.56520,734
11/7/201490.8191.4590.6490.98149,484
11/7/2014103.23103.79102.68103.15552,637
11/6/201490.8891.0689.8390.48128,350
11/6/2014103.87103.92102.77103.47696,678
11/5/201490.2091.0789.7490.77173,619
11/5/2014102.95103.85102.60103.44993,442
11/4/201490.2590.6989.6590.03109,279
11/4/2014102.94103.40102.25102.75788,464
11/3/201491.2491.2490.2490.52150,763
11/3/2014103.20103.20102.36102.93562,980
10/31/201491.2792.0090.8291.35150,396
10/31/2014102.89103.74102.68102.89927,656
10/30/201491.0891.6390.7791.21129,290
10/30/2014101.80102.57101.45102.09733,662
10/29/201491.8791.8790.6191.13202,931
10/29/2014102.12102.37101.03102.04890,840
10/28/201490.6692.1390.2691.53327,400
10/28/2014101.75102.92101.06102.251,169,509
10/27/201489.4290.2989.0190.10187,965
10/27/2014100.56101.46100.03101.32812,962
10/24/201489.3589.9989.1189.55223,111
10/24/2014100.15100.9799.82100.66818,227
10/23/201487.8789.3587.6989.09293,895
10/23/201498.88100.3898.69100.20909,615
10/22/201487.8588.2887.0687.44229,021
10/22/201499.1299.1397.9398.28887,172
10/21/201487.6088.3687.0688.11215,248
10/21/201498.5999.1597.7798.861,018,826
10/20/201486.9987.3386.0987.05218,837
10/20/201498.1498.5297.0298.15704,179
10/17/201486.6687.1685.9286.50309,368
10/17/201497.6897.9996.5597.531,112,576
10/16/201483.6586.7983.0085.79340,100
10/16/201494.5197.5593.9896.491,245,641
10/15/201486.4186.6983.5285.28440,821
10/15/201497.7597.7894.5495.931,541,675
10/14/201488.4188.6686.7687.01372,439
10/14/201499.2099.5998.0398.39895,614
10/13/201489.0489.3888.3688.4492,051
10/10/201489.9190.1888.7388.82210,087
10/10/2014100.62101.0099.5199.651,380,288
10/9/201491.0791.4889.3790.42277,613
10/9/2014101.21101.4999.85101.04885,626
10/8/201489.6891.1788.9890.96234,832
10/8/2014100.24101.2499.60101.101,113,851
10/7/201489.9190.3389.2489.41170,103
10/7/2014100.29101.0099.6499.921,045,111
10/6/201489.2290.4989.2290.05245,206
10/6/2014100.34101.34100.02100.27680,398
10/3/201488.6290.0288.5088.81280,342
10/3/201499.51101.1199.4099.911,593,806
10/2/201489.4389.7287.7089.01262,841
10/2/201499.75100.0097.9799.261,192,862
10/1/201490.0390.0389.0789.49202,810
10/1/2014100.89100.8999.5599.931,135,668
9/30/201489.8490.5389.1389.85299,180
9/30/2014100.29101.2299.66100.591,170,120
9/29/201491.0491.0589.5390.09401,798
9/29/2014101.53101.5399.75100.401,549,609
9/26/201491.2492.3090.6291.58213,813
9/26/2014101.32102.95100.63102.16934,964
9/25/201494.1694.1691.0791.33368,204
9/25/2014103.90103.95101.04101.531,458,622
9/24/201495.0495.1994.0294.94180,163
9/24/2014105.65105.84104.20104.96728,986
9/23/201495.8396.1994.9595.26192,571
9/23/2014105.68105.98105.11105.44805,287
9/22/201496.4496.9795.7495.87151,779
9/22/2014105.95106.74105.58105.75818,247
9/19/201497.6897.7196.4196.92207,302
9/19/2014106.61106.94105.73105.952,370,225
9/18/201497.3897.6797.1697.61158,048
9/18/2014106.80106.95106.42106.88640,814
9/17/201497.6797.7696.8496.99130,414
9/17/2014107.00107.18106.55106.74546,193
9/16/201496.9497.5296.7697.44111,569
9/16/2014106.70107.19106.60106.88920,611
9/15/201496.5896.8495.9796.65133,251
9/15/2014106.96107.02106.29106.86688,139
9/12/201496.6096.8096.0896.58153,609
9/12/2014107.00107.18106.42107.01893,878
9/11/201496.6197.3296.2596.65159,425
9/11/2014105.98107.37105.87106.901,061,094
9/10/201496.9897.2196.5997.07132,223
9/10/2014106.16106.68105.78106.20612,287
9/9/201496.4697.0595.4096.91137,496
9/9/2014106.07106.80105.20106.36963,825
9/8/201497.1497.2896.2296.55124,290
9/8/2014105.75106.39105.54105.97580,819
9/5/201497.2997.5096.5097.45116,866
9/5/2014105.87106.10105.03105.96801,913
9/4/201497.1797.9796.9797.21203,660
9/4/2014105.50106.27105.32105.831,156,897
9/3/201496.0897.0196.0096.90227,982
9/3/2014104.85105.68104.74105.511,174,693
9/2/201495.3095.9295.0495.89143,993
  • Showing 401-500 of 2,520 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!