$75.76 -0.20 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Sep. 27, 2016 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/9/201594.2896.3994.1794.810
12/8/201569.8570.1669.0569.54373,090
12/8/201595.0095.2893.7994.451,611,892
12/7/201572.5872.5870.3770.80593,965
12/7/201597.8597.9795.0795.691,944,148
12/4/201573.6773.7172.8073.15537,544
12/4/201598.5898.6197.2897.810
12/3/201576.0576.0573.5973.95630,046
12/3/2015101.21101.4098.2898.580
12/2/201575.4575.9374.7175.52445,118
12/2/2015101.17101.40100.01100.80784,964
12/1/201575.3076.0975.2275.71345,571
12/1/2015100.51101.79100.36101.221,045,239
11/30/201574.8275.3974.6175.20265,900
11/30/201599.90100.6299.54100.28963,038
11/27/201574.5474.8374.3674.79124,093
11/27/201599.5999.9999.3499.94436,644
11/26/201599.3899.8099.0099.60353,473
11/25/201575.0475.3174.5574.74212,201
11/25/2015100.12100.3899.1299.38837,083
11/24/201574.6875.6874.4575.01296,937
11/24/201599.62100.6599.3599.791,359,740
11/23/201574.6875.2774.6374.84222,529
11/23/201599.88100.6599.78100.13806,255
11/20/201575.3875.6774.8775.01348,143
11/20/2015100.50100.5999.8899.991,003,400
11/19/201575.1875.8275.1075.60212,666
11/19/201599.89100.7199.70100.46907,107
11/18/201574.4775.1074.4575.02164,645
11/18/201599.49100.1599.2499.90851,154
11/17/201574.5075.0274.2474.51124,412
11/17/201599.2699.9698.8599.17657,863
11/16/201572.8074.4172.7674.27202,042
11/16/201597.2699.1497.1198.941,019,259
11/13/201573.8473.8472.6773.07189,637
11/13/201598.1098.3596.9097.32899,706
11/12/201574.4974.5373.8674.12173,354
11/12/201599.2799.4098.1898.460
11/11/201575.4675.7875.0975.18139,353
11/11/201599.95100.3399.6299.75450,149
11/10/201574.6775.3174.2975.19122,928
11/10/201599.3599.9798.7199.72674,128
11/9/201575.5475.6974.2174.97246,192
11/9/2015100.63100.6498.5799.50955,081
11/6/201575.6576.2574.9975.68223,131
11/6/2015100.07101.1799.85100.63686,852
11/5/201576.0676.6875.9776.21140,270
11/5/2015100.26100.98100.07100.33609,472
11/4/201576.4676.7475.8376.16165,312
11/4/2015100.19100.7499.95100.241,050,172
11/3/201576.1676.7375.5876.58207,269
11/3/2015100.05100.1399.3499.92960,255
11/2/201576.7976.8376.0976.45166,178
11/2/2015100.55100.6099.67100.21812,099
10/30/201577.7577.7776.2576.55253,843
10/30/2015102.29102.4099.66100.282,028,364
10/29/201577.4077.7677.1177.69200,919
10/29/2015102.20102.47101.65102.29813,178
10/28/201576.8678.2376.8177.94328,639
10/28/2015101.82102.90101.45102.741,050,953
10/27/201576.3577.0876.2076.64136,076
10/27/2015100.83102.02100.76101.55969,391
10/26/201577.4777.7576.5376.78162,717
10/26/2015102.00102.29100.69101.111,517,606
10/23/201577.1977.6677.0877.31206,941
10/23/2015101.73102.22101.50101.871,021,953
10/22/201576.0177.3276.0177.25176,260
10/22/201599.67101.3299.67101.221,344,299
10/21/201576.4276.7075.5275.59168,491
10/21/201599.44100.0499.2199.240
10/20/201576.2677.0576.2176.44172,305
10/20/201599.0199.7398.8399.22735,131
10/19/201576.4476.9075.8276.03134,812
10/19/201598.7999.5098.6398.93669,357
10/16/201576.7276.8676.3976.70189,372
10/16/201598.8999.3898.4898.991,149,980
10/15/201576.2776.6175.6676.59169,519
10/15/201598.6698.9897.5898.411,159,955
10/14/201575.9476.6075.5275.95213,658
10/14/201598.9499.5797.7398.191,233,918
10/13/201575.6476.1075.4775.97247,806
10/13/201598.9599.2598.1198.941,192,203
10/12/201576.7576.9775.8275.98103,910
10/9/201577.0177.2176.0676.83238,172
10/9/201599.80100.1998.7099.36972,160
10/8/201576.0876.6375.7476.59329,903
10/8/201599.3999.7998.8699.791,475,836
10/7/201576.2977.1376.2376.42424,336
10/7/201599.28100.4699.2199.851,526,309
10/6/201574.6276.1774.6276.05346,121
10/6/201597.9999.2697.7598.961,465,078
10/5/201573.7174.9973.5274.88340,626
10/5/201596.5098.0996.3497.892,243,662
10/2/201571.9973.0271.3373.01459,010
10/2/201595.4896.2994.3796.081,833,796
10/1/201572.6672.8672.1672.60361,355
10/1/201596.2596.4495.8096.261,817,251
9/30/201570.4972.0770.4771.96307,775
9/30/201594.3996.1994.2895.881,864,045
9/29/201569.2369.9668.8769.86227,478
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center