$79.12 +0.43 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/5/201576.0676.6875.9776.21140,270
11/5/2015100.26100.98100.07100.33609,472
11/4/201576.4676.7475.8376.16165,312
11/4/2015100.19100.7499.95100.241,050,172
11/3/201576.1676.7375.5876.58207,269
11/3/2015100.05100.1399.3499.92960,255
11/2/201576.7976.8376.0976.45166,178
11/2/2015100.55100.6099.67100.21812,099
10/30/201577.7577.7776.2576.55253,843
10/30/2015102.29102.4099.66100.282,028,364
10/29/201577.4077.7677.1177.69200,919
10/29/2015102.20102.47101.65102.29813,178
10/28/201576.8678.2376.8177.94328,639
10/28/2015101.82102.90101.45102.741,050,953
10/27/201576.3577.0876.2076.64136,076
10/27/2015100.83102.02100.76101.55969,391
10/26/201577.4777.7576.5376.78162,717
10/26/2015102.00102.29100.69101.111,517,606
10/23/201577.1977.6677.0877.31206,941
10/23/2015101.73102.22101.50101.871,021,953
10/22/201576.0177.3276.0177.25176,260
10/22/201599.67101.3299.67101.221,344,299
10/21/201576.4276.7075.5275.59168,491
10/21/201599.44100.0499.2199.240
10/20/201576.2677.0576.2176.44172,305
10/20/201599.0199.7398.8399.22735,131
10/19/201576.4476.9075.8276.03134,812
10/19/201598.7999.5098.6398.93669,357
10/16/201576.7276.8676.3976.70189,372
10/16/201598.8999.3898.4898.991,149,980
10/15/201576.2776.6175.6676.59169,519
10/15/201598.6698.9897.5898.411,159,955
10/14/201575.9476.6075.5275.95213,658
10/14/201598.9499.5797.7398.191,233,918
10/13/201575.6476.1075.4775.97247,806
10/13/201598.9599.2598.1198.941,192,203
10/12/201576.7576.9775.8275.98103,910
10/9/201577.0177.2176.0676.83238,172
10/9/201599.80100.1998.7099.36972,160
10/8/201576.0876.6375.7476.59329,903
10/8/201599.3999.7998.8699.791,475,836
10/7/201576.2977.1376.2376.42424,336
10/7/201599.28100.4699.2199.851,526,309
10/6/201574.6276.1774.6276.05346,121
10/6/201597.9999.2697.7598.961,465,078
10/5/201573.7174.9973.5274.88340,626
10/5/201596.5098.0996.3497.892,243,662
10/2/201571.9973.0271.3373.01459,010
10/2/201595.4896.2994.3796.081,833,796
10/1/201572.6672.8672.1672.60361,355
10/1/201596.2596.4495.8096.261,817,251
9/30/201570.4972.0770.4771.96307,775
9/30/201594.3996.1994.2895.881,864,045
9/29/201569.2369.9668.8769.86227,478
9/29/201592.7593.9892.3493.651,192,822
9/28/201569.4269.9169.0369.03316,051
9/28/201592.9993.3692.2392.451,498,642
9/25/201570.0570.4469.6869.96284,041
9/25/201593.4093.9392.8993.141,395,551
9/24/201568.9169.7668.5069.58335,470
9/24/201592.2592.8791.7092.661,187,973
9/23/201571.1971.4769.8170.49280,047
9/23/201594.5094.9993.1494.11984,377
9/22/201571.1571.4570.5271.04290,752
9/22/201594.1494.8393.6294.241,297,463
9/21/201571.4772.1971.3672.10358,917
9/21/201594.6495.6594.2795.411,228,570
9/18/201572.5672.8071.2071.27278,772
9/18/201594.7094.9894.0394.033,969,505
9/17/201572.3173.3872.1372.57315,713
9/17/201595.4096.0795.0595.491,080,120
9/16/201571.4672.5671.1872.44380,871
9/16/201594.3395.5394.0295.491,697,826
9/15/201570.8671.3070.5371.08191,893
9/15/201593.6694.4793.4294.17996,552
9/14/201570.8271.0970.4570.59187,198
9/14/201593.8994.1493.3993.57918,818
9/11/201570.6270.8870.2770.75307,814
9/11/201593.7594.0493.3593.761,066,439
9/10/201571.1771.3670.5271.00500,780
9/10/201594.0094.3493.4693.991,684,714
9/9/201572.1972.5471.1471.31413,773
9/9/201595.4595.7994.2494.481,280,734
9/8/201571.8072.3071.4871.86300,300
9/8/201594.6295.4594.5594.871,224,639
9/4/201571.6971.6970.4370.86254,276
9/4/201594.0094.2993.5394.011,086,734
9/3/201571.6472.5871.2371.94329,798
9/3/201594.9295.3594.4094.921,048,366
9/2/201571.9472.4070.5071.21349,901
9/2/201595.1495.9093.8294.531,012,960
9/1/201572.1272.3970.8871.49367,691
9/1/201594.8595.2293.7394.511,754,797
8/31/201572.5073.6371.2573.36358,962
8/31/201596.3496.9494.8496.691,769,593
8/28/201571.9573.0371.5272.93657,724
8/28/201595.6296.6694.8196.341,957,509
8/27/201569.8372.4669.8372.301,127,035
8/27/201592.5595.7992.5595.603,968,836
8/26/201567.2868.0365.9967.93772,184
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center