$68.65 -0.66 (%) Canadian Imperial Bank of Commerce - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
10/8/201489.6891.1788.9890.96234,832
10/8/2014100.24101.2499.60101.101,113,851
10/7/201489.9190.3389.2489.41170,103
10/7/2014100.29101.0099.6499.921,045,111
10/6/201489.2290.4989.2290.05245,206
10/6/2014100.34101.34100.02100.27680,398
10/3/201488.6290.0288.5088.81280,342
10/3/201499.51101.1199.4099.911,593,806
10/2/201489.4389.7287.7089.01262,841
10/2/201499.75100.0097.9799.261,192,862
10/1/201490.0390.0389.0789.49202,810
10/1/2014100.89100.8999.5599.931,135,668
9/30/201489.8490.5389.1389.85299,180
9/30/2014100.29101.2299.66100.591,170,120
9/29/201491.0491.0589.5390.09401,798
9/29/2014101.53101.5399.75100.401,549,609
9/26/201491.2492.3090.6291.58213,813
9/26/2014101.32102.95100.63102.16934,964
9/25/201494.1694.1691.0791.33368,204
9/25/2014103.90103.95101.04101.531,458,622
9/24/201495.0495.1994.0294.94180,163
9/24/2014105.65105.84104.20104.96728,986
9/23/201495.8396.1994.9595.26192,571
9/23/2014105.68105.98105.11105.44805,287
9/22/201496.4496.9795.7495.87151,779
9/22/2014105.95106.74105.58105.75818,247
9/19/201497.6897.7196.4196.92207,302
9/19/2014106.61106.94105.73105.952,370,225
9/18/201497.3897.6797.1697.61158,048
9/18/2014106.80106.95106.42106.88640,814
9/17/201497.6797.7696.8496.99130,414
9/17/2014107.00107.18106.55106.74546,193
9/16/201496.9497.5296.7697.44111,569
9/16/2014106.70107.19106.60106.88920,611
9/15/201496.5896.8495.9796.65133,251
9/15/2014106.96107.02106.29106.86688,139
9/12/201496.6096.8096.0896.58153,609
9/12/2014107.00107.18106.42107.01893,878
9/11/201496.6197.3296.2596.65159,425
9/11/2014105.98107.37105.87106.901,061,094
9/10/201496.9897.2196.5997.07132,223
9/10/2014106.16106.68105.78106.20612,287
9/9/201496.4697.0595.4096.91137,496
9/9/2014106.07106.80105.20106.36963,825
9/8/201497.1497.2896.2296.55124,290
9/8/2014105.75106.39105.54105.97580,819
9/5/201497.2997.5096.5097.45116,866
9/5/2014105.87106.10105.03105.96801,913
9/4/201497.1797.9796.9797.21203,660
9/4/2014105.50106.27105.32105.831,156,897
9/3/201496.0897.0196.0096.90227,982
9/3/2014104.85105.68104.74105.511,174,693
9/2/201495.3095.9295.0495.89143,993
9/2/2014103.94104.83103.56104.77734,117
8/29/201495.2295.6994.8695.59183,098
8/29/2014103.36103.95102.75103.91908,380
8/28/201496.0896.2094.2895.14426,976
8/28/2014104.20104.49102.41103.231,717,465
8/27/201495.9297.2395.7497.05234,383
8/27/2014104.49105.51104.31105.51954,294
8/26/201495.9796.0794.9095.64155,758
8/26/2014105.29105.29103.97104.76660,322
8/25/201495.7696.1595.3595.64111,754
8/25/2014104.76105.47104.67105.05448,885
8/22/201496.2496.5995.1295.74184,954
8/22/2014105.35105.75104.21104.79759,424
8/21/201495.2396.3495.2396.07164,558
8/21/2014104.44105.45104.25105.13933,391
8/20/201494.2695.1394.1094.93150,685
8/20/2014103.00104.32102.94104.15794,759
8/19/201493.6094.4793.4494.05153,386
8/19/2014102.10103.36101.93102.87946,476
8/18/201493.4094.0593.3693.49107,669
8/18/2014101.66102.40101.65101.76590,724
8/15/201493.7593.8192.2993.06244,266
8/15/2014101.82102.00100.79101.32888,835
8/14/201492.7793.3892.7093.38120,548
8/14/2014101.21101.84101.04101.76740,945
8/13/201492.2592.6092.1492.49105,009
8/13/2014100.58101.13100.58101.00708,535
8/12/201491.4592.0491.2491.89105,339
8/12/201499.93100.5999.66100.23995,863
8/11/201490.9691.6490.8291.24113,227
8/11/201499.74100.2199.5099.63640,156
8/8/201491.3991.5389.9490.54154,459
8/8/2014100.25100.4098.7699.35931,068
8/7/201491.6891.8890.9591.58170,738
8/7/2014100.10100.4099.35100.051,782,173
8/6/201490.5491.9590.3891.81199,481
8/6/201499.61100.3899.10100.20672,522
8/5/201491.8091.9890.9891.16191,608
8/5/2014100.45100.8299.6199.851,044,104
8/4/201491.6892.4791.5592.2466,722
8/1/201492.4992.7290.9491.68200,076
8/1/2014100.99101.1199.26100.221,101,318
7/31/201493.2494.3092.6292.74239,500
7/31/2014101.80102.74100.96101.211,582,546
7/30/201493.3893.8492.9693.57136,321
7/30/2014101.51102.21101.40102.06764,685
7/29/201493.4894.0493.3293.38135,464
  • Showing 401-500 of 2,519 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!