$90.09 0.00 (%) Canadian Imperial Bank of Commerce - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
10/1/201382.0282.6282.0182.60913,504
9/30/201379.7880.4579.6579.74257,744
9/30/201382.0082.7281.9482.06847,358
9/27/201379.7780.2879.6780.10110,648
9/27/201382.3082.7282.0982.50544,375
9/26/201379.8080.1479.5979.95133,813
9/26/201382.2982.6582.1782.40585,027
9/25/201380.4080.4779.7779.80205,197
9/25/201382.9882.9882.1582.301,293,083
9/24/201381.1381.5181.0281.29202,299
9/24/201383.6083.9983.3483.721,275,158
9/23/201380.8481.3180.7081.02302,243
9/23/201383.1583.5883.0083.471,365,607
9/20/201380.1580.8879.8780.45278,697
9/20/201382.4083.2982.1882.812,332,306
9/19/201380.7280.7279.6880.05218,382
9/19/201382.4082.5081.7682.221,041,765
9/18/201379.7480.6979.6080.42306,486
9/18/201382.3082.4482.0682.171,018,512
9/17/201379.3679.9679.3479.74124,674
9/17/201381.9382.2981.8382.091,051,622
9/16/201379.1879.7179.1379.20163,364
9/16/201381.5582.1081.5181.741,301,291
9/13/201378.6679.0178.3978.4795,463
9/13/201381.2281.7181.1181.13863,155
9/12/201379.3079.4078.5978.74181,960
9/12/201381.9481.9981.1081.351,081,212
9/11/201379.2479.4078.8779.36232,683
9/11/201381.9582.0681.5781.801,457,191
9/10/201379.7379.8179.1179.23135,126
9/10/201382.6082.6081.9081.96919,009
9/9/201379.4279.5079.0579.34104,835
9/9/201382.3482.4882.0382.30770,092
9/6/201379.6379.8079.1979.22174,582
9/6/201382.9083.0082.4082.45795,764
9/5/201378.1778.8678.0978.83234,466
9/5/201381.9482.8781.9082.871,243,624
9/4/201378.1478.3777.9878.14484,715
9/4/201382.1082.2581.8681.94908,966
9/3/201378.4678.6777.6277.93260,421
9/3/201382.4182.6381.7882.101,121,929
8/30/201378.2778.8277.9578.21274,601
8/30/201382.2682.9782.2182.261,544,696
8/29/201376.9078.5376.8078.45377,523
8/29/201380.8782.6980.6082.662,536,403
8/28/201376.2676.8676.2576.81272,254
8/28/201379.9380.6379.8280.44940,689
8/27/201376.1976.6476.0176.59208,343
8/27/201380.1880.5679.8680.23959,027
8/26/201376.2477.2276.1576.88215,589
8/26/201380.1881.1380.0480.691,566,328
8/23/201375.4076.2875.3776.11100,352
8/23/201379.5080.1579.4779.88892,118
8/22/201375.2775.6075.0175.4096,204
8/22/201379.1079.4178.8779.34915,105
8/21/201375.7075.9474.9675.31164,115
8/21/201378.9879.0878.2878.88586,661
8/20/201375.7176.2775.6076.02104,639
8/20/201378.6579.2578.5178.98742,411
8/19/201376.1676.2375.7075.93158,933
8/19/201378.6578.7878.3078.50658,309
8/16/201375.5276.5075.4876.26173,480
8/16/201378.0079.0377.9478.80946,106
8/15/201375.5575.8474.9975.81143,897
8/15/201378.1278.1577.5978.091,483,484
8/14/201376.4676.4675.7576.11128,120
8/14/201379.0079.0078.2378.55823,920
8/13/201375.8576.4375.6876.29118,860
8/13/201378.4079.0778.2878.92859,326
8/12/201374.7176.5074.6776.16716,151
8/12/201377.0178.7876.9578.472,022,932
8/9/201374.7874.9974.3874.73166,040
8/9/201377.3577.3576.5176.91917,212
8/8/201374.5075.3474.3175.00147,530
8/8/201377.2177.7577.2177.40868,577
8/7/201374.0874.3173.8274.14172,526
8/7/201377.2077.4376.9577.28847,003
8/6/201375.5775.7574.4274.75215,381
8/6/201378.5078.6077.2377.541,212,983
8/5/201375.5975.7275.4375.5887,508
8/2/201375.2576.0275.2575.78132,602
8/2/201378.0078.8278.0078.70739,556
8/1/201376.3076.5775.3075.78221,786
8/1/201378.6278.8877.9078.371,067,631
7/31/201376.7676.7675.8675.88225,844
7/31/201379.0979.1977.9377.931,347,421
7/30/201376.7677.0076.1376.46460,046
7/30/201378.7979.1078.4778.781,352,432
7/29/201376.2476.9375.9276.74192,746
7/29/201378.4478.9877.9578.721,117,715
7/26/201375.8376.2975.6776.16126,082
7/26/201377.9178.5577.8078.24851,066
7/25/201375.9776.2375.6575.93181,998
7/25/201378.3378.4577.9078.02836,334
7/24/201376.1576.4875.6475.93185,639
7/24/201378.2078.7078.0578.422,267,052
7/23/201375.4076.0475.2175.93265,442
7/23/201377.7978.2977.5578.051,338,312
7/22/201374.4675.0574.4174.91155,463
7/22/201377.0577.5077.0577.49894,018
  • Showing 501-600 of 2,515 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center