$87.05 +0.55 (%) Canadian Imperial Bank of Commerce - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
8/9/201374.7874.9974.3874.73166,040
8/9/201377.3577.3576.5176.91917,212
8/8/201374.5075.3474.3175.00147,530
8/8/201377.2177.7577.2177.40868,577
8/7/201374.0874.3173.8274.14172,526
8/7/201377.2077.4376.9577.28847,003
8/6/201375.5775.7574.4274.75215,381
8/6/201378.5078.6077.2377.541,212,983
8/5/201375.5975.7275.4375.5887,508
8/2/201375.2576.0275.2575.78132,602
8/2/201378.0078.8278.0078.70739,556
8/1/201376.3076.5775.3075.78221,786
8/1/201378.6278.8877.9078.371,067,631
7/31/201376.7676.7675.8675.88225,844
7/31/201379.0979.1977.9377.931,347,421
7/30/201376.7677.0076.1376.46460,046
7/30/201378.7979.1078.4778.781,352,432
7/29/201376.2476.9375.9276.74192,746
7/29/201378.4478.9877.9578.721,117,715
7/26/201375.8376.2975.6776.16126,082
7/26/201377.9178.5577.8078.24851,066
7/25/201375.9776.2375.6575.93181,998
7/25/201378.3378.4577.9078.02836,334
7/24/201376.1576.4875.6475.93185,639
7/24/201378.2078.7078.0578.422,267,052
7/23/201375.4076.0475.2175.93265,442
7/23/201377.7978.2977.5578.051,338,312
7/22/201374.4675.0574.4174.91155,463
7/22/201377.0577.5077.0577.49894,018
7/19/201374.9374.9374.4074.43180,788
7/19/201377.8077.8277.1177.151,132,109
7/18/201374.1375.0074.1374.97171,693
7/18/201377.2977.8377.2377.801,667,251
7/17/201373.4374.3073.1474.02385,835
7/17/201376.1877.4176.0577.122,472,756
7/16/201373.1573.3172.7873.28141,923
7/16/201376.2676.4075.6975.96717,842
7/15/201373.3473.5072.8673.02139,310
7/15/201376.2076.4675.8576.03978,892
7/12/201372.8973.3272.8473.03194,838
7/12/201375.8076.2075.6575.92782,850
7/11/201371.9172.8271.4972.82227,537
7/11/201374.9975.6374.5875.591,580,655
7/10/201371.2471.2470.5570.76164,150
7/10/201374.9674.9674.1574.401,093,158
7/9/201370.8771.1170.4271.03170,723
7/9/201374.6174.8974.3174.78818,247
7/8/201370.4570.6670.1770.42210,483
7/8/201374.3074.5874.1974.35860,168
7/5/201370.4970.7069.9270.23279,759
7/5/201374.3974.7774.0474.19844,749
7/4/201374.2274.7074.0474.30357,948
7/3/201370.6270.6270.2270.37104,953
7/3/201374.6574.6573.8974.10973,325
7/2/201370.8271.0370.4070.88324,197
7/2/201374.7074.9074.2274.621,344,070
7/1/201370.9071.5070.9071.06110,217
6/28/201371.6171.8870.9470.98393,078
6/28/201375.1275.4574.5874.641,766,948
6/27/201371.7572.7771.0271.89447,999
6/27/201375.0076.2674.5275.292,328,314
6/26/201371.9672.1371.5271.61242,907
6/26/201375.2575.5674.9075.031,070,188
6/25/201372.2372.4971.7472.42272,147
6/25/201375.7576.1575.4076.091,245,731
6/24/201371.1272.4570.5771.97555,225
6/24/201374.9775.9074.4575.401,105,531
6/21/201372.5072.5571.5771.95634,081
6/21/201375.8375.9374.9575.143,642,992
6/20/201374.1474.2272.5972.75510,181
6/20/201376.7576.8075.2975.462,290,949
6/19/201375.9576.0474.7975.17831,786
6/19/201377.4577.5876.8577.161,012,423
6/18/201375.9376.0975.7075.93108,039
6/18/201377.4977.6577.2677.53915,095
6/17/201376.1476.4175.7375.97146,654
6/17/201377.5077.6577.1977.31954,563
6/14/201376.1376.4175.5475.82245,605
6/14/201377.4077.6976.8077.18851,683
6/13/201375.2376.5775.0376.30171,478
6/13/201376.5077.8476.2577.561,423,652
6/12/201375.6275.6274.7175.03169,190
6/12/201376.7976.9076.3076.631,435,467
6/11/201375.5676.1175.1175.30145,173
6/11/201377.2577.5476.6476.76985,011
6/10/201375.7676.3375.3476.10118,681
6/10/201377.2477.7676.9077.57616,680
6/7/201376.0076.0475.1875.60180,738
6/7/201377.6377.6776.7077.071,273,245
6/6/201374.8275.2874.4175.18203,449
6/6/201377.4077.5276.5077.121,549,235
6/5/201375.3175.3274.4674.81187,784
6/5/201377.8777.8777.0577.401,362,430
6/4/201375.6075.8875.0675.51158,533
6/4/201378.0878.3877.7478.06980,181
6/3/201375.7376.0975.4275.99177,390
6/3/201378.5078.5577.6578.061,259,951
5/31/201376.7076.7075.4375.53462,490
5/31/201379.0379.0678.1778.352,526,647
5/30/201378.0578.1476.7176.90330,727
  • Showing 601-700 of 2,517 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center