Canadian Imperial Bank of Commerce CIBC $87.55

up +0.71


17/4/2014 06:40 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
11/23/201166.8166.8865.2166.30217,005
11/22/201167.5067.7967.1467.50192,365
11/21/201168.2168.4366.8267.65240,894
11/18/201169.6069.6668.7769.13268,562
11/17/201170.1570.2769.0669.23335,764
11/16/201169.5570.6569.3770.05260,938
11/15/201170.1270.5169.4470.02259,118
11/14/201170.7070.9969.9470.53213,952
11/11/201170.9071.3570.6571.15193,881
11/10/201171.4971.5269.9770.23259,653
11/9/201171.9171.9170.9370.99255,274
11/8/201172.9273.1972.3173.13215,485
11/7/201172.7073.0872.1772.82200,342
11/4/201172.7472.9571.7372.74213,287
11/3/201173.2373.9071.9273.63369,418
11/2/201172.8473.7472.3972.79561,892
11/1/201172.7773.2971.8471.97498,227
10/31/201175.0076.4274.9075.45274,482
10/28/201175.9376.4175.4675.69236,384
10/27/201175.5476.8575.0275.26441,179
10/26/201173.5473.8072.3673.23246,634
10/25/201174.5074.5672.7972.84246,890
10/24/201175.0675.4674.3174.99209,420
10/21/201174.6175.0973.6974.60242,556
10/20/201173.4774.1572.3473.81217,255
10/19/201174.3074.7073.4873.58211,039
10/18/201173.3374.6072.8274.11179,903
10/17/201174.1274.4773.0473.19153,106
10/14/201174.6174.7473.7474.34163,078
10/13/201174.2674.3173.1773.49227,047
10/12/201174.5575.3474.3474.67303,246
10/11/201172.0573.5271.8273.30276,106
10/10/201172.0072.6571.4672.62181,410
10/7/201171.4171.8370.6470.79306,197
10/6/201169.5170.8868.5570.76276,225
10/5/201167.6770.0066.8469.77404,215
10/4/201166.6267.0464.9267.01633,615
10/3/201169.5169.5167.2967.64355,509
9/30/201169.7670.6269.5969.82246,794
9/29/201171.0471.8870.3270.91432,174
9/28/201171.0471.6669.8570.09424,435
9/27/201171.5372.2770.6870.89488,015
9/26/201168.8869.9767.0569.90435,016
9/23/201168.2869.8167.4969.33571,782
9/22/201170.4570.6267.8068.72770,741
9/21/201175.4975.4973.1973.31423,339
9/20/201176.3276.4675.4375.86292,279
9/19/201176.2776.7675.7376.17370,346
9/16/201177.6478.3277.1477.77322,568
9/15/201176.3377.3375.8877.24319,580
9/14/201175.4276.0174.7375.52354,396
9/13/201174.2375.4073.5975.13384,759
9/12/201174.3874.6872.7873.95438,395
9/9/201176.3776.7275.1475.18297,807
9/8/201176.7977.5876.6477.10213,007
9/7/201177.0177.6376.6177.58197,520
9/6/201174.8676.3374.5176.14336,902
9/2/201176.2477.6676.2277.25462,902
9/1/201178.2378.5977.3277.98426,309
8/31/201177.1578.7577.1477.90630,064
8/30/201173.6974.9672.8174.70400,242
8/29/201173.6873.9673.2973.69283,897
8/26/201172.2873.6071.3772.60369,719
8/25/201174.2275.0072.2573.01427,994
8/24/201172.5674.1172.0973.14331,653
8/23/201170.0872.5868.8372.54433,861
8/22/201171.9471.9669.0169.39461,756
8/19/201171.4172.4369.8670.13314,491
8/18/201173.5473.5471.4872.39386,924
8/17/201173.7575.0173.7574.78256,259
8/16/201173.5074.0072.6073.75255,558
8/15/201174.3174.4373.2774.19362,458
8/12/201174.0274.3672.9673.40290,186
8/11/201171.9373.7270.4673.32430,594
8/10/201172.4973.5370.2871.43547,237
8/9/201169.1073.3369.0073.21640,009
8/8/201169.3670.1567.8568.24550,590
8/5/201172.9574.2870.6371.59739,406
8/4/201173.7873.7871.9172.76455,292
8/3/201174.1874.9371.6274.80538,201
8/2/201176.1176.5873.5474.25417,437
8/1/201177.0977.6075.8276.16129,272
7/29/201176.3376.7075.6776.24218,649
7/28/201176.5277.6276.3177.22228,401
7/27/201178.0378.0476.6576.71208,661
7/26/201178.5578.6078.0378.23141,193
7/25/201178.1878.8277.7678.39234,340
7/22/201178.8579.3577.9778.30226,974
7/21/201178.4079.4478.1678.88214,189
7/20/201177.9578.3477.3277.95212,406
7/19/201176.9577.5976.6177.34189,706
7/18/201177.1177.3775.5876.13263,838
7/15/201178.6278.8877.5577.75195,520
7/14/201178.5978.9377.2677.65217,290
7/13/201177.6378.3577.5077.92231,806
7/12/201176.7477.7376.4777.19211,435
7/11/201177.9078.1476.5977.01246,232
7/8/201178.6279.3278.3678.72125,403
7/7/201179.1979.8179.1579.20155,520
7/6/201178.5978.9977.9878.51228,879
Trading Center