$76.24 +0.23 (%) Canadian Imperial Bank of Commerce - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
5/29/201498.5099.0197.0097.681,789,778
5/28/201491.0791.8391.0591.10152,375
5/28/201499.0099.7298.8099.04742,073
5/27/201491.4791.5690.7191.0295,343
5/27/201499.2299.3098.5098.88711,802
5/26/201498.9999.2898.7798.93261,802
5/23/201490.5491.0590.5490.88186,510
5/23/201498.6098.9998.5098.80682,405
5/22/201489.3790.7189.2590.27195,708
5/22/201497.5098.9397.4298.391,104,877
5/21/201488.5089.3688.3889.2192,880
5/21/201496.6497.5496.5597.38815,456
5/20/201488.5088.9288.2588.50141,234
5/20/201496.6896.9596.2296.44546,047
5/19/201488.8189.0088.6488.9072,032
5/16/201489.0489.1688.6488.89138,714
5/16/201496.7397.1096.3396.49957,546
5/15/201489.2789.4888.8789.37145,669
5/15/201497.0597.3396.7297.29759,658
5/14/201489.1589.3888.9389.3078,900
5/14/201497.1797.2496.9397.19340,650
5/13/201488.8889.2088.7689.1086,347
5/13/201496.9097.2696.6197.19540,854
5/12/201489.1889.3188.6988.95123,270
5/12/201497.0097.2496.6296.91625,432
5/9/201489.3489.3888.6588.90119,730
5/9/201497.3497.3996.6596.84708,500
5/8/201489.5489.9289.4989.85111,802
5/8/201497.5297.7296.8697.22923,799
5/7/201489.2689.6089.0589.3990,808
5/7/201497.2597.6496.9897.38621,085
5/6/201489.3689.5088.9089.5074,349
5/6/201497.5297.5296.9897.35481,252
5/5/201488.7189.2888.5988.90121,725
5/5/201497.4797.8697.1797.46917,749
5/2/201488.7689.2588.6088.84101,698
5/2/201497.3597.9297.3597.62561,150
5/1/201489.0389.1588.2388.84169,884
5/1/201497.8997.9596.7397.40701,063
4/30/201488.1489.5288.1489.25142,951
4/30/201496.6098.0696.5097.72999,563
4/29/201487.9688.5887.9488.24102,026
4/29/201496.5197.0896.4196.63597,697
4/28/201487.3987.6487.2087.62170,783
4/28/201496.2996.6996.1096.60594,570
4/25/201486.5287.1586.5287.03117,924
4/25/201495.6096.1895.5196.03786,024
4/24/201486.9087.2486.7486.8484,328
4/24/201495.8996.2595.6795.81442,834
4/23/201487.2887.2886.6386.81188,519
4/23/201496.4196.4295.5995.65837,972
4/22/201487.7087.8387.1787.3484,339
4/22/201496.6796.7096.1296.31417,563
4/21/201487.5887.8287.3187.5073,753
4/21/201496.3096.8296.1996.43388,767
4/17/201486.8687.6086.8387.55154,265
4/17/201495.6696.4795.5196.41889,012
4/16/201487.3087.4186.7286.84115,310
4/16/201495.7195.8195.4795.66713,079
4/15/201487.0687.2586.5286.99147,065
4/15/201495.8395.9995.0195.48795,288
4/14/201487.3187.5086.7187.32129,916
4/14/201495.8095.9495.0695.67705,565
4/11/201486.8287.1086.5487.01181,528
4/11/201495.0895.5694.9195.56740,237
4/10/201487.6587.7286.7687.24131,937
4/10/201495.7595.8394.7995.48859,040
4/9/201487.2788.2287.1788.11136,395
4/9/201495.3595.9095.3495.88626,426
4/8/201486.8887.6686.6287.41172,297
4/8/201495.0095.7394.6995.481,134,724
4/7/201486.3287.0086.2086.74194,369
4/7/201494.8995.4494.5695.10911,065
4/4/201486.8486.8686.2086.43131,556
4/4/201495.3595.3694.6794.88660,897
4/3/201486.7786.7785.7085.90136,485
4/3/201495.5695.6994.4094.811,059,609
4/2/201486.3786.6686.2486.51170,444
4/2/201495.3095.6095.1595.501,051,016
4/1/201486.2886.6486.2086.48129,923
4/1/201495.3095.5895.0695.35695,701
3/31/201486.1086.4486.0186.19132,310
3/31/201494.8395.4894.8195.25874,056
3/28/201485.3986.1185.3985.77130,193
3/28/201494.8595.2994.7394.83782,475
3/27/201485.2385.7684.6485.68302,459
3/27/201494.4494.5993.8094.521,031,645
3/26/201485.4185.5084.4585.01289,533
3/26/201495.2595.3693.8394.201,818,775
3/25/201486.2486.2685.7586.19202,943
3/25/201496.3696.3995.8996.16906,391
3/24/201485.7486.0385.1785.72202,867
3/24/201496.2096.5095.5396.00909,038
3/21/201486.0286.2385.3085.60271,517
3/21/201496.1096.5895.8895.881,783,303
3/20/201485.0985.7084.8985.61157,676
3/20/201495.9096.4895.6296.26789,163
3/19/201485.9086.1685.0285.33156,284
3/19/201495.9896.2695.7396.03804,850
3/18/201486.5286.6485.7985.92190,888
  • Showing 501-600 of 2,520 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center