Canadian Imperial Bank of Commerce $96.26

up +1.33


21/8/2014 01:55 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
6/11/201375.5676.1175.1175.30145,173
6/11/201377.2577.5476.6476.76985,011
6/10/201375.7676.3375.3476.10118,681
6/10/201377.2477.7676.9077.57616,680
6/7/201376.0076.0475.1875.60180,738
6/7/201377.6377.6776.7077.071,273,245
6/6/201374.8275.2874.4175.18203,449
6/6/201377.4077.5276.5077.121,549,235
6/5/201375.3175.3274.4674.81187,784
6/5/201377.8777.8777.0577.401,362,430
6/4/201375.6075.8875.0675.51158,533
6/4/201378.0878.3877.7478.06980,181
6/3/201375.7376.0975.4275.99177,390
6/3/201378.5078.5577.6578.061,259,951
5/31/201376.7076.7075.4375.53462,490
5/31/201379.0379.0678.1778.352,526,647
5/30/201378.0578.1476.7176.90330,727
5/30/201380.8580.9179.0779.223,714,113
5/29/201377.4077.9877.2377.64229,373
5/29/201380.2580.8980.0280.431,375,355
5/28/201377.6178.0577.2677.42192,909
5/28/201380.3080.8080.2080.511,752,397
5/27/201380.3080.5080.0480.33354,171
5/24/201377.2077.7177.1477.64157,461
5/24/201379.8080.2379.8080.121,018,334
5/23/201377.1377.6376.6577.61185,675
5/23/201379.7680.2579.3079.911,457,078
5/22/201377.8578.4376.9777.24373,879
5/22/201380.2581.0079.8780.011,694,774
5/21/201376.6878.0376.3877.93334,775
5/21/201379.1580.1378.6380.002,208,743
5/20/201376.5976.9076.3976.8076,228
5/17/201376.1576.6476.0676.59221,931
5/17/201378.3078.8878.2578.821,477,132
5/16/201376.7877.6076.7876.99179,519
5/16/201378.2478.8478.1578.461,184,704
5/15/201376.8877.0976.3376.78368,570
5/15/201378.2578.4877.6678.131,858,100
5/14/201378.0178.4476.8677.20313,811
5/14/201379.3379.6678.1978.542,258,841
5/13/201378.7678.7978.0578.51116,626
5/13/201379.5079.6178.7679.32751,985
5/10/201379.0179.0178.2178.59161,963
5/10/201379.9479.9579.1179.491,025,381
5/9/201380.5480.5778.8879.03172,069
5/9/201380.8180.8879.5079.631,288,169
5/8/201380.0080.5579.9480.38162,343
5/8/201380.3880.8080.2180.64655,642
5/7/201379.5380.4479.4979.95176,104
5/7/201380.0580.8479.9680.30775,695
5/6/201379.2979.5779.0779.30130,869
5/6/201380.1080.1779.6179.83895,617
5/3/201379.8580.0178.9579.20156,463
5/3/201380.5780.7479.5979.83834,438
5/2/201379.2979.7378.7679.38148,034
5/2/201379.9180.4179.3380.02733,864
5/1/201379.8280.0378.8779.42184,774
5/1/201380.5080.5279.5480.081,186,676
4/30/201378.6080.3378.6080.02364,858
4/30/201379.4680.9379.4680.571,803,810
4/29/201377.3078.7377.2478.40305,065
4/29/201378.4679.5878.3979.34858,770
4/26/201377.2377.2576.8577.06113,510
4/26/201378.7778.7978.2078.38793,533
4/25/201377.3177.3576.8677.22173,904
4/25/201378.9978.9978.4678.911,049,229
4/24/201376.2376.8875.9676.87165,350
4/24/201378.2578.8777.9578.841,440,841
4/23/201376.3576.3575.6076.01245,815
4/23/201378.3378.3477.5977.88740,631
4/22/201376.0876.3175.6175.98144,576
4/22/201378.3378.3377.7877.97550,745
4/19/201375.8576.3475.7676.01115,727
4/19/201377.6778.2877.6778.01945,740
4/18/201375.6376.0075.2375.85188,338
4/18/201377.8777.9877.2777.821,065,403
4/17/201375.4775.9674.7675.33213,436
4/17/201377.3277.9676.8577.361,322,973
4/16/201375.6276.3175.1876.22163,751
4/16/201377.2577.8776.8177.78850,896
4/15/201376.7076.7075.0775.12272,185
4/15/201377.8178.2076.9377.021,058,558
4/12/201377.2377.4176.8077.10165,724
4/12/201378.2578.3177.7178.161,021,036
4/11/201378.0278.0877.2777.55211,131
4/11/201378.8478.9078.1178.351,748,359
4/10/201377.3478.1677.3077.77204,243
4/10/201378.6479.2878.4778.841,878,681
4/9/201377.1977.6876.8577.05159,039
4/9/201378.4478.8878.0578.251,417,991
4/8/201377.6277.6276.4576.87254,206
4/8/201378.9578.9677.9478.171,430,757
4/5/201377.5377.7776.1977.63308,150
4/5/201379.1979.2877.9278.911,756,646
4/4/201378.9379.2678.1178.52192,094
4/4/201380.1680.4979.1779.541,351,875
4/3/201379.5079.6478.5578.93236,405
4/3/201380.7880.7879.6880.141,516,847
4/2/201378.7179.4478.6979.39135,328
4/2/201379.8280.6079.7680.55769,156
Trading Center