$97.27 +0.28 (%) Canadian Imperial Bank of Commerce - NYSE

Sep. 18, 2014 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
7/9/201370.8771.1170.4271.03170,723
7/9/201374.6174.8974.3174.78818,247
7/8/201370.4570.6670.1770.42210,483
7/8/201374.3074.5874.1974.35860,168
7/5/201370.4970.7069.9270.23279,759
7/5/201374.3974.7774.0474.19844,749
7/4/201374.2274.7074.0474.30357,948
7/3/201370.6270.6270.2270.37104,953
7/3/201374.6574.6573.8974.10973,325
7/2/201370.8271.0370.4070.88324,197
7/2/201374.7074.9074.2274.621,344,070
7/1/201370.9071.5070.9071.06110,217
6/28/201371.6171.8870.9470.98393,078
6/28/201375.1275.4574.5874.641,766,948
6/27/201371.7572.7771.0271.89447,999
6/27/201375.0076.2674.5275.292,328,314
6/26/201371.9672.1371.5271.61242,907
6/26/201375.2575.5674.9075.031,070,188
6/25/201372.2372.4971.7472.42272,147
6/25/201375.7576.1575.4076.091,245,731
6/24/201371.1272.4570.5771.97555,225
6/24/201374.9775.9074.4575.401,105,531
6/21/201372.5072.5571.5771.95634,081
6/21/201375.8375.9374.9575.143,642,992
6/20/201374.1474.2272.5972.75510,181
6/20/201376.7576.8075.2975.462,290,949
6/19/201375.9576.0474.7975.17831,786
6/19/201377.4577.5876.8577.161,012,423
6/18/201375.9376.0975.7075.93108,039
6/18/201377.4977.6577.2677.53915,095
6/17/201376.1476.4175.7375.97146,654
6/17/201377.5077.6577.1977.31954,563
6/14/201376.1376.4175.5475.82245,605
6/14/201377.4077.6976.8077.18851,683
6/13/201375.2376.5775.0376.30171,478
6/13/201376.5077.8476.2577.561,423,652
6/12/201375.6275.6274.7175.03169,190
6/12/201376.7976.9076.3076.631,435,467
6/11/201375.5676.1175.1175.30145,173
6/11/201377.2577.5476.6476.76985,011
6/10/201375.7676.3375.3476.10118,681
6/10/201377.2477.7676.9077.57616,680
6/7/201376.0076.0475.1875.60180,738
6/7/201377.6377.6776.7077.071,273,245
6/6/201374.8275.2874.4175.18203,449
6/6/201377.4077.5276.5077.121,549,235
6/5/201375.3175.3274.4674.81187,784
6/5/201377.8777.8777.0577.401,362,430
6/4/201375.6075.8875.0675.51158,533
6/4/201378.0878.3877.7478.06980,181
6/3/201375.7376.0975.4275.99177,390
6/3/201378.5078.5577.6578.061,259,951
5/31/201376.7076.7075.4375.53462,490
5/31/201379.0379.0678.1778.352,526,647
5/30/201378.0578.1476.7176.90330,727
5/30/201380.8580.9179.0779.223,714,113
5/29/201377.4077.9877.2377.64229,373
5/29/201380.2580.8980.0280.431,375,355
5/28/201377.6178.0577.2677.42192,909
5/28/201380.3080.8080.2080.511,752,397
5/27/201380.3080.5080.0480.33354,171
5/24/201377.2077.7177.1477.64157,461
5/24/201379.8080.2379.8080.121,018,334
5/23/201377.1377.6376.6577.61185,675
5/23/201379.7680.2579.3079.911,457,078
5/22/201377.8578.4376.9777.24373,879
5/22/201380.2581.0079.8780.011,694,774
5/21/201376.6878.0376.3877.93334,775
5/21/201379.1580.1378.6380.002,208,743
5/20/201376.5976.9076.3976.8076,228
5/17/201376.1576.6476.0676.59221,931
5/17/201378.3078.8878.2578.821,477,132
5/16/201376.7877.6076.7876.99179,519
5/16/201378.2478.8478.1578.461,184,704
5/15/201376.8877.0976.3376.78368,570
5/15/201378.2578.4877.6678.131,858,100
5/14/201378.0178.4476.8677.20313,811
5/14/201379.3379.6678.1978.542,258,841
5/13/201378.7678.7978.0578.51116,626
5/13/201379.5079.6178.7679.32751,985
5/10/201379.0179.0178.2178.59161,963
5/10/201379.9479.9579.1179.491,025,381
5/9/201380.5480.5778.8879.03172,069
5/9/201380.8180.8879.5079.631,288,169
5/8/201380.0080.5579.9480.38162,343
5/8/201380.3880.8080.2180.64655,642
5/7/201379.5380.4479.4979.95176,104
5/7/201380.0580.8479.9680.30775,695
5/6/201379.2979.5779.0779.30130,869
5/6/201380.1080.1779.6179.83895,617
5/3/201379.8580.0178.9579.20156,463
5/3/201380.5780.7479.5979.83834,438
5/2/201379.2979.7378.7679.38148,034
5/2/201379.9180.4179.3380.02733,864
5/1/201379.8280.0378.8779.42184,774
5/1/201380.5080.5279.5480.081,186,676
4/30/201378.6080.3378.6080.02364,858
4/30/201379.4680.9379.4680.571,803,810
4/29/201377.3078.7377.2478.40305,065
4/29/201378.4679.5878.3979.34858,770
  • Showing 601-700 of 2,515 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center