$76.21 +0.25 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
9/30/201594.3996.1994.2895.881,864,045
9/29/201569.2369.9668.8769.86227,478
9/29/201592.7593.9892.3493.651,192,822
9/28/201569.4269.9169.0369.03316,051
9/28/201592.9993.3692.2392.451,498,642
9/25/201570.0570.4469.6869.96284,041
9/25/201593.4093.9392.8993.141,395,551
9/24/201568.9169.7668.5069.58335,470
9/24/201592.2592.8791.7092.661,187,973
9/23/201571.1971.4769.8170.49280,047
9/23/201594.5094.9993.1494.11984,377
9/22/201571.1571.4570.5271.04290,752
9/22/201594.1494.8393.6294.241,297,463
9/21/201571.4772.1971.3672.10358,917
9/21/201594.6495.6594.2795.411,228,570
9/18/201572.5672.8071.2071.27278,772
9/18/201594.7094.9894.0394.033,969,505
9/17/201572.3173.3872.1372.57315,713
9/17/201595.4096.0795.0595.491,080,120
9/16/201571.4672.5671.1872.44380,871
9/16/201594.3395.5394.0295.491,697,826
9/15/201570.8671.3070.5371.08191,893
9/15/201593.6694.4793.4294.17996,552
9/14/201570.8271.0970.4570.59187,198
9/14/201593.8994.1493.3993.57918,818
9/11/201570.6270.8870.2770.75307,814
9/11/201593.7594.0493.3593.761,066,439
9/10/201571.1771.3670.5271.00500,780
9/10/201594.0094.3493.4693.991,684,714
9/9/201572.1972.5471.1471.31413,773
9/9/201595.4595.7994.2494.481,280,734
9/8/201571.8072.3071.4871.86300,300
9/8/201594.6295.4594.5594.871,224,639
9/4/201571.6971.6970.4370.86254,276
9/4/201594.0094.2993.5394.011,086,734
9/3/201571.6472.5871.2371.94329,798
9/3/201594.9295.3594.4094.921,048,366
9/2/201571.9472.4070.5071.21349,901
9/2/201595.1495.9093.8294.531,012,960
9/1/201572.1272.3970.8871.49367,691
9/1/201594.8595.2293.7394.511,754,797
8/31/201572.5073.6371.2573.36358,962
8/31/201596.3496.9494.8496.691,769,593
8/28/201571.9573.0371.5272.93657,724
8/28/201595.6296.6694.8196.341,957,509
8/27/201569.8372.4669.8372.301,127,035
8/27/201592.5595.7992.5595.603,968,836
8/26/201567.2868.0365.9967.93772,184
8/26/201589.3990.6487.8390.311,605,960
8/25/201566.6667.1665.7265.79785,999
8/25/201588.0089.4487.6587.981,643,821
8/24/201563.3966.4062.4264.73931,326
8/24/201583.3887.6883.1086.002,514,167
8/21/201568.0068.2366.5966.83572,300
8/21/201589.0589.3087.8088.041,699,762
8/20/201569.0169.1268.2668.38389,372
8/20/201590.4090.5489.3889.381,328,467
8/19/201569.7170.0068.9569.30292,252
8/19/201591.2091.7590.7590.83981,526
8/18/201569.8270.2169.3070.12267,471
8/18/201591.3291.7790.7191.55752,067
8/17/201570.0570.0569.2169.88200,769
8/17/201591.9691.9690.8291.47679,205
8/14/201570.1970.7570.1570.32226,966
8/14/201591.8692.2391.7092.05528,751
8/13/201571.1371.1370.0870.29206,438
8/13/201592.7692.7691.5891.87528,152
8/12/201570.9571.4470.6171.37277,197
8/12/201592.5192.7791.6592.59757,116
8/11/201571.1071.2270.0870.85253,970
8/11/201593.2093.2092.1192.93763,844
8/10/201570.3472.0170.2171.88276,212
8/10/201592.3493.6392.3293.43693,355
8/7/201570.3571.0070.0170.28273,287
8/7/201592.7093.2191.9392.34629,700
8/6/201570.9471.1670.4570.80290,079
8/6/201593.3893.6592.4592.75740,563
8/5/201570.9471.2770.7570.94211,872
8/5/201593.4993.7593.2193.52657,800
8/4/201571.0071.3470.3970.56283,149
8/4/201593.4093.6492.4093.00856,993
8/3/201571.2471.4970.3770.70135,975
7/31/201571.5271.9571.2271.43311,231
7/31/201592.8693.7992.6593.461,098,551
7/30/201570.7371.3170.2571.15285,281
7/30/201592.0092.7091.4092.55923,404
7/29/201569.8371.2869.7270.91408,885
7/29/201590.2691.9390.2491.921,556,540
7/28/201569.0970.3068.5769.84406,324
7/28/201589.7290.8589.1890.261,081,445
7/27/201569.2169.2968.4368.65425,550
7/27/201590.0390.0689.2689.551,118,230
7/24/201569.4669.5768.9669.31261,368
7/24/201590.8791.0190.1190.58932,922
7/23/201570.1870.1869.3369.63275,366
7/23/201591.2491.3290.3190.881,192,472
7/22/201569.9270.1069.4169.85280,622
7/22/201591.0191.4490.5091.18779,138
7/21/201570.3070.7470.0170.38298,334
7/21/201591.4591.6090.8391.15738,745
  • Showing 501-600 of 2,513 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center