Canadian Imperial Bank of Commerce CIBC $87.55

up +0.71


17/4/2014 06:40 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
7/5/201180.0180.1978.5778.59184,895
7/1/201178.7279.5478.7279.79109,405
6/30/201178.3179.1178.3178.97160,212
6/29/201178.5078.5477.6677.81243,311
6/28/201177.8078.0377.3277.58138,694
6/27/201177.0377.5876.8777.54248,074
6/24/201178.8578.8577.0677.33244,118
6/23/201179.2379.5778.7079.39594,412
6/22/201179.4080.4979.2780.14214,460
6/21/201179.0279.8878.5679.70165,689
6/20/201178.6378.9878.3078.36193,273
6/17/201178.3678.8177.9778.55248,345
6/16/201177.9478.3777.2577.93402,686
6/15/201179.0179.2677.9378.35800,531
6/14/201179.2379.9479.1679.52256,404
6/13/201178.6978.7778.2578.44303,337
6/10/201178.8379.2477.8078.62414,655
6/9/201178.5579.6277.8579.20225,341
6/8/201178.6779.1678.1278.37198,959
6/7/201179.2679.8078.7078.94479,839
6/6/201180.1380.5378.4078.80556,022
6/3/201179.1780.2778.5080.11342,614
6/2/201179.6880.4178.7880.07603,559
6/1/201182.4682.6979.3379.67448,127
5/31/201183.4483.4682.1682.95180,279
5/27/201183.3083.3081.5082.31469,867
5/26/201183.7183.9182.7682.96511,744
5/25/201185.2286.5585.2186.15133,481
5/24/201186.0186.3685.4585.82139,102
5/23/201185.7686.0585.5285.6863,768
5/20/201186.6787.4286.1586.74171,930
5/19/201186.8387.1386.0787.11100,836
5/18/201185.9886.7885.4686.49102,920
5/17/201184.7285.9384.6385.89114,294
5/16/201184.6185.9784.4685.15143,908
5/13/201185.3985.6184.2085.13120,131
5/12/201184.7085.7484.0085.53151,907
5/11/201186.1286.3385.2585.28185,868
5/10/201184.9486.4384.3786.07131,077
5/9/201183.8884.6383.4184.5497,177
5/6/201184.8785.1883.0983.75135,933
5/5/201183.8584.3483.3183.92123,873
5/4/201185.5285.5383.9984.59132,291
5/3/201186.2986.8784.9385.52217,744
5/2/201186.1287.8486.1286.31190,636
4/29/201184.7586.5184.5786.42217,646
4/28/201184.9185.1584.4185.01161,232
4/27/201185.4485.5084.0685.11236,808
4/26/201185.1885.5085.0185.16137,224
4/25/201186.0486.0885.0985.2182,165
4/21/201186.1386.5185.4885.85103,787
4/20/201186.0586.4285.4585.71101,582
4/19/201185.7286.0685.3385.5077,295
4/18/201185.1585.4283.8885.38245,553
4/15/201186.6686.9485.8685.95161,770
4/14/201186.8187.2686.2787.10161,836
4/13/201186.9687.4385.9887.16141,958
4/12/201186.6586.8785.8286.42230,206
4/11/201187.7487.8386.7187.26122,315
4/8/201187.9588.0687.1887.48122,699
4/7/201188.2288.4787.3487.50124,881
4/6/201188.6288.7687.7188.22123,637
4/5/201187.7688.4687.7487.9498,197
4/4/201188.1888.3487.3487.75170,957
4/1/201186.6888.3186.5888.03243,436
3/31/201186.8687.0386.2486.37220,702
3/30/201186.7586.9386.4786.54108,290
3/29/201185.6386.4185.1986.22171,222
3/28/201185.6986.4085.5985.69247,747
3/25/201185.5085.9985.2685.28172,381
3/24/201186.6086.6185.3185.43406,079
3/23/201185.9387.2685.8887.12355,582
3/22/201185.3986.4585.3486.05388,848
3/21/201184.5185.3084.4185.18288,302
3/18/201183.2483.4582.5183.35244,799
3/17/201183.0083.1081.8882.60256,500
3/16/201182.6882.8881.1481.89598,523
3/15/201181.7383.7281.4583.03296,632
3/14/201183.9784.6383.7084.61168,746
3/11/201183.3784.9383.3784.47252,241
3/10/201184.7384.7783.7284.06201,232
3/9/201185.6586.0684.9585.25221,122
3/8/201184.8085.8084.0085.36261,492
3/7/201185.3785.7283.9684.32208,323
3/4/201184.9385.5684.6685.10277,039
3/3/201185.2185.5284.3384.95366,843
3/2/201184.0885.1783.9884.79352,335
3/1/201184.4585.1783.6684.19871,271
2/28/201184.4985.5284.2184.78850,709
2/25/201184.5885.2883.9084.00353,761
2/24/201182.6284.5482.6283.76666,699
2/23/201181.1781.3780.3280.64441,931
2/22/201182.5683.2081.4181.70258,855
2/18/201183.7083.7082.6982.91235,459
2/17/201182.4583.6882.4583.49259,705
2/16/201181.9182.9681.8882.51231,458
2/15/201181.1581.9881.1181.38178,980
2/14/201180.9681.4380.7481.30176,696
2/11/201179.8181.2879.7780.88225,967
2/10/201178.8380.3878.8180.25285,858
Trading Center