$80.77 -0.24 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/19/201593.5193.7592.5393.531,190,959
2/18/201576.6276.7275.2175.57296,790
2/18/201595.3795.4593.4993.831,352,990
2/17/201576.3677.4676.1077.04283,148
2/17/201594.7595.8794.4295.39963,210
2/13/201575.8176.6875.6176.16239,375
2/13/201594.5795.3894.3794.901,428,908
2/12/201575.1175.8375.1075.66245,085
2/12/201594.3194.7293.9094.40936,021
2/11/201573.9174.5073.7474.12267,472
2/11/201593.3094.2793.2593.68904,684
2/10/201575.4175.4473.9074.27350,218
2/10/201594.3594.4992.6593.32882,124
2/9/201575.1275.7774.8075.27317,333
2/9/201593.6794.2993.2093.82815,361
2/6/201574.9676.1374.4374.61338,967
2/6/201593.7094.9593.2393.541,528,562
2/5/201573.3875.0173.1774.73440,204
2/5/201591.9893.1091.4092.881,469,354
2/4/201573.5673.8872.4772.65478,137
2/4/201591.6292.2391.0991.341,310,253
2/3/201571.8474.6171.8273.86645,508
2/3/201590.3892.3190.0091.591,726,195
2/2/201570.2771.3470.1771.08412,047
2/2/201588.7089.7088.5289.261,072,863
1/30/201570.8370.8369.1669.42732,315
1/30/201590.2790.3988.0488.182,667,344
1/29/201572.8973.0171.2972.42546,208
1/29/201591.1991.6589.8091.371,228,912
1/28/201574.6074.6072.7272.94651,243
1/28/201592.7192.8091.1791.361,092,506
1/27/201574.1074.5773.3474.30298,824
1/27/201592.0092.4390.8892.201,228,779
1/26/201574.5375.1074.0474.27382,260
1/26/201593.2093.4992.1392.591,179,437
1/23/201575.0075.7274.7674.91498,626
1/23/201593.2293.8592.9192.991,609,078
1/22/201575.3275.8974.8774.92485,367
1/22/201593.1093.6292.8193.002,107,662
1/21/201575.4875.7374.3775.11534,287
1/21/201591.0792.8590.4192.571,726,599
1/20/201575.4175.6274.5875.16493,945
1/20/201590.8091.2890.2090.991,282,734
1/19/201590.2091.1090.0090.93522,391
1/16/201575.6876.3775.2375.66429,908
1/16/201590.8991.5290.3390.581,549,908
1/15/201577.4777.7075.8376.52337,942
1/15/201592.0592.6290.5591.491,864,142
1/14/201577.4177.8876.1777.04539,933
1/14/201592.3393.0491.3491.891,939,470
1/13/201578.1179.1177.2478.42582,743
1/13/201593.3194.4592.4793.751,794,415
1/12/201578.5978.6377.0377.73433,963
1/12/201593.5593.7091.7393.151,564,750
1/9/201580.4680.4678.4779.06404,736
1/9/201595.6695.6693.1293.841,890,211
1/8/201581.1181.7480.2780.45414,403
1/8/201596.2096.6995.0095.201,993,160
1/7/201581.3481.6980.2080.80567,627
1/7/201596.5696.7795.1395.631,557,564
1/6/201583.4583.4580.1780.94543,422
1/6/201597.9398.2894.7795.611,718,638
1/5/201584.7985.0082.5383.67270,822
1/5/2015100.00100.1697.2798.381,275,976
1/2/201585.5086.1384.6085.28195,878
1/2/2015100.01100.7099.32100.36644,451
12/31/201486.2886.6585.3085.95148,764
12/31/2014100.04100.5699.1599.84484,041
12/30/201486.8387.1285.7986.03146,840
12/30/2014101.14101.2699.5599.87600,760
12/29/201486.4987.2386.3586.76195,226
12/29/2014100.61101.48100.40100.91664,652
12/26/201486.7387.0486.3986.4979,931
12/24/201486.6087.8686.1086.68135,711
12/24/2014100.70101.20100.03100.62420,186
12/23/201486.4687.6986.3787.51364,186
12/23/201499.95100.8699.50100.711,115,409
12/22/201486.0186.9185.8686.50230,290
12/22/2014100.00101.2099.80100.761,358,908
12/19/201485.9386.5784.9486.11285,850
12/19/201499.70100.4398.5099.073,502,276
12/18/201486.3786.4984.8285.36279,736
12/18/2014100.39100.5098.4099.081,686,942
12/17/201484.6385.9284.2885.09225,690
12/17/201498.4199.5997.9099.021,207,713
12/16/201483.4585.6582.9584.37355,049
12/16/201497.1499.6596.5198.181,435,903
12/15/201484.1684.7183.1083.51361,931
12/15/201497.3598.3696.6497.291,401,236
12/12/201486.0086.3083.9384.25464,197
12/12/201499.4199.7397.1797.461,517,473
12/11/201486.8087.8386.4386.64259,676
12/11/201499.77101.3699.6099.941,170,998
12/10/201488.8188.8186.3587.21362,721
12/10/2014101.70101.7199.25100.214,217,011
12/9/201487.7288.9287.4888.91244,540
12/9/2014100.55101.72100.11101.70930,331
12/8/201489.2389.2387.1188.53411,613
12/8/2014101.51102.1599.87101.631,506,292
12/5/201490.8191.0088.2789.60389,026
  • Showing 601-700 of 2,513 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center