Canadian Imperial Bank of Commerce $97.68

up +0.24


17/9/2014 09:38 AM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
4/25/201377.3177.3576.8677.22173,904
4/25/201378.9978.9978.4678.911,049,229
4/24/201376.2376.8875.9676.87165,350
4/24/201378.2578.8777.9578.841,440,841
4/23/201376.3576.3575.6076.01245,815
4/23/201378.3378.3477.5977.88740,631
4/22/201376.0876.3175.6175.98144,576
4/22/201378.3378.3377.7877.97550,745
4/19/201375.8576.3475.7676.01115,727
4/19/201377.6778.2877.6778.01945,740
4/18/201375.6376.0075.2375.85188,338
4/18/201377.8777.9877.2777.821,065,403
4/17/201375.4775.9674.7675.33213,436
4/17/201377.3277.9676.8577.361,322,973
4/16/201375.6276.3175.1876.22163,751
4/16/201377.2577.8776.8177.78850,896
4/15/201376.7076.7075.0775.12272,185
4/15/201377.8178.2076.9377.021,058,558
4/12/201377.2377.4176.8077.10165,724
4/12/201378.2578.3177.7178.161,021,036
4/11/201378.0278.0877.2777.55211,131
4/11/201378.8478.9078.1178.351,748,359
4/10/201377.3478.1677.3077.77204,243
4/10/201378.6479.2878.4778.841,878,681
4/9/201377.1977.6876.8577.05159,039
4/9/201378.4478.8878.0578.251,417,991
4/8/201377.6277.6276.4576.87254,206
4/8/201378.9578.9677.9478.171,430,757
4/5/201377.5377.7776.1977.63308,150
4/5/201379.1979.2877.9278.911,756,646
4/4/201378.9379.2678.1178.52192,094
4/4/201380.1680.4979.1779.541,351,875
4/3/201379.5079.6478.5578.93236,405
4/3/201380.7880.7879.6880.141,516,847
4/2/201378.7179.4478.6979.39135,328
4/2/201379.8280.6079.7680.55769,156
4/1/201378.3678.7478.1478.50174,549
4/1/201379.8580.0379.4979.77880,426
3/28/201377.7378.5777.2078.43269,102
3/28/201378.9079.8778.5279.681,722,568
3/27/201378.0778.1077.4677.65145,029
3/27/201379.4079.4378.8178.931,212,728
3/26/201378.8678.9578.0278.17183,883
3/26/201380.2980.3079.3179.431,822,398
3/25/201379.9980.3179.1979.30204,196
3/25/201381.7481.9180.9380.96954,511
3/22/201379.3979.7579.1379.69270,822
3/22/201381.2781.5781.0081.321,175,399
3/21/201380.1480.1579.0479.13183,176
3/21/201382.0982.0980.9681.092,352,019
3/20/201380.4680.5679.8480.15132,612
3/20/201382.3982.5581.9582.21960,489
3/19/201379.9880.4179.8680.06174,776
3/19/201382.0282.5581.9582.221,092,799
3/18/201379.9780.8579.9580.27351,439
3/18/201381.7682.5581.7082.12893,085
3/15/201380.3980.9180.2480.48526,775
3/15/201382.0582.6081.9281.922,066,000
3/14/201380.3180.4379.6580.40331,643
3/14/201382.5482.5781.7282.141,032,725
3/13/201381.1981.2079.9280.07188,184
3/13/201383.2183.3082.0982.251,372,906
3/12/201381.2381.2980.7781.08105,188
3/12/201383.2083.4482.8983.231,311,727
3/11/201380.5981.3880.5481.25109,023
3/11/201382.7383.4982.7383.38926,630
3/8/201381.3881.4180.3580.46139,386
3/8/201383.4083.4682.6082.781,190,963
3/7/201380.8681.1380.4980.88111,817
3/7/201383.2683.4782.8683.26809,430
3/6/201381.4481.7180.5980.76123,916
3/6/201383.8483.9983.1583.29933,174
3/5/201381.1881.7080.9181.14132,627
3/5/201383.3983.9883.0683.361,130,572
3/4/201380.7981.0580.4580.71184,432
3/4/201383.0183.4282.7782.96903,661
3/1/201380.4480.8879.9580.78147,002
3/1/201383.1083.1582.5382.981,686,028
2/28/201381.2081.7379.9280.66391,314
2/28/201383.5083.9982.2283.142,778,483
2/27/201381.2282.1280.9581.99146,268
2/27/201383.4084.1283.1583.88832,504
2/26/201381.3881.8280.8081.37164,231
2/26/201383.5083.9583.1583.501,130,187
2/25/201382.5282.8381.1781.23183,023
2/25/201384.4484.8783.3983.541,196,725
2/22/201382.4082.7082.2782.56114,017
2/22/201384.2784.6984.2184.24883,830
2/21/201382.8883.0082.2882.74152,883
2/21/201384.4784.5583.8584.31777,200
2/20/201383.0383.5882.7483.12161,453
2/20/201384.3984.9984.0284.701,232,702
2/19/201382.6383.5182.4183.51115,196
2/19/201383.5384.5083.5184.461,103,965
2/15/201382.7683.0782.6082.98129,073
2/15/201383.2183.5683.2183.49694,900
2/14/201383.1983.5982.6283.2688,912
2/14/201383.3983.6082.7883.30968,305
2/13/201382.7683.2982.5783.19103,852
2/13/201383.0583.4682.7983.33606,582
Trading Center