$78.39 -0.46 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/7/201596.5696.7795.1395.631,557,564
1/6/201583.4583.4580.1780.94543,422
1/6/201597.9398.2894.7795.611,718,638
1/5/201584.7985.0082.5383.67270,822
1/5/2015100.00100.1697.2798.381,275,976
1/2/201585.5086.1384.6085.28195,878
1/2/2015100.01100.7099.32100.36644,451
12/31/201486.2886.6585.3085.95148,764
12/31/2014100.04100.5699.1599.84484,041
12/30/201486.8387.1285.7986.03146,840
12/30/2014101.14101.2699.5599.87600,760
12/29/201486.4987.2386.3586.76195,226
12/29/2014100.61101.48100.40100.91664,652
12/26/201486.7387.0486.3986.4979,931
12/24/201486.6087.8686.1086.68135,711
12/24/2014100.70101.20100.03100.62420,186
12/23/201486.4687.6986.3787.51364,186
12/23/201499.95100.8699.50100.711,115,409
12/22/201486.0186.9185.8686.50230,290
12/22/2014100.00101.2099.80100.761,358,908
12/19/201485.9386.5784.9486.11285,850
12/19/201499.70100.4398.5099.073,502,276
12/18/201486.3786.4984.8285.36279,736
12/18/2014100.39100.5098.4099.081,686,942
12/17/201484.6385.9284.2885.09225,690
12/17/201498.4199.5997.9099.021,207,713
12/16/201483.4585.6582.9584.37355,049
12/16/201497.1499.6596.5198.181,435,903
12/15/201484.1684.7183.1083.51361,931
12/15/201497.3598.3696.6497.291,401,236
12/12/201486.0086.3083.9384.25464,197
12/12/201499.4199.7397.1797.461,517,473
12/11/201486.8087.8386.4386.64259,676
12/11/201499.77101.3699.6099.941,170,998
12/10/201488.8188.8186.3587.21362,721
12/10/2014101.70101.7199.25100.214,217,011
12/9/201487.7288.9287.4888.91244,540
12/9/2014100.55101.72100.11101.70930,331
12/8/201489.2389.2387.1188.53411,613
12/8/2014101.51102.1599.87101.631,506,292
12/5/201490.8191.0088.2789.60389,026
12/5/2014103.51104.04100.92102.331,805,522
12/4/201493.1293.5790.3890.87504,129
12/4/2014106.00106.60102.85103.522,492,304
12/3/201493.5694.3993.4694.27223,055
12/3/2014106.61107.32106.50107.16928,406
12/2/201493.1593.6892.9093.40373,625
12/2/2014105.98106.87105.86106.481,149,198
12/1/201493.6294.2593.0093.71399,008
12/1/2014106.59106.99105.31106.101,903,464
11/28/201493.2893.8393.0993.39100,327
11/28/2014106.26107.09106.26106.49691,346
11/27/2014106.29107.02106.11106.48470,356
11/26/201493.6094.5893.5394.44136,446
11/26/2014105.30106.29105.25106.12608,034
11/25/201492.6793.8192.6793.59184,136
11/25/2014104.45105.50104.31105.331,070,198
11/24/201493.1793.5091.9892.34133,807
11/24/2014104.80105.35103.92104.29651,356
11/21/201493.5093.5392.8593.29176,688
11/21/2014104.95105.00104.26104.82740,727
11/20/201492.3392.9092.3292.66132,706
11/20/2014104.75105.06104.41104.83494,489
11/19/201492.3492.6091.5292.35130,422
11/19/2014104.74104.98103.89104.78802,125
11/18/201492.8893.2092.4592.61133,563
11/18/2014104.83105.39104.43104.67634,990
11/17/201492.0993.0092.0992.54191,802
11/17/2014104.36105.18104.23104.55787,288
11/14/201491.9092.6591.9092.58104,248
11/14/2014104.34104.90104.07104.45624,776
11/13/201491.7192.2891.4691.97117,900
11/13/2014103.99104.90103.68104.59581,463
11/12/201491.4391.8291.1991.7193,416
11/12/2014103.58103.86103.03103.83942,089
11/11/201491.1391.8491.0291.4591,749
11/11/2014103.62104.08103.49103.58363,074
11/10/201491.2891.6290.6891.03121,516
11/10/2014103.35103.75103.02103.56520,734
11/7/201490.8191.4590.6490.98149,484
11/7/2014103.23103.79102.68103.15552,637
11/6/201490.8891.0689.8390.48128,350
11/6/2014103.87103.92102.77103.47696,678
11/5/201490.2091.0789.7490.77173,619
11/5/2014102.95103.85102.60103.44993,442
11/4/201490.2590.6989.6590.03109,279
11/4/2014102.94103.40102.25102.75788,464
11/3/201491.2491.2490.2490.52150,763
11/3/2014103.20103.20102.36102.93562,980
10/31/201491.2792.0090.8291.35150,396
10/31/2014102.89103.74102.68102.89927,656
10/30/201491.0891.6390.7791.21129,290
10/30/2014101.80102.57101.45102.09733,662
10/29/201491.8791.8790.6191.13202,931
10/29/2014102.12102.37101.03102.04890,840
10/28/201490.6692.1390.2691.53327,400
10/28/2014101.75102.92101.06102.251,169,509
10/27/201489.4290.2989.0190.10187,965
10/27/2014100.56101.46100.03101.32812,962
10/24/201489.3589.9989.1189.55223,111
  • Showing 701-800 of 2,513 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center