Canadian Imperial Bank of Commerce $97.05

up +1.41


27/8/2014 04:00 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
1/24/201383.4783.7483.3083.43102,912
1/24/201383.6083.9883.5483.60582,437
1/23/201383.7784.3883.3583.46145,742
1/23/201383.1283.9683.1283.36849,477
1/22/201384.0384.3083.7983.89134,360
1/22/201383.4483.7583.1883.241,145,314
1/21/201383.2083.8582.6983.50541,980
1/18/201383.3783.9183.3283.7281,870
1/18/201382.6083.3182.6083.00846,616
1/17/201383.5283.7783.5283.5770,280
1/17/201382.2382.5482.2382.31569,603
1/16/201383.2183.5283.0283.3989,645
1/16/201382.0082.3781.9082.231,040,120
1/15/201383.0583.6482.8583.55138,075
1/15/201381.6982.4281.6382.21997,717
1/14/201383.0683.4982.9383.3679,988
1/14/201381.8382.1481.6482.01557,781
1/11/201383.4783.6382.7883.1995,390
1/11/201382.0282.2381.4781.89535,768
1/10/201383.1483.6782.8183.26153,137
1/10/201382.0082.3881.7181.96888,130
1/9/201382.2982.9982.2282.84141,955
1/9/201381.1981.9581.0981.871,140,212
1/8/201382.0682.2081.6982.00221,563
1/8/201380.9681.0580.6780.951,395,024
1/7/201382.2882.2881.6182.24107,638
1/7/201381.1681.1780.4781.05783,441
1/4/201381.6382.5781.6182.2296,933
1/4/201380.4281.4080.4281.16766,837
1/3/201381.4182.1981.0481.75142,496
1/3/201380.2581.0079.8980.801,341,402
1/2/201382.1382.4380.7981.29166,113
1/2/201380.9081.0979.6880.12966,453
12/31/201281.1781.1779.8080.61235,480
12/31/201280.2680.3879.5279.971,240,150
12/28/201281.1581.2380.7680.7975,014
12/28/201280.8080.8080.4680.55690,454
12/27/201281.9381.9580.8881.41142,295
12/27/201281.3081.3280.5080.95803,478
12/26/201282.4082.4081.6481.7579,518
12/24/201282.9783.6582.6883.00178,887
12/24/201281.8782.0581.1881.36618,438
12/21/201282.9883.1682.2583.05210,203
12/21/201282.4982.6181.6682.492,590,876
12/20/201283.1483.4183.0583.40127,326
12/20/201282.1082.3982.1082.351,215,321
12/19/201283.0583.6782.9483.27162,191
12/19/201281.9882.5981.8782.261,600,158
12/18/201282.9083.4882.4083.00136,959
12/18/201281.5982.2581.2681.761,291,284
12/17/201282.7382.8782.1482.73120,013
12/17/201281.4981.6180.8881.421,298,345
12/14/201282.8582.9882.3582.4485,667
12/14/201281.6981.7281.2281.541,320,058
12/13/201282.6483.0982.5382.8498,535
12/13/201281.3881.8781.1881.621,600,318
12/12/201282.3982.7582.0882.60152,324
12/12/201281.2881.5780.8581.381,499,943
12/11/201281.9082.4481.8082.25128,717
12/11/201280.7581.3380.6581.13885,731
12/10/201281.0481.7980.7781.65123,958
12/10/201280.1180.7179.8280.521,178,087
12/7/201281.3081.6580.4880.85139,600
12/7/201280.4980.7179.5880.10976,383
12/6/201281.1881.6880.5480.87121,620
12/6/201280.9080.9479.8580.141,184,436
12/5/201280.8581.6180.8581.20122,002
12/5/201280.2580.9080.2580.52620,649
12/4/201280.3981.1080.3980.85150,597
12/4/201279.7280.4779.7280.36477,434
12/3/201280.8881.1480.3680.45106,448
12/3/201280.3080.5979.9380.04756,624
11/30/201280.6780.9580.3080.62236,199
11/30/201280.3480.3979.8280.201,112,589
11/29/201280.5781.1480.3980.92128,440
11/29/201280.0080.5779.8380.34924,674
11/28/201279.7480.7279.6980.40162,318
11/28/201279.3580.1579.3579.76737,286
11/27/201280.8381.0679.9480.03134,842
11/27/201280.2980.3979.5179.64933,752
11/26/201280.4280.8080.1680.52147,701
11/26/201279.9980.3179.7879.961,157,815
11/23/201279.2280.5879.1880.58111,927
11/23/201279.0579.9578.9079.801,250,082
11/22/201278.8979.2078.8879.05273,901
11/21/201278.5079.2378.3679.00111,077
11/21/201278.1078.9878.1078.70970,592
11/20/201278.1178.4477.7778.38101,070
11/20/201277.9778.2577.5178.21976,349
11/19/201278.0478.2277.6778.11115,583
11/19/201277.6177.9477.4177.79544,693
11/16/201276.6177.3076.0977.10109,678
11/16/201276.7077.4176.2677.18836,448
11/15/201276.9577.2076.2376.49159,603
11/15/201277.1177.3076.4276.701,200,042
11/14/201277.9978.0977.0677.20124,648
11/14/201278.2578.2577.3777.47936,331
11/13/201277.7978.1577.7777.93112,951
11/13/201278.0378.3877.9178.08760,905
11/12/201278.4478.7278.2778.5246,908
Trading Center