$76.17 -0.19 (%) Canadian Imperial Bank of Commerce - New York Stock Exchange, Inc.

May. 6, 2016 | 11:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/12/201499.4199.7397.1797.461,517,473
12/11/201486.8087.8386.4386.64259,676
12/11/201499.77101.3699.6099.941,170,998
12/10/201488.8188.8186.3587.21362,721
12/10/2014101.70101.7199.25100.214,217,011
12/9/201487.7288.9287.4888.91244,540
12/9/2014100.55101.72100.11101.70930,331
12/8/201489.2389.2387.1188.53411,613
12/8/2014101.51102.1599.87101.631,506,292
12/5/201490.8191.0088.2789.60389,026
12/5/2014103.51104.04100.92102.331,805,522
12/4/201493.1293.5790.3890.87504,129
12/4/2014106.00106.60102.85103.522,492,304
12/3/201493.5694.3993.4694.27223,055
12/3/2014106.61107.32106.50107.16928,406
12/2/201493.1593.6892.9093.40373,625
12/2/2014105.98106.87105.86106.481,149,198
12/1/201493.6294.2593.0093.71399,008
12/1/2014106.59106.99105.31106.101,903,464
11/28/201493.2893.8393.0993.39100,327
11/28/2014106.26107.09106.26106.49691,346
11/27/2014106.29107.02106.11106.48470,356
11/26/201493.6094.5893.5394.44136,446
11/26/2014105.30106.29105.25106.12608,034
11/25/201492.6793.8192.6793.59184,136
11/25/2014104.45105.50104.31105.331,070,198
11/24/201493.1793.5091.9892.34133,807
11/24/2014104.80105.35103.92104.29651,356
11/21/201493.5093.5392.8593.29176,688
11/21/2014104.95105.00104.26104.82740,727
11/20/201492.3392.9092.3292.66132,706
11/20/2014104.75105.06104.41104.83494,489
11/19/201492.3492.6091.5292.35130,422
11/19/2014104.74104.98103.89104.78802,125
11/18/201492.8893.2092.4592.61133,563
11/18/2014104.83105.39104.43104.67634,990
11/17/201492.0993.0092.0992.54191,802
11/17/2014104.36105.18104.23104.55787,288
11/14/201491.9092.6591.9092.58104,248
11/14/2014104.34104.90104.07104.45624,776
11/13/201491.7192.2891.4691.97117,900
11/13/2014103.99104.90103.68104.59581,463
11/12/201491.4391.8291.1991.7193,416
11/12/2014103.58103.86103.03103.83942,089
11/11/201491.1391.8491.0291.4591,749
11/11/2014103.62104.08103.49103.58363,074
11/10/201491.2891.6290.6891.03121,516
11/10/2014103.35103.75103.02103.56520,734
11/7/201490.8191.4590.6490.98149,484
11/7/2014103.23103.79102.68103.15552,637
11/6/201490.8891.0689.8390.48128,350
11/6/2014103.87103.92102.77103.47696,678
11/5/201490.2091.0789.7490.77173,619
11/5/2014102.95103.85102.60103.44993,442
11/4/201490.2590.6989.6590.03109,279
11/4/2014102.94103.40102.25102.75788,464
11/3/201491.2491.2490.2490.52150,763
11/3/2014103.20103.20102.36102.93562,980
10/31/201491.2792.0090.8291.35150,396
10/31/2014102.89103.74102.68102.89927,656
10/30/201491.0891.6390.7791.21129,290
10/30/2014101.80102.57101.45102.09733,662
10/29/201491.8791.8790.6191.13202,931
10/29/2014102.12102.37101.03102.04890,840
10/28/201490.6692.1390.2691.53327,400
10/28/2014101.75102.92101.06102.251,169,509
10/27/201489.4290.2989.0190.10187,965
10/27/2014100.56101.46100.03101.32812,962
10/24/201489.3589.9989.1189.55223,111
10/24/2014100.15100.9799.82100.66818,227
10/23/201487.8789.3587.6989.09293,895
10/23/201498.88100.3898.69100.20909,615
10/22/201487.8588.2887.0687.44229,021
10/22/201499.1299.1397.9398.28887,172
10/21/201487.6088.3687.0688.11215,248
10/21/201498.5999.1597.7798.861,018,826
10/20/201486.9987.3386.0987.05218,837
10/20/201498.1498.5297.0298.15704,179
10/17/201486.6687.1685.9286.50309,368
10/17/201497.6897.9996.5597.531,112,576
10/16/201483.6586.7983.0085.79340,100
10/16/201494.5197.5593.9896.491,245,641
10/15/201486.4186.6983.5285.28440,821
10/15/201497.7597.7894.5495.931,541,675
10/14/201488.4188.6686.7687.01372,439
10/14/201499.2099.5998.0398.39895,614
10/13/201489.0489.3888.3688.4492,051
10/10/201489.9190.1888.7388.82210,087
10/10/2014100.62101.0099.5199.651,380,288
10/9/201491.0791.4889.3790.42277,613
10/9/2014101.21101.4999.85101.04885,626
10/8/201489.6891.1788.9890.96234,832
10/8/2014100.24101.2499.60101.101,113,851
10/7/201489.9190.3389.2489.41170,103
10/7/2014100.29101.0099.6499.921,045,111
10/6/201489.2290.4989.2290.05245,206
10/6/2014100.34101.34100.02100.27680,398
10/3/201488.6290.0288.5088.81280,342
10/3/201499.51101.1199.4099.911,593,806
10/2/201489.4389.7287.7089.01262,841
  • Showing 701-800 of 2,513 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center