$89.49 -0.36 (%) Canadian Imperial Bank of Commerce - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/27/201381.2282.1280.9581.99146,268
2/27/201383.4084.1283.1583.88832,504
2/26/201381.3881.8280.8081.37164,231
2/26/201383.5083.9583.1583.501,130,187
2/25/201382.5282.8381.1781.23183,023
2/25/201384.4484.8783.3983.541,196,725
2/22/201382.4082.7082.2782.56114,017
2/22/201384.2784.6984.2184.24883,830
2/21/201382.8883.0082.2882.74152,883
2/21/201384.4784.5583.8584.31777,200
2/20/201383.0383.5882.7483.12161,453
2/20/201384.3984.9984.0284.701,232,702
2/19/201382.6383.5182.4183.51115,196
2/19/201383.5384.5083.5184.461,103,965
2/15/201382.7683.0782.6082.98129,073
2/15/201383.2183.5683.2183.49694,900
2/14/201383.1983.5982.6283.2688,912
2/14/201383.3983.6082.7883.30968,305
2/13/201382.7683.2982.5783.19103,852
2/13/201383.0583.4682.7983.33606,582
2/12/201382.3682.9682.3482.5766,692
2/12/201382.6683.1582.6282.75464,163
2/11/201382.4882.5981.9782.4293,751
2/11/201383.0083.0682.5882.75574,504
2/8/201382.2983.0482.2982.5981,668
2/8/201382.5083.1882.4882.82749,747
2/7/201382.9183.1582.2882.6075,211
2/7/201382.5982.8182.2182.42878,115
2/6/201382.7583.1382.6783.00110,710
2/6/201382.6082.9082.3882.611,099,177
2/5/201383.3583.3582.5383.07111,370
2/5/201383.2683.2682.3582.74988,227
2/4/201383.5083.5282.8582.9879,592
2/4/201383.2083.3882.7382.83741,064
2/1/201383.6684.0183.5283.8882,145
2/1/201383.5683.9283.4583.59494,682
1/31/201383.5283.6783.0683.3689,480
1/31/201383.7883.7882.9883.20952,780
1/30/201383.4083.8683.1683.5086,468
1/30/201383.7184.2583.3183.63672,189
1/29/201383.4883.8883.3883.8099,228
1/29/201383.9384.2083.7884.00603,932
1/28/201382.9983.7782.7883.57155,490
1/28/201383.7484.3383.5584.10848,144
1/25/201383.2383.4982.9183.03103,752
1/25/201383.8084.1683.5283.56615,256
1/24/201383.4783.7483.3083.43102,912
1/24/201383.6083.9883.5483.60582,437
1/23/201383.7784.3883.3583.46145,742
1/23/201383.1283.9683.1283.36849,477
1/22/201384.0384.3083.7983.89134,360
1/22/201383.4483.7583.1883.241,145,314
1/21/201383.2083.8582.6983.50541,980
1/18/201383.3783.9183.3283.7281,870
1/18/201382.6083.3182.6083.00846,616
1/17/201383.5283.7783.5283.5770,280
1/17/201382.2382.5482.2382.31569,603
1/16/201383.2183.5283.0283.3989,645
1/16/201382.0082.3781.9082.231,040,120
1/15/201383.0583.6482.8583.55138,075
1/15/201381.6982.4281.6382.21997,717
1/14/201383.0683.4982.9383.3679,988
1/14/201381.8382.1481.6482.01557,781
1/11/201383.4783.6382.7883.1995,390
1/11/201382.0282.2381.4781.89535,768
1/10/201383.1483.6782.8183.26153,137
1/10/201382.0082.3881.7181.96888,130
1/9/201382.2982.9982.2282.84141,955
1/9/201381.1981.9581.0981.871,140,212
1/8/201382.0682.2081.6982.00221,563
1/8/201380.9681.0580.6780.951,395,024
1/7/201382.2882.2881.6182.24107,638
1/7/201381.1681.1780.4781.05783,441
1/4/201381.6382.5781.6182.2296,933
1/4/201380.4281.4080.4281.16766,837
1/3/201381.4182.1981.0481.75142,496
1/3/201380.2581.0079.8980.801,341,402
1/2/201382.1382.4380.7981.29166,113
1/2/201380.9081.0979.6880.12966,453
12/31/201281.1781.1779.8080.61235,480
12/31/201280.2680.3879.5279.971,240,150
12/28/201281.1581.2380.7680.7975,014
12/28/201280.8080.8080.4680.55690,454
12/27/201281.9381.9580.8881.41142,295
12/27/201281.3081.3280.5080.95803,478
12/26/201282.4082.4081.6481.7579,518
12/24/201282.9783.6582.6883.00178,887
12/24/201281.8782.0581.1881.36618,438
12/21/201282.9883.1682.2583.05210,203
12/21/201282.4982.6181.6682.492,590,876
12/20/201283.1483.4183.0583.40127,326
12/20/201282.1082.3982.1082.351,215,321
12/19/201283.0583.6782.9483.27162,191
12/19/201281.9882.5981.8782.261,600,158
12/18/201282.9083.4882.4083.00136,959
12/18/201281.5982.2581.2681.761,291,284
12/17/201282.7382.8782.1482.73120,013
12/17/201281.4981.6180.8881.421,298,345
12/14/201282.8582.9882.3582.4485,667
12/14/201281.6981.7281.2281.541,320,058
Trading Center