Canadian Imperial Bank of Commerce CIBC $87.55

up +0.71


17/4/2014 06:40 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
2/9/201179.0979.8078.8579.17281,712
2/8/201179.0179.3678.6579.23134,764
2/7/201179.0379.4078.9379.08214,797
2/4/201178.7679.1278.3778.86136,982
2/3/201177.7378.5577.5678.26153,579
2/2/201177.8178.1077.5477.66133,540
2/1/201176.6077.8776.4977.68164,792
1/31/201175.8376.5275.8376.23264,057
1/28/201176.2476.7275.4375.71296,873
1/27/201176.5976.8576.3076.44244,607
1/26/201176.8377.2676.3376.48205,822
1/25/201175.7576.6275.5676.61175,489
1/24/201176.0876.8075.5076.26163,894
1/21/201177.0577.1275.5276.05279,404
1/20/201176.4676.8275.8776.49237,730
1/19/201177.7878.1076.4876.87182,721
1/18/201179.2579.2777.6277.91206,554
1/14/201177.4979.1877.4179.14135,779
1/13/201178.2878.3877.4977.67159,439
1/12/201178.3878.7378.1078.41150,483
1/11/201177.8878.1177.5077.80153,296
1/10/201177.7477.7476.6977.40159,901
1/7/201177.9178.1977.4077.90202,986
1/6/201178.1978.2377.0577.35197,690
1/5/201178.1978.4577.6278.04202,624
1/4/201178.8979.0277.5077.98190,234
1/3/201178.6179.0578.6178.76113,913
12/31/201078.1378.8978.1378.40155,379
12/30/201078.5278.7478.1978.4179,910
12/29/201078.4278.5378.0678.35102,952
12/28/201078.1778.3477.8778.13104,629
12/27/201077.8178.2577.7477.8389,080
12/23/201078.3279.2278.0978.99353,277
12/22/201077.9978.6877.6678.61170,019
12/21/201077.0577.8976.5377.63223,890
12/20/201077.4777.5076.7076.84201,984
12/17/201078.2078.2076.9677.81272,773
12/16/201078.5978.7678.0078.49249,532
12/15/201078.1579.0578.1578.69296,571
12/14/201077.2978.7277.2978.25348,897
12/13/201077.1477.5776.7977.44254,700
12/10/201076.5976.9376.4676.61244,862
12/9/201077.0677.4576.3476.54312,020
12/8/201076.6476.9176.0776.57305,833
12/7/201077.0277.3676.0976.33377,567
12/6/201078.0978.0976.0376.34386,742
12/3/201078.7978.9877.5278.16352,004
12/2/201079.0480.3778.5479.14432,373
12/1/201078.3179.9778.3179.86475,414
11/30/201077.2478.1076.9477.06361,349
11/29/201077.5078.3276.7178.08265,775
11/26/201076.8877.8176.7677.72108,865
11/24/201076.4077.7276.4077.51259,324
11/23/201076.5376.7175.4475.55238,852
11/22/201077.2677.6076.5677.38204,660
11/19/201076.2677.7676.2677.47243,119
11/18/201075.6677.0575.5076.42281,382
11/17/201073.4874.9573.2874.81246,864
11/16/201074.0574.2672.9173.521,168,320
11/15/201074.8475.8874.7975.09219,358
11/12/201076.1176.1174.0774.39994,013
11/11/201077.3277.3376.4776.64128,874
11/10/201077.5377.6476.3377.45171,064
11/9/201078.5678.5676.7377.15141,783
11/8/201078.0878.6777.7478.40189,742
11/5/201078.0378.5177.7578.38209,633
11/4/201079.2379.3177.7678.001,688,300
11/3/201077.3078.0776.8078.07170,876
11/2/201077.0377.3376.8477.1196,190
11/1/201077.0177.4276.2476.47213,970
10/29/201075.3976.6575.2176.60201,893
10/28/201074.6475.4074.3075.30167,305
10/27/201074.7675.0773.9074.38211,604
10/26/201075.9576.0274.9775.46185,332
10/25/201077.2077.2075.8576.34215,208
10/22/201077.6177.6175.8776.12185,554
10/21/201077.7178.1176.8477.23205,145
10/20/201076.2177.8576.0377.70171,737
10/19/201075.5976.3575.3676.15348,016
10/18/201076.0077.3675.8877.25189,922
10/15/201076.5776.7175.5576.41223,365
10/14/201076.4776.6775.7876.30157,467
10/13/201076.8677.1676.1476.24258,248
10/12/201075.4576.2775.2376.08199,587
10/11/201075.3275.4974.8875.0762,839
10/8/201074.8475.6074.7675.33169,273
10/7/201075.5875.6774.4474.90211,499
10/6/201075.1075.9974.8075.61246,746
10/5/201073.5375.2173.4274.88267,385
10/4/201072.8873.4272.7073.03261,357
10/1/201072.7073.2072.0573.03426,353
9/30/201072.4672.8572.0072.44412,140
9/29/201071.3772.0671.2571.54211,893
9/28/201071.0271.4170.3671.30134,237
9/27/201072.0172.1370.9270.92146,816
9/24/201071.6172.2171.4071.76279,949
9/23/201070.7771.8770.5871.43371,643
9/22/201071.9872.5970.8971.25293,376
9/21/201072.4373.0871.7072.09232,588
9/20/201071.9572.8171.3272.31221,975
Trading Center