Canadian Imperial Bank of Commerce $93.00

down -0.57


31/7/2014 01:40 PM  |  NYSE : CM  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CM historical data

Date Open High Low Close Volume
12/26/201282.4082.4081.6481.7579,518
12/24/201282.9783.6582.6883.00178,887
12/24/201281.8782.0581.1881.36618,438
12/21/201282.9883.1682.2583.05210,203
12/21/201282.4982.6181.6682.492,590,876
12/20/201283.1483.4183.0583.40127,326
12/20/201282.1082.3982.1082.351,215,321
12/19/201283.0583.6782.9483.27162,191
12/19/201281.9882.5981.8782.261,600,158
12/18/201282.9083.4882.4083.00136,959
12/18/201281.5982.2581.2681.761,291,284
12/17/201282.7382.8782.1482.73120,013
12/17/201281.4981.6180.8881.421,298,345
12/14/201282.8582.9882.3582.4485,667
12/14/201281.6981.7281.2281.541,320,058
12/13/201282.6483.0982.5382.8498,535
12/13/201281.3881.8781.1881.621,600,318
12/12/201282.3982.7582.0882.60152,324
12/12/201281.2881.5780.8581.381,499,943
12/11/201281.9082.4481.8082.25128,717
12/11/201280.7581.3380.6581.13885,731
12/10/201281.0481.7980.7781.65123,958
12/10/201280.1180.7179.8280.521,178,087
12/7/201281.3081.6580.4880.85139,600
12/7/201280.4980.7179.5880.10976,383
12/6/201281.1881.6880.5480.87121,620
12/6/201280.9080.9479.8580.141,184,436
12/5/201280.8581.6180.8581.20122,002
12/5/201280.2580.9080.2580.52620,649
12/4/201280.3981.1080.3980.85150,597
12/4/201279.7280.4779.7280.36477,434
12/3/201280.8881.1480.3680.45106,448
12/3/201280.3080.5979.9380.04756,624
11/30/201280.6780.9580.3080.62236,199
11/30/201280.3480.3979.8280.201,112,589
11/29/201280.5781.1480.3980.92128,440
11/29/201280.0080.5779.8380.34924,674
11/28/201279.7480.7279.6980.40162,318
11/28/201279.3580.1579.3579.76737,286
11/27/201280.8381.0679.9480.03134,842
11/27/201280.2980.3979.5179.64933,752
11/26/201280.4280.8080.1680.52147,701
11/26/201279.9980.3179.7879.961,157,815
11/23/201279.2280.5879.1880.58111,927
11/23/201279.0579.9578.9079.801,250,082
11/22/201278.8979.2078.8879.05273,901
11/21/201278.5079.2378.3679.00111,077
11/21/201278.1078.9878.1078.70970,592
11/20/201278.1178.4477.7778.38101,070
11/20/201277.9778.2577.5178.21976,349
11/19/201278.0478.2277.6778.11115,583
11/19/201277.6177.9477.4177.79544,693
11/16/201276.6177.3076.0977.10109,678
11/16/201276.7077.4176.2677.18836,448
11/15/201276.9577.2076.2376.49159,603
11/15/201277.1177.3076.4276.701,200,042
11/14/201277.9978.0977.0677.20124,648
11/14/201278.2578.2577.3777.47936,331
11/13/201277.7978.1577.7777.93112,951
11/13/201278.0378.3877.9178.08760,905
11/12/201278.4478.7278.2778.5246,908
11/12/201278.4678.6978.2078.47299,050
11/9/201278.0078.7877.7978.2286,651
11/9/201278.0178.7777.8878.35749,872
11/8/201278.8979.3278.1778.2298,503
11/8/201278.6379.0078.1578.32614,278
11/7/201279.5079.5078.7079.02104,040
11/7/201279.0079.1078.5178.71783,637
11/6/201279.5679.9579.4879.9373,612
11/6/201279.0279.4279.0279.24529,866
11/5/201278.8779.4678.8779.4661,204
11/5/201278.9079.1978.6179.15613,219
11/2/201279.5679.8579.0479.5083,521
11/2/201279.0679.4378.7179.19527,387
11/1/201278.6379.5578.5379.3575,035
11/1/201278.4179.2378.4179.09928,595
10/31/201278.8879.0378.2778.5885,324
10/31/201278.5578.9678.2478.56865,924
10/30/201278.0078.5577.8778.30385,291
10/29/201277.7578.2577.5177.90336,791
10/26/201278.3678.8378.2578.2699,803
10/26/201278.0078.5077.9578.15894,487
10/25/201278.4278.6478.1478.55112,272
10/25/201277.7978.1777.7178.02850,327
10/24/201278.2678.3077.7177.7883,821
10/24/201277.4877.7977.2777.39636,278
10/23/201278.3178.3177.3377.83109,883
10/23/201277.6077.6076.8377.271,099,632
10/22/201278.2178.6178.0478.5994,410
10/22/201277.7878.0977.6478.04588,464
10/19/201278.8078.8778.0878.5486,425
10/19/201277.9578.0277.5977.99540,354
10/18/201279.2779.4978.9479.22111,640
10/18/201277.7078.0277.6378.01693,449
10/17/201278.7079.5278.5479.5088,665
10/17/201277.4877.7577.2377.75744,069
10/16/201278.0878.6878.0678.3398,842
10/16/201277.0077.6276.9777.31924,866
10/15/201278.4078.5577.9678.2696,911
10/15/201276.7076.8276.4776.65848,080
Trading Center