$87.05 +0.55 (0.64%) Canadian Imperial Bank of Commerce - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 87.05
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.55 (0.64%)
Prev Close: 86.50
Open: 86.99
Bid: 82.78
Ask: 90.05
Options:

Call Options: CM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CM1422K70 16.10 0.00 16.80 49.0 17.50 81.0 0.0 0
75.00 CM1422K75 11.30 0.00 12.00 21.0 12.60 69.0 0.0 0
80.00 CM1422K80 7.10 0.00 7.30 25.0 7.70 102.0 2.0 2
85.00 CM1422K85 3.20 0.20 3.10 69.0 3.40 63.0 15.0 25
90.00 CM1422K90 0.75 0.00 0.70 20.0 0.85 45.0 22.0 45
95.00 CM1422K95 0.05 0.00 0.05 10.0 0.20 127.0 4.0 17
100.00 CM1422K100 0.30 0.00 0.05 10.0 0.15 71.0 0.0 0
105.00 CM1422K105 0.30 0.00 0.00 0.0 0.15 71.0 0.0 0
110.00 CM1422K110 0.25 0.00 0.00 0.0 0.15 71.0 0.0 0
115.00 CM1422K115 0.25 0.00 0.00 0.0 0.15 71.0 0.0 0
120.00 CM1422K120 0.25 0.00 0.00 0.0 0.15 71.0 0.0 0

Put Options: CM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CM1422W70 0.05 0.00 0.05 10.0 0.20 163.0 0.0 0
75.00 CM1422W75 0.05 0.00 0.05 40.0 0.30 172.0 0.0 0
80.00 CM1422W80 0.45 0.10 0.30 41.0 0.50 163.0 5.0 5
85.00 CM1422W85 1.35 0.14 1.05 38.0 1.25 22.0 25.0 83
90.00 CM1422W90 3.60 0.00 3.60 26.0 3.90 62.0 4.0 18
95.00 CM1422W95 1.50 -6.30 7.80 46.0 8.20 54.0 26.0 26
100.00 CM1422W100 6.30 -6.30 12.60 68.0 13.20 89.0 9.0 9
105.00 CM1422W105 16.50 0.00 17.60 15.0 18.30 25.0 0.0 0
110.00 CM1422W110 21.60 0.00 22.50 15.0 23.40 25.0 0.0 0
115.00 CM1422W115 26.20 0.00 27.50 15.0 28.40 25.0 0.0 0
120.00 CM1422W120 31.30 0.00 32.50 87.0 33.30 98.0 0.0 0