$88.64 +1.20 (1.37%) Canadian Imperial Bank of Commerce - NYSE

Oct. 23, 2014 | 01:00 PM
Last Trade: 88.64
Trade Time: Oct 23 01:00 PM Eastern Daylight Time
Change: +1.20 (1.37%)
Prev Close: 87.44
Open: 87.87
Bid: 88.62
Ask: 88.64
Options:

Call Options: CM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CM1422K70 17.10 0.00 18.40 71.0 19.00 99.0 0.0 0
75.00 CM1422K75 12.10 0.00 13.40 62.0 14.00 71.0 0.0 0
80.00 CM1422K80 7.10 -0.30 8.60 54.0 9.00 59.0 2.0 2
85.00 CM1422K85 3.31 0.21 4.10 21.0 4.40 127.0 2.0 39
90.00 CM1422K90 0.80 0.00 1.00 25.0 1.20 155.0 36.0 70
95.00 CM1422K95 0.05 0.00 0.05 61.0 0.25 74.0 4.0 21
100.00 CM1422K100 0.15 0.00 0.05 10.0 0.15 69.0 0.0 0
105.00 CM1422K105 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
110.00 CM1422K110 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
115.00 CM1422K115 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0
120.00 CM1422K120 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0

Put Options: CM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CM1422W70 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
75.00 CM1422W75 0.15 0.00 0.05 10.0 0.15 102.0 0.0 0
80.00 CM1422W80 0.15 0.00 0.10 51.0 0.25 70.0 2.0 10
85.00 CM1422W85 0.95 0.00 0.50 31.0 0.65 49.0 53.0 131
90.00 CM1422W90 3.60 0.50 2.30 46.0 2.55 36.0 4.0 18
95.00 CM1422W95 1.50 -6.00 6.20 76.0 6.60 61.0 26.0 26
100.00 CM1422W100 6.30 -6.10 11.10 88.0 11.70 126.0 9.0 4
105.00 CM1422W105 17.20 0.00 16.00 25.0 16.80 25.0 0.0 0
110.00 CM1422W110 22.20 0.00 20.90 15.0 21.80 25.0 0.0 0
115.00 CM1422W115 27.20 0.00 25.90 15.0 26.80 25.0 0.0 0
120.00 CM1422W120 32.30 0.00 30.90 82.0 31.80 118.0 0.0 0