CANADIAN IMP BK OF CMRC $77.64

up +0.03


24/5/2013 04:24 PM  |  NYSE : CM  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 77.64
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 77.61
Open: 77.20
Bid: 76.25
Ask: 83.76
12 Mo. Price Change : 12% - CM has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CM1318E55 0.00 0.00 20.60 152 22.50 182 0 0
60.00 CM1318E60 0.00 0.00 15.80 152 17.30 182 0 0
65.00 CM1318E65 0.00 0.00 10.80 120 11.90 92 0 0
70.00 CM1318E70 0.00 0.00 6.10 142 6.90 112 0 0
75.00 CM1318E75 1.65 0.00 1.35 52 1.80 57 0 0
80.00 CM1318E80 0.65 0.00 0.00 0 0.25 262 0 170
85.00 CM1318E85 0.00 0.00 0.00 0 0.25 160 0 0
90.00 CM1318E90 0.00 0.00 0.00 0 0.25 160 0 0
95.00 CM1318E95 0.00 0.00 0.00 0 0.25 160 0 0
100.00 CM1318E100 0.00 0.00 0.00 0 0.25 160 0 0
105.00 CM1318E105 0.00 0.00 0.00 0 0.20 142 0 0

Put Options: CM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CM1318Q55 0.00 0.00 0.00 0 0.05 3 0 0
60.00 CM1318Q60 0.00 0.00 0.00 0 0.05 3 0 0
65.00 CM1318Q65 0.00 0.00 0.00 0 0.05 6 0 0
70.00 CM1318Q70 0.00 0.00 0.00 0 0.05 2 0 0
75.00 CM1318Q75 0.10 0.00 0.00 0 0.20 199 0 92
80.00 CM1318Q80 3.80 0.00 3.20 69 3.70 82 0 0
85.00 CM1318Q85 0.00 0.00 8.00 90 8.80 122 0 0
90.00 CM1318Q90 0.00 0.00 13.00 100 13.80 122 0 0
95.00 CM1318Q95 0.00 0.00 18.00 100 18.80 122 0 0
100.00 CM1318Q100 0.00 0.00 22.80 150 23.90 162 0 0
105.00 CM1318Q105 0.00 0.00 27.80 150 28.90 162 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center