$51.50 -0.48 (%) Comerica Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
7/2/201551.7952.0051.0651.501,686,985
7/1/201552.4552.9351.7051.981,644,202
6/30/201551.7952.2851.0951.322,292,808
6/29/201551.8552.3351.1551.181,546,501
6/26/201552.8553.1652.4652.631,270,462
6/25/201552.7653.1152.3252.41979,254
6/24/201552.8753.4552.3652.651,504,979
6/23/201552.4152.9552.0852.531,346,526
6/22/201551.1551.9950.9951.961,643,267
6/19/201551.4351.6550.8750.972,655,449
6/18/201551.9552.1351.3551.482,796,169
6/17/201552.5052.7351.5451.731,387,139
6/16/201551.9052.5051.8252.35902,522
6/15/201551.4752.2651.2452.081,068,356
6/12/201551.6852.1251.6052.101,955,606
6/11/201552.0052.2751.7251.821,623,051
6/10/201551.8552.8551.8252.242,229,749
6/9/201551.1851.8950.8651.482,132,371
6/8/201550.7951.4650.6351.081,518,101
6/5/201550.4751.1750.4650.921,964,171
6/4/201549.7950.3449.6850.011,702,947
6/3/201549.5150.5549.4750.222,349,348
6/2/201548.2349.2548.1949.201,400,797
6/1/201549.0649.2348.2548.401,346,895
5/29/201549.5049.5448.8248.951,654,517
5/28/201549.3549.5749.1349.501,707,424
5/27/201549.0749.4248.7549.331,340,008
5/26/201548.6648.9548.4848.911,797,347
5/22/201548.7049.0248.5848.67811,554
5/21/201548.5848.9948.5248.671,087,386
5/20/201548.9449.5148.7148.771,448,046
5/19/201549.2150.1548.6949.592,629,272
5/18/201548.2649.2648.1248.961,350,518
5/15/201548.8648.9247.8948.161,183,644
5/14/201549.2849.3048.6948.861,216,538
5/13/201548.6649.2348.5249.011,090,514
5/12/201548.3648.9648.0448.851,256,531
5/11/201548.0348.8047.8248.471,640,482
5/8/201548.1148.2347.7348.111,251,251
5/7/201548.0948.1547.6347.881,478,594
5/6/201548.1748.3047.6648.081,364,871
5/5/201548.2748.7647.9547.951,726,554
5/4/201547.4748.3247.4748.261,155,627
5/1/201547.6447.9447.1147.34924,672
4/30/201547.2947.7346.8747.411,610,388
4/29/201546.4447.4946.1147.403,102,074
4/28/201545.4946.5445.2846.471,376,765
4/27/201545.9746.1445.4845.52975,695
4/24/201546.1446.2145.5445.68700,956
4/23/201545.8446.3145.7046.171,116,531
4/22/201545.5446.4845.1846.051,241,483
4/21/201545.9546.0745.2945.431,487,973
4/20/201546.2546.3745.4045.731,788,960
4/17/201545.8347.4745.6046.002,710,214
4/16/201546.1046.4945.5646.201,594,202
4/15/201545.4746.5545.4146.201,200,345
4/14/201545.6245.8645.1345.501,005,511
4/13/201545.4646.0045.4645.98934,186
4/10/201545.9846.0145.5545.60772,997
4/9/201545.6146.0645.4046.02952,252
4/8/201545.7946.2845.4845.661,204,136
4/7/201545.6646.1345.4645.801,314,811
4/6/201545.0145.7344.3845.551,445,348
4/2/201545.0545.6944.7245.631,029,370
4/1/201545.0845.2144.5145.111,246,928
3/31/201545.1645.3544.9045.131,673,967
3/30/201545.0245.8645.0145.411,343,307
3/27/201544.9545.0544.4044.73971,073
3/26/201544.8045.2044.3645.051,181,951
3/25/201545.8045.9344.7744.811,178,199
3/24/201546.1946.2545.8045.81943,077
3/23/201546.5646.8346.1746.291,079,373
3/20/201545.9146.6945.8046.631,840,571
3/19/201546.1346.3145.2045.551,771,051
3/18/201546.5747.1645.9446.412,159,166
3/17/201545.9346.8445.7646.832,300,572
3/16/201546.4546.4645.7246.111,333,506
3/13/201546.7746.7745.6445.991,468,921
3/12/201546.1847.0846.1846.882,130,778
3/11/201545.5145.7045.3745.63845,497
3/10/201546.3246.3545.5445.541,056,038
3/9/201546.9647.1946.7646.981,137,857
3/6/201546.1147.9445.9947.102,359,772
3/5/201545.6546.0445.3245.981,076,281
3/4/201545.4245.8245.2245.682,100,638
3/3/201545.8146.2745.5145.701,248,248
3/2/201545.9046.2245.5546.141,039,883
2/27/201545.8446.0845.6445.781,069,485
2/26/201545.9946.1845.6345.96785,638
2/25/201546.0446.2645.8146.07909,158
2/24/201545.6846.1145.5145.991,232,806
2/23/201545.5945.7545.3745.651,380,209
2/20/201545.2145.8644.7045.831,545,555
2/19/201545.1745.5644.4745.441,931,602
2/18/201546.4346.5645.4245.572,101,163
2/17/201546.2546.6345.9146.632,080,666
2/13/201546.5947.0046.2346.421,701,226
2/12/201545.5346.6045.4546.521,760,202
2/11/201545.2645.3944.7945.251,413,279
2/10/201545.5445.6244.8245.411,223,397
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!