Comerica Inc $49.00

up +0.59


22/4/2014 06:40 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
4/22/201448.3049.3048.2749.001,150,130
4/21/201448.4748.8448.2648.411,010,460
4/17/201448.5848.7947.9748.461,541,950
4/16/201448.8248.8748.3248.571,360,960
4/15/201448.5849.4647.4748.582,567,530
4/14/201448.8148.9347.9948.591,902,070
4/11/201448.1049.0147.9048.252,099,620
4/10/201450.5650.6848.6948.912,541,520
4/9/201450.8150.8150.0450.522,300,710
4/8/201450.6350.6549.9950.412,134,490
4/7/201451.1151.1549.9950.592,808,470
4/4/201452.1952.6051.0151.091,804,740
4/3/201451.9752.1651.6351.96858,925
4/2/201452.2152.2151.5952.041,644,290
4/1/201452.0052.0051.4051.652,211,240
3/31/201451.4651.8751.2851.801,841,420
3/28/201450.6051.4950.4651.091,397,550
3/27/201451.3751.6250.2050.422,535,170
3/26/201452.1352.3651.4551.481,621,480
3/25/201452.5452.6651.3651.852,678,310
3/24/201452.6153.1552.2052.332,184,630
3/21/201452.3153.5051.9052.373,431,890
3/20/201450.4052.5450.2551.954,496,520
3/19/201449.6750.8249.3750.483,071,330
3/18/201449.1049.5848.9649.531,166,640
3/17/201448.9149.1348.6148.991,740,860
3/14/201448.8249.1848.4548.601,374,160
3/13/201449.4049.6448.8848.992,112,450
3/12/201449.0449.3148.6349.26983,938
3/11/201449.8349.9049.0549.421,582,380
3/10/201448.8549.9148.8549.901,326,030
3/7/201449.2949.8849.2949.491,692,200
3/6/201449.0149.2848.9048.951,315,420
3/5/201448.4948.9548.4548.84955,182
3/4/201448.1748.7748.0548.631,523,730
3/3/201447.6447.8647.3547.541,169,380
2/28/201447.7948.5047.6948.181,239,180
2/27/201447.8447.9447.5247.781,059,030
2/26/201447.6448.1047.3948.071,388,300
2/25/201447.5547.6747.0647.531,332,910
2/24/201446.6947.8546.6947.541,461,840
2/21/201446.7847.1246.4246.741,340,770
2/20/201446.7447.0545.9646.711,608,840
2/19/201447.5747.6846.6146.781,954,820
2/18/201447.6847.9247.4347.821,502,820
2/14/201447.3647.9246.6047.631,953,790
2/13/201446.0046.7245.8646.64902,603
2/12/201446.4947.0546.2446.46671,981
2/11/201445.7646.6445.5846.471,034,120
2/10/201445.6745.9545.4045.88666,508
2/7/201445.9246.2145.2445.751,675,370
2/6/201444.8645.8544.6245.811,442,040
2/5/201444.7045.0144.4244.891,255,750
2/4/201444.2644.9544.0344.831,485,880
2/3/201445.7545.8343.9644.012,385,900
1/31/201446.1446.5245.7345.801,284,750
1/30/201446.9047.0346.4546.90922,766
1/29/201446.3147.0046.3046.442,106,160
1/28/201446.6547.0146.3546.781,598,500
1/27/201447.2347.5446.4646.571,511,290
1/24/201448.3148.5347.2147.231,824,140
1/23/201449.5149.5148.4148.791,665,030
1/22/201449.6849.9549.1449.921,754,100
1/21/201448.5449.5448.2349.512,569,830
1/17/201449.9549.9547.4547.652,319,030
1/16/201447.6847.7447.1147.431,259,270
1/15/201447.3147.8547.3147.731,091,020
1/14/201447.3347.5347.0247.211,053,680
1/13/201447.8047.9147.1347.221,006,080
1/10/201447.8648.0347.6247.801,347,890
1/9/201447.7048.1947.7048.011,095,600
1/8/201447.4547.8747.2947.621,463,710
1/7/201447.3247.5847.0247.30882,578
1/6/201447.3247.6046.9647.001,131,740
1/3/201447.0147.3446.9047.08843,485
1/2/201447.2447.4346.8446.851,094,700
12/31/201347.6547.8147.3747.54824,073
12/30/201347.4647.6947.3747.631,179,510
12/27/201347.4947.7047.2647.47884,138
12/26/201348.6948.6947.3947.511,307,000
12/24/201347.1347.4646.9947.37353,231
12/23/201346.8347.1646.7447.131,047,430
12/20/201346.7946.9446.3246.732,485,180
12/19/201345.9646.6745.7546.542,326,480
12/18/201345.5746.3945.1346.361,790,960
12/17/201345.5745.5945.1245.491,347,910
12/16/201345.3845.7545.1445.561,390,050
12/13/201345.6745.7744.9245.041,195,900
12/12/201344.9845.7844.8745.511,519,330
12/11/201345.5845.7244.8044.851,214,240
12/10/201345.9146.2545.6745.761,013,300
12/9/201345.9746.1445.7946.07981,982
12/6/201345.5345.9145.2945.851,003,410
12/5/201345.1045.3944.7744.96817,112
12/4/201344.9545.7944.7745.261,200,450
12/3/201345.4145.4944.5744.951,140,300
12/2/201345.4345.9445.2245.611,084,900
11/29/201345.6745.7345.3245.35508,435
11/27/201345.6145.7545.3445.63741,111
11/26/201345.7445.9345.4445.55876,633
Trading Center