$41.50 -0.74 (%) Comerica Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
1/30/201541.5442.2541.2641.502,689,096
1/29/201541.3142.3041.0842.242,454,830
1/28/201542.3542.5641.1141.142,712,413
1/27/201541.7642.4941.3842.322,501,496
1/26/201541.8142.5441.6342.481,509,863
1/23/201542.4042.6941.6741.872,061,988
1/22/201541.2242.8341.1942.712,962,498
1/21/201540.3841.3540.2040.802,131,913
1/20/201541.5241.5240.0940.412,840,878
1/16/201541.7244.8040.4541.475,340,340
1/15/201541.4641.8740.9440.963,956,844
1/14/201540.9941.5440.3341.413,341,890
1/13/201542.6643.1341.4441.792,868,570
1/12/201542.6042.6741.4842.242,712,276
1/9/201544.5544.7242.4542.653,423,414
1/8/201544.2444.7944.0744.641,726,679
1/7/201543.8043.9443.0943.722,066,816
1/6/201544.6744.8443.1243.303,962,311
1/5/201545.7745.8244.4244.642,589,958
1/2/201547.0747.1945.5146.291,878,233
12/31/201447.1747.2946.8246.841,653,653
12/30/201446.9247.2946.5547.121,838,618
12/29/201446.6647.4846.6447.311,107,345
12/26/201446.6547.0646.6246.81902,188
12/24/201446.6646.8046.1846.60730,447
12/23/201446.0246.6946.0246.471,681,261
12/22/201446.3446.5945.6845.931,632,760
12/19/201446.3547.1245.9346.033,476,115
12/18/201445.9446.5945.7046.372,930,058
12/17/201444.1745.0744.0445.003,033,850
12/16/201444.3045.2043.9444.052,392,170
12/15/201444.6344.9443.9244.422,177,154
12/12/201445.4945.5544.3444.373,837,553
12/11/201446.3946.7445.7645.891,933,184
12/10/201447.3247.6246.1446.283,030,072
12/9/201446.6647.6046.1747.562,021,842
12/8/201447.8048.1746.9047.283,490,805
12/5/201447.6448.8947.5148.202,626,576
12/4/201446.7447.2546.5447.201,552,868
12/3/201446.3447.1646.2746.872,442,513
12/2/201445.4446.6945.4446.433,015,908
12/1/201446.2246.4244.6845.234,306,589
11/28/201448.6148.6946.5246.611,834,538
11/26/201448.5448.8448.4348.55688,056
11/25/201448.7148.9448.3848.60937,499
11/24/201448.0548.6948.0548.66958,877
11/21/201448.5948.8447.8447.921,179,574
11/20/201447.6848.1347.4148.111,448,239
11/19/201448.2148.2847.6547.932,115,589
11/18/201448.5148.7048.1248.171,433,544
11/17/201448.5848.6248.1148.611,058,531
11/14/201448.5549.0248.4448.59915,830
11/13/201449.0349.2048.4548.571,135,616
11/12/201448.1549.0948.0249.041,136,078
11/11/201448.5448.7048.3848.52789,751
11/10/201448.2648.8348.2648.41840,110
11/7/201448.6348.9648.2848.401,629,659
11/6/201448.1448.9448.0748.901,244,145
11/5/201448.0648.3247.9248.291,327,541
11/4/201447.8248.0947.2747.741,162,022
11/3/201447.5748.1647.5147.841,234,776
10/31/201447.5147.8047.2947.741,410,249
10/30/201446.7547.1746.5746.931,307,171
10/29/201446.3047.1046.0946.861,861,544
10/28/201445.6246.4245.5546.401,133,875
10/27/201445.3445.6345.0945.571,527,345
10/24/201444.8945.5344.8945.511,267,627
10/23/201445.0045.3544.7644.931,498,587
10/22/201444.7345.1044.4844.562,006,471
10/21/201444.2044.9143.9944.692,728,095
10/20/201443.4044.2043.0343.792,777,994
10/17/201443.7144.2442.7343.064,974,198
10/16/201442.9344.5242.8344.422,926,118
10/15/201445.5145.5143.0743.884,357,184
10/14/201446.0346.6345.7545.902,273,789
10/13/201446.6447.0746.0246.021,885,533
10/10/201447.5448.0546.6246.632,506,387
10/9/201449.1949.1947.3447.482,819,644
10/8/201448.6449.3548.4249.311,133,518
10/7/201449.1549.5648.6248.641,224,879
10/6/201449.8550.0649.4349.46946,739
10/3/201449.7550.1449.6449.791,007,551
10/2/201449.1349.6248.7849.321,151,027
10/1/201449.9349.9649.0849.241,078,067
9/30/201450.2150.4749.7949.86902,050
9/29/201450.0050.4549.9250.17915,928
9/26/201450.3550.7050.1250.461,058,039
9/25/201451.0451.0449.9850.241,715,942
9/24/201450.7350.9550.1250.441,223,614
9/23/201451.3451.4550.7450.741,299,260
9/22/201451.8551.9351.3351.341,484,728
9/19/201452.5852.7251.8851.911,497,525
9/18/201451.7252.5151.5552.221,908,734
9/17/201450.8951.7050.7951.361,511,661
9/16/201450.9351.4350.7150.771,710,041
9/15/201451.2051.3350.7651.231,350,401
9/12/201450.5751.5050.5551.243,016,544
9/11/201450.5950.8250.2650.401,478,636
9/10/201450.0050.9250.0050.701,557,865
9/9/201449.9450.3349.6749.961,182,931
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center