$44.00 +0.03 (%) Comerica Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
8/28/201543.6444.1543.3543.973,109,630
8/27/201542.8744.1642.7343.874,120,485
8/26/201541.4542.4340.7242.374,522,720
8/25/201542.0342.0440.4040.415,445,375
8/24/201540.9941.9640.1340.855,255,843
8/21/201544.3544.3943.1343.144,527,108
8/20/201546.4446.4944.8044.864,426,222
8/19/201547.3447.5346.7946.822,512,969
8/18/201547.3947.7546.4347.432,498,358
8/17/201547.1047.6946.4447.291,732,206
8/14/201547.0147.5046.5247.451,182,700
8/13/201546.7247.1146.4346.911,355,277
8/12/201547.2447.2545.9246.573,218,470
8/11/201547.8648.0047.3647.633,306,224
8/10/201547.5348.6047.4348.562,336,014
8/7/201547.3347.6846.7047.191,578,246
8/6/201547.7148.0247.0747.271,820,955
8/5/201547.5948.2847.3747.551,413,047
8/4/201547.1247.6846.8847.371,376,935
8/3/201547.5247.6046.5846.992,030,480
7/31/201547.7047.9447.3447.431,661,180
7/30/201547.4947.9247.3847.841,178,763
7/29/201546.9547.8346.7947.691,665,332
7/28/201547.0447.2046.3747.001,520,571
7/27/201547.1747.3946.5246.632,488,320
7/24/201548.4648.6647.6447.861,635,864
7/23/201549.2349.6748.5048.601,873,245
7/22/201548.4549.6348.3049.292,561,712
7/21/201548.1348.8148.0948.454,124,501
7/20/201547.1848.1347.0848.123,734,629
7/17/201548.5549.0747.0047.287,602,355
7/16/201550.5050.7650.1850.472,256,314
7/15/201549.3850.4549.3450.102,228,271
7/14/201549.0649.6948.8049.652,959,374
7/13/201549.9650.3949.6149.831,917,109
7/10/201549.7350.2549.0049.582,357,394
7/9/201548.5349.1948.3948.992,803,896
7/8/201548.7048.9747.6447.735,357,468
7/7/201550.9451.2048.7749.315,400,286
7/6/201550.8351.1450.5151.041,463,653
7/2/201551.7952.0051.0651.501,686,985
7/1/201552.4552.9351.7051.981,644,202
6/30/201551.7952.2851.0951.322,292,808
6/29/201551.8552.3351.1551.181,546,501
6/26/201552.8553.1652.4652.631,270,462
6/25/201552.7653.1152.3252.41979,254
6/24/201552.8753.4552.3652.651,504,979
6/23/201552.4152.9552.0852.531,346,526
6/22/201551.1551.9950.9951.961,643,267
6/19/201551.4351.6550.8750.972,655,449
6/18/201551.9552.1351.3551.482,796,169
6/17/201552.5052.7351.5451.731,387,139
6/16/201551.9052.5051.8252.35902,522
6/15/201551.4752.2651.2452.081,068,356
6/12/201551.6852.1251.6052.101,955,606
6/11/201552.0052.2751.7251.821,623,051
6/10/201551.8552.8551.8252.242,229,749
6/9/201551.1851.8950.8651.482,132,371
6/8/201550.7951.4650.6351.081,518,101
6/5/201550.4751.1750.4650.921,964,171
6/4/201549.7950.3449.6850.011,702,947
6/3/201549.5150.5549.4750.222,349,348
6/2/201548.2349.2548.1949.201,400,797
6/1/201549.0649.2348.2548.401,346,895
5/29/201549.5049.5448.8248.951,654,517
5/28/201549.3549.5749.1349.501,707,424
5/27/201549.0749.4248.7549.331,340,008
5/26/201548.6648.9548.4848.911,797,347
5/22/201548.7049.0248.5848.67811,554
5/21/201548.5848.9948.5248.671,087,386
5/20/201548.9449.5148.7148.771,448,046
5/19/201549.2150.1548.6949.592,629,272
5/18/201548.2649.2648.1248.961,350,518
5/15/201548.8648.9247.8948.161,183,644
5/14/201549.2849.3048.6948.861,216,538
5/13/201548.6649.2348.5249.011,090,514
5/12/201548.3648.9648.0448.851,256,531
5/11/201548.0348.8047.8248.471,640,482
5/8/201548.1148.2347.7348.111,251,251
5/7/201548.0948.1547.6347.881,478,594
5/6/201548.1748.3047.6648.081,364,871
5/5/201548.2748.7647.9547.951,726,554
5/4/201547.4748.3247.4748.261,155,627
5/1/201547.6447.9447.1147.34924,672
4/30/201547.2947.7346.8747.411,610,388
4/29/201546.4447.4946.1147.403,102,074
4/28/201545.4946.5445.2846.471,376,765
4/27/201545.9746.1445.4845.52975,695
4/24/201546.1446.2145.5445.68700,956
4/23/201545.8446.3145.7046.171,116,531
4/22/201545.5446.4845.1846.051,241,483
4/21/201545.9546.0745.2945.431,487,973
4/20/201546.2546.3745.4045.731,788,960
4/17/201545.8347.4745.6046.002,710,214
4/16/201546.1046.4945.5646.201,594,202
4/15/201545.4746.5545.4146.201,200,345
4/14/201545.6245.8645.1345.501,005,511
4/13/201545.4646.0045.4645.98934,186
4/10/201545.9846.0145.5545.60772,997
4/9/201545.6146.0645.4046.02952,252
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!