$48.55 -0.05 (%) Comerica Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
11/26/201448.5448.8448.4348.55688,056
11/25/201448.7148.9448.3848.60937,499
11/24/201448.0548.6948.0548.66958,877
11/21/201448.5948.8447.8447.921,179,574
11/20/201447.6848.1347.4148.111,448,239
11/19/201448.2148.2847.6547.932,115,589
11/18/201448.5148.7048.1248.171,433,544
11/17/201448.5848.6248.1148.611,058,531
11/14/201448.5549.0248.4448.59915,830
11/13/201449.0349.2048.4548.571,135,616
11/12/201448.1549.0948.0249.041,136,078
11/11/201448.5448.7048.3848.52789,751
11/10/201448.2648.8348.2648.41840,110
11/7/201448.6348.9648.2848.401,629,659
11/6/201448.1448.9448.0748.901,244,145
11/5/201448.0648.3247.9248.291,327,541
11/4/201447.8248.0947.2747.741,162,022
11/3/201447.5748.1647.5147.841,234,776
10/31/201447.5147.8047.2947.741,410,249
10/30/201446.7547.1746.5746.931,307,171
10/29/201446.3047.1046.0946.861,861,544
10/28/201445.6246.4245.5546.401,133,875
10/27/201445.3445.6345.0945.571,527,345
10/24/201444.8945.5344.8945.511,267,627
10/23/201445.0045.3544.7644.931,498,587
10/22/201444.7345.1044.4844.562,006,471
10/21/201444.2044.9143.9944.692,728,095
10/20/201443.4044.2043.0343.792,777,994
10/17/201443.7144.2442.7343.064,974,198
10/16/201442.9344.5242.8344.422,926,118
10/15/201445.5145.5143.0743.884,357,184
10/14/201446.0346.6345.7545.902,273,789
10/13/201446.6447.0746.0246.021,885,533
10/10/201447.5448.0546.6246.632,506,387
10/9/201449.1949.1947.3447.482,819,644
10/8/201448.6449.3548.4249.311,133,518
10/7/201449.1549.5648.6248.641,224,879
10/6/201449.8550.0649.4349.46946,739
10/3/201449.7550.1449.6449.791,007,551
10/2/201449.1349.6248.7849.321,151,027
10/1/201449.9349.9649.0849.241,078,067
9/30/201450.2150.4749.7949.86902,050
9/29/201450.0050.4549.9250.17915,928
9/26/201450.3550.7050.1250.461,058,039
9/25/201451.0451.0449.9850.241,715,942
9/24/201450.7350.9550.1250.441,223,614
9/23/201451.3451.4550.7450.741,299,260
9/22/201451.8551.9351.3351.341,484,728
9/19/201452.5852.7251.8851.911,497,525
9/18/201451.7252.5151.5552.221,908,734
9/17/201450.8951.7050.7951.361,511,661
9/16/201450.9351.4350.7150.771,710,041
9/15/201451.2051.3350.7651.231,350,401
9/12/201450.5751.5050.5551.243,016,544
9/11/201450.5950.8250.2650.401,478,636
9/10/201450.0050.9250.0050.701,557,865
9/9/201449.9450.3349.6749.961,182,931
9/8/201450.1250.4849.8150.151,693,103
9/5/201450.5250.6650.0350.60793,099
9/4/201450.5951.2750.4950.61696,740
9/3/201451.0351.0350.5050.58709,190
9/2/201450.4951.1050.4650.731,188,704
8/29/201450.1650.5549.9850.34663,894
8/28/201450.2250.4049.8750.05756,986
8/27/201450.7250.8950.0850.36831,522
8/26/201450.7850.9850.6550.71680,957
8/25/201450.5650.8250.4050.71726,455
8/22/201450.0950.6549.9750.351,019,819
8/21/201449.7350.4549.6050.19649,035
8/20/201449.2549.7749.2249.66673,555
8/19/201449.6849.9349.4349.45569,773
8/18/201449.1549.7549.1449.64709,537
8/15/201449.3049.4848.5148.83898,473
8/14/201449.0949.3848.9849.08519,968
8/13/201448.6749.1948.6549.02680,191
8/12/201448.4448.8748.3348.57737,126
8/11/201448.8648.9848.5348.53704,144
8/8/201448.6248.8548.3848.83985,844
8/7/201449.3049.4648.4648.581,353,287
8/6/201448.5749.4848.5749.151,081,270
8/5/201448.7449.3648.6148.771,061,870
8/4/201449.2749.5748.6549.031,716,517
8/1/201450.3550.3649.1949.293,120,809
7/31/201450.5250.7850.1450.262,648,709
7/30/201449.8851.0149.8850.852,685,913
7/29/201449.7949.9949.5649.59898,863
7/28/201450.2950.3849.5849.761,012,745
7/25/201449.9550.4849.6350.402,075,469
7/24/201449.3750.1549.3750.041,264,940
7/23/201449.2349.3448.9849.251,380,021
7/22/201449.6349.7449.1249.231,409,172
7/21/201449.5849.6149.1549.331,328,300
7/18/201449.7249.8649.3749.681,616,567
7/17/201450.6950.7249.1949.311,917,626
7/16/201452.0252.2450.8450.882,129,952
7/15/201451.1051.9250.5651.873,741,241
7/14/201450.9051.1050.3550.541,617,436
7/11/201450.1550.6549.7450.471,339,667
7/10/201449.9050.4549.6150.201,616,845
7/9/201450.0950.5050.0350.301,076,527
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center