$45.15 -0.03 (%) Comerica Inc - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
5/23/201645.1145.4644.8645.152,276,658
5/20/201644.6145.1844.4645.183,214,516
5/19/201644.7445.1443.9844.372,631,583
5/18/201643.1944.8543.1044.632,979,771
5/17/201642.3743.4842.1143.152,058,766
5/16/201642.0142.8842.0142.541,448,831
5/13/201642.1443.1441.7441.972,122,017
5/12/201643.4043.8242.3342.691,881,681
5/11/201642.5943.5042.5943.031,889,455
5/10/201642.5143.1142.2742.901,640,116
5/9/201642.4742.6741.8842.191,442,035
5/6/201641.9842.4441.7142.28926,612
5/5/201642.4743.0142.0642.281,812,178
5/4/201642.7443.3141.7442.283,138,005
5/3/201643.6143.7442.8143.372,512,773
5/2/201644.5744.6543.6344.342,650,528
4/29/201644.7145.2743.1444.405,702,945
4/28/201644.9545.9744.7344.932,692,776
4/27/201644.9545.9944.9045.532,970,552
4/26/201643.7545.6843.5645.135,452,176
4/25/201643.7343.9543.3543.683,738,917
4/22/201642.5545.0942.3944.027,311,986
4/21/201642.8043.1742.3942.492,854,257
4/20/201641.3042.5541.1342.353,849,520
4/19/201638.8141.8538.7541.646,270,848
4/18/201638.9340.0438.7839.963,431,919
4/15/201639.9340.0339.1339.402,450,710
4/14/201639.5640.4539.4939.872,305,098
4/13/201638.7039.9538.4639.693,259,726
4/12/201637.4938.4537.2338.202,256,098
4/11/201637.0837.9837.0137.251,477,561
4/8/201637.0237.7336.6136.762,549,279
4/7/201637.3837.6436.2736.552,617,219
4/6/201637.3137.9537.0337.881,526,456
4/5/201637.5137.7237.1537.342,164,471
4/4/201637.9839.3137.8238.083,878,270
4/1/201637.5837.7936.9637.682,623,337
3/31/201638.0138.2737.3737.872,594,834
3/30/201638.2238.7637.8538.232,007,462
3/29/201638.1338.1437.2538.013,813,093
3/28/201639.0239.0238.2838.691,438,031
3/24/201638.0738.7837.6538.782,516,897
3/23/201639.3639.3638.5538.571,966,722
3/22/201639.0039.7138.5839.372,110,416
3/21/201639.2539.8538.8239.533,048,269
3/18/201639.2339.7438.8439.233,265,180
3/17/201638.1638.9037.6738.853,042,648
3/16/201637.8838.7637.5038.133,657,820
3/15/201637.6938.1837.4038.152,767,008
3/14/201637.9738.3137.6538.142,591,077
3/11/201636.5737.7936.5737.612,172,708
3/10/201636.6136.9435.5836.422,351,596
3/9/201637.0337.1535.8936.082,482,040
3/8/201637.6037.8536.4136.612,766,262
3/7/201637.7938.4337.5738.172,386,139
3/4/201637.5638.3337.5638.234,251,127
3/3/201635.7837.2435.6237.212,891,103
3/2/201635.1535.8234.8435.792,421,503
3/1/201633.8935.3733.6135.112,357,093
2/29/201634.5434.6633.7733.782,675,377
2/26/201634.7235.4834.5034.962,615,089
2/25/201633.9234.2933.3134.262,471,587
2/24/201633.2033.9532.7433.893,708,853
2/23/201635.3635.4433.6033.964,078,155
2/22/201634.7635.8534.7135.563,193,885
2/19/201633.8834.6933.6734.322,768,346
2/18/201634.0334.5633.7334.134,242,459
2/17/201633.8634.9633.6833.873,841,533
2/16/201633.6034.6032.9934.252,867,606
2/12/201631.7433.2231.7432.922,464,895
2/11/201630.8731.4130.4831.024,311,986
2/10/201632.7833.3032.0332.054,148,300
2/9/201631.6132.7131.4532.453,929,064
2/8/201633.9033.9032.0132.297,423,221
2/5/201635.1035.6934.4534.574,366,802
2/4/201634.3235.4434.0734.945,466,029
2/3/201633.6534.3332.2934.245,851,548
2/2/201633.4833.5332.9133.404,236,820
2/1/201634.2834.2833.3033.613,545,545
1/29/201634.3134.6033.7934.303,103,729
1/28/201634.0235.1934.0234.193,682,631
1/27/201632.9434.6132.6633.474,380,026
1/26/201632.3133.3332.3132.973,041,696
1/25/201633.4033.5931.9232.043,688,682
1/22/201633.9034.1833.4733.673,895,626
1/21/201634.1734.2233.1533.303,988,738
1/20/201634.3834.3832.9533.994,417,389
1/19/201636.5036.9734.5134.724,105,423
1/15/201635.3936.2835.1236.054,129,865
1/14/201636.7437.2135.9936.933,435,865
1/13/201638.7938.8436.4836.674,326,640
1/12/201638.2938.9137.7038.513,058,139
1/11/201639.3339.4738.3538.753,993,399
1/8/201640.2440.3038.9339.002,432,783
1/7/201640.1540.5539.5739.692,987,798
1/6/201640.3140.8440.0740.512,298,047
1/5/201641.5341.7440.7640.981,793,435
1/4/201640.6141.4640.6141.434,550,557
12/31/201541.5642.2741.4241.831,317,136
12/30/201542.1542.3041.3641.981,070,629
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center