$45.24 -0.44 (%) Comerica Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
7/29/201645.6045.8145.1445.241,414,517
7/28/201645.4745.8145.0645.68995,249
7/27/201645.9546.3745.4745.591,992,161
7/26/201645.2345.8445.1845.771,704,008
7/25/201645.3545.5745.1445.271,374,684
7/22/201645.1645.6644.8845.461,329,577
7/21/201645.2845.7544.9745.001,600,322
7/20/201645.3645.6044.8145.232,430,407
7/19/201644.3044.8543.3544.793,472,150
7/18/201643.5343.8543.3743.731,814,594
7/15/201644.0144.0143.4043.661,368,866
7/14/201643.6843.8643.2343.601,508,244
7/13/201642.7543.0042.2842.721,577,239
7/12/201642.2942.9942.2642.842,363,710
7/11/201641.8142.3341.5941.612,136,230
7/8/201641.4041.9841.0441.501,864,381
7/7/201639.9040.9239.9040.501,855,986
7/6/201638.6839.8538.3939.811,741,395
7/5/201640.0740.0738.8239.151,743,692
7/1/201640.6241.1240.4340.702,027,953
6/30/201640.3341.1339.8941.133,154,693
6/29/201638.8439.9838.6639.953,492,238
6/28/201637.9638.8837.5038.843,125,960
6/27/201639.3039.3636.8236.964,798,049
6/24/201640.9842.0940.0140.024,254,337
6/23/201643.4244.4843.3944.482,239,839
6/22/201642.5943.0742.3942.581,605,078
6/21/201642.6042.7441.8542.471,372,276
6/20/201643.3543.7442.3642.432,283,204
6/17/201642.1042.5241.8442.211,877,879
6/16/201642.6842.6941.1441.932,346,215
6/15/201642.7143.5042.4442.771,614,691
6/14/201643.3243.6842.2742.501,957,503
6/13/201643.6544.1943.3943.452,016,738
6/10/201644.4744.5243.9844.152,435,825
6/9/201645.7345.7344.8445.292,308,003
6/8/201646.0846.5345.8446.211,802,148
6/7/201646.4046.4745.9646.102,031,295
6/6/201646.0046.6545.8846.252,772,811
6/3/201646.2246.2544.8245.802,869,266
6/2/201647.2147.3146.5547.053,537,087
6/1/201646.4647.5546.0347.412,264,702
5/31/201647.3247.4946.6647.102,226,544
5/27/201646.6547.0546.4647.00987,648
5/26/201646.9047.0046.3046.621,718,776
5/25/201646.2747.2546.1546.802,448,905
5/24/201645.5046.2545.2845.922,904,420
5/23/201645.1145.4644.8645.152,276,658
5/20/201644.6145.1844.4645.183,214,516
5/19/201644.7445.1443.9844.372,631,583
5/18/201643.1944.8543.1044.632,979,771
5/17/201642.3743.4842.1143.152,058,766
5/16/201642.0142.8842.0142.541,448,831
5/13/201642.1443.1441.7441.972,122,017
5/12/201643.4043.8242.3342.691,881,681
5/11/201642.5943.5042.5943.031,889,455
5/10/201642.5143.1142.2742.901,640,116
5/9/201642.4742.6741.8842.191,442,035
5/6/201641.9842.4441.7142.28926,612
5/5/201642.4743.0142.0642.281,812,178
5/4/201642.7443.3141.7442.283,138,005
5/3/201643.6143.7442.8143.372,512,773
5/2/201644.5744.6543.6344.342,650,528
4/29/201644.7145.2743.1444.405,702,945
4/28/201644.9545.9744.7344.932,692,776
4/27/201644.9545.9944.9045.532,970,552
4/26/201643.7545.6843.5645.135,452,176
4/25/201643.7343.9543.3543.683,738,917
4/22/201642.5545.0942.3944.027,311,986
4/21/201642.8043.1742.3942.492,854,257
4/20/201641.3042.5541.1342.353,849,520
4/19/201638.8141.8538.7541.646,270,848
4/18/201638.9340.0438.7839.963,431,919
4/15/201639.9340.0339.1339.402,450,710
4/14/201639.5640.4539.4939.872,305,098
4/13/201638.7039.9538.4639.693,259,726
4/12/201637.4938.4537.2338.202,256,098
4/11/201637.0837.9837.0137.251,477,561
4/8/201637.0237.7336.6136.762,549,279
4/7/201637.3837.6436.2736.552,617,219
4/6/201637.3137.9537.0337.881,526,456
4/5/201637.5137.7237.1537.342,164,471
4/4/201637.9839.3137.8238.083,878,270
4/1/201637.5837.7936.9637.682,623,337
3/31/201638.0138.2737.3737.872,594,834
3/30/201638.2238.7637.8538.232,007,462
3/29/201638.1338.1437.2538.013,813,093
3/28/201639.0239.0238.2838.691,438,031
3/24/201638.0738.7837.6538.782,516,897
3/23/201639.3639.3638.5538.571,966,722
3/22/201639.0039.7138.5839.372,110,416
3/21/201639.2539.8538.8239.533,048,269
3/18/201639.2339.7438.8439.233,265,180
3/17/201638.1638.9037.6738.853,042,648
3/16/201637.8838.7637.5038.133,657,820
3/15/201637.6938.1837.4038.152,767,008
3/14/201637.9738.3137.6538.142,591,077
3/11/201636.5737.7936.5737.612,172,708
3/10/201636.6136.9435.5836.422,351,596
3/9/201637.0337.1535.8936.082,482,040
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center