Comerica Inc $50.40

up +0.36


25/7/2014 04:02 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
7/25/201449.9550.4849.6350.402,075,469
7/24/201449.3750.1549.3750.041,264,940
7/23/201449.2349.3448.9849.251,380,021
7/22/201449.6349.7449.1249.231,409,172
7/21/201449.5849.6149.1549.331,328,300
7/18/201449.7249.8649.3749.681,616,567
7/17/201450.6950.7249.1949.311,917,626
7/16/201452.0252.2450.8450.882,129,952
7/15/201451.1051.9250.5651.873,741,241
7/14/201450.9051.1050.3550.541,617,436
7/11/201450.1550.6549.7450.471,339,667
7/10/201449.9050.4549.6150.201,616,845
7/9/201450.0950.5050.0350.301,076,527
7/8/201450.3050.4349.7749.891,199,205
7/7/201450.7650.9450.4250.471,357,695
7/3/201450.4251.4750.4151.00833,379
7/2/201450.6050.7250.1950.32926,347
7/1/201450.2450.9850.2350.531,145,364
6/30/201450.2350.4349.9550.16924,904
6/27/201450.1650.4149.9550.171,196,802
6/26/201450.4850.4849.6750.22669,870
6/25/201450.0250.4849.6850.38780,544
6/24/201450.5151.1350.1650.221,157,866
6/23/201451.0751.0750.4850.71892,981
6/20/201451.0951.2750.7050.961,095,819
6/19/201450.7550.7950.1250.771,020,972
6/18/201450.3150.7950.1350.721,421,831
6/17/201449.6850.6949.6850.441,232,265
6/16/201450.0450.0549.5949.751,362,781
6/13/201449.9550.4349.8950.101,249,504
6/12/201450.2050.4349.7249.941,321,347
6/11/201450.8350.8349.9050.271,183,820
6/10/201450.6950.8950.3450.521,514,370
6/9/201449.2650.8749.2650.812,191,138
6/6/201448.7549.1548.6749.061,224,174
6/5/201448.7448.8847.9848.701,281,844
6/4/201448.3948.8548.3648.53851,183
6/3/201447.9148.7347.9048.461,054,386
6/2/201448.0648.3547.4648.10974,264
5/30/201447.1148.0546.9447.972,021,745
5/29/201447.0247.1146.6147.071,025,255
5/28/201447.1847.2246.7746.851,466,519
5/27/201447.0247.6447.0047.221,229,073
5/23/201446.6646.9846.6046.81721,539
5/22/201446.3146.7646.2946.721,451,274
5/21/201446.2746.7346.1146.30952,539
5/20/201446.4146.4645.7646.081,041,671
5/19/201445.6946.5345.5546.411,139,270
5/16/201445.9146.0145.4446.001,512,088
5/15/201446.6646.8445.3445.902,265,953
5/14/201447.8547.9546.6846.731,726,524
5/13/201448.4048.5747.9848.04927,360
5/12/201448.0548.5447.9048.34978,396
5/9/201447.8047.8147.2547.761,007,182
5/8/201447.6948.2447.5747.83953,284
5/7/201447.3647.7146.8947.691,461,013
5/6/201447.8147.9147.0747.071,540,034
5/5/201447.9548.3347.5547.96872,350
5/2/201448.1749.0447.9248.291,237,541
5/1/201448.3748.4847.8348.05991,474
4/30/201447.7848.3947.4048.241,770,561
4/29/201447.7447.9647.4347.79879,503
4/28/201448.0448.0446.9747.461,492,615
4/25/201447.9048.3047.5047.931,499,607
4/24/201449.4149.4248.5748.621,287,586
4/23/201448.7949.3948.7749.281,423,948
4/22/201448.3049.3048.2749.001,150,131
4/21/201448.4748.8448.2648.411,010,455
4/17/201448.5848.7947.9748.461,541,950
4/16/201448.8248.8748.3248.571,360,957
4/15/201448.5849.4647.4748.582,567,526
4/14/201448.8148.9347.9948.591,902,070
4/11/201448.1049.0147.9048.252,099,622
4/10/201450.5650.6848.6948.912,541,523
4/9/201450.8150.8150.0450.522,300,709
4/8/201450.6350.6549.9950.412,134,487
4/7/201451.1151.1549.9950.592,808,470
4/4/201452.1952.6051.0151.091,804,739
4/3/201451.9752.1651.6351.96858,925
4/2/201452.2152.2151.5952.041,644,287
4/1/201452.0052.0051.4051.652,211,235
3/31/201451.4651.8751.2851.801,841,425
3/28/201450.6051.4950.4651.091,397,547
3/27/201451.3751.6250.2050.422,535,168
3/26/201452.1352.3651.4551.481,621,484
3/25/201452.5452.6651.3651.852,678,309
3/24/201452.6153.1552.2052.332,184,627
3/21/201452.3153.5051.9052.373,431,887
3/20/201450.4052.5450.2551.954,496,522
3/19/201449.6750.8249.3750.483,071,328
3/18/201449.1049.5848.9649.531,166,645
3/17/201448.9149.1348.6148.991,740,862
3/14/201448.8249.1848.4548.601,374,163
3/13/201449.4049.6448.8848.992,112,447
3/12/201449.0449.3148.6349.26983,938
3/11/201449.8349.9049.0549.421,582,377
3/10/201448.8549.9148.8549.901,326,033
3/7/201449.2949.8849.2949.491,692,205
3/6/201449.0149.2848.9048.951,315,423
3/5/201448.4948.9548.4548.84955,182
Trading Center