$66.06 +0.70 (%) Comerica Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
12/5/201666.1266.6565.4866.062,184,287
12/2/201664.6665.7464.4065.362,095,486
12/1/201664.0165.4463.9765.142,125,531
11/30/201662.9263.9962.8763.753,114,521
11/29/201661.7662.3061.5161.751,865,964
11/28/201661.9862.5061.0561.131,567,850
11/25/201662.0862.2061.6262.16466,537
11/23/201661.8862.4461.4862.171,412,276
11/22/201661.3461.9361.0161.551,540,319
11/21/201661.1161.3860.6360.932,459,629
11/18/201660.6161.0860.3961.043,463,271
11/17/201659.2260.5959.1560.573,421,913
11/16/201658.9359.9858.7859.213,199,792
11/15/201658.4460.1958.0360.183,637,851
11/14/201658.2759.4357.9359.053,805,753
11/11/201656.0058.1855.7557.833,719,620
11/10/201655.0556.7554.9656.394,465,380
11/9/201654.5354.9952.1154.763,976,210
11/8/201651.8752.2451.1252.021,258,678
11/7/201651.9552.2551.6452.001,443,132
11/4/201650.4351.1049.8150.531,655,079
11/3/201650.8051.1950.4850.491,618,936
11/2/201651.8351.9550.2250.412,779,895
11/1/201652.3952.5551.2552.101,810,932
10/31/201652.2652.4251.9952.092,130,213
10/28/201652.4052.4051.5752.022,548,133
10/27/201652.4852.5951.8452.312,279,124
10/26/201651.4652.1651.4052.011,590,258
10/25/201651.7352.1851.4751.801,784,047
10/24/201651.9052.1551.5851.711,761,850
10/21/201651.0751.6550.7051.462,747,254
10/20/201651.6051.8851.1451.643,339,616
10/19/201650.4352.0450.1851.774,242,733
10/18/201649.4450.5448.6850.054,894,844
10/17/201648.4048.6347.8848.062,067,931
10/14/201648.7748.9948.0848.401,633,374
10/13/201648.0048.0647.1247.911,511,092
10/12/201648.6149.0548.4948.611,182,119
10/11/201649.2149.4548.2348.642,322,631
10/10/201649.4649.7549.2649.471,257,733
10/7/201649.1249.4848.1848.981,826,557
10/6/201649.3649.6148.7149.201,663,505
10/5/201648.3349.6248.2349.212,583,883
10/4/201647.0348.3146.8547.871,941,673
10/3/201646.8247.6446.7547.371,507,764
9/30/201646.9547.6346.5947.321,990,996
9/29/201647.5347.8146.3146.631,911,368
9/28/201646.6647.7046.4347.682,364,514
9/27/201645.4746.4045.1446.34927,573
9/26/201646.5446.6245.6545.721,419,236
9/23/201646.4347.3546.4346.961,561,633
9/22/201646.7346.8946.4046.74990,645
9/21/201646.5446.7946.0446.511,589,420
9/20/201646.7346.8445.9746.151,076,931
9/19/201646.6747.0146.1446.35914,916
9/16/201647.1047.1046.0746.342,250,862
9/15/201645.9346.7345.7046.661,673,433
9/14/201646.0146.3845.5545.861,357,806
9/13/201645.5746.2245.1546.042,325,108
9/12/201645.7246.5045.2646.372,733,686
9/9/201646.9747.4446.1846.202,732,042
9/8/201647.0447.3246.5646.972,075,852
9/7/201646.8447.0546.5346.991,419,953
9/6/201647.7047.7046.5546.801,401,997
9/2/201647.2747.6146.8347.581,660,107
9/1/201647.5047.5746.5947.03979,058
8/31/201647.5647.6046.6847.291,406,812
8/30/201647.3747.5547.0847.451,337,470
8/29/201646.9247.5946.9247.161,540,584
8/26/201646.3746.9146.0246.851,834,554
8/25/201645.7046.2345.7046.071,077,665
8/24/201645.8846.2645.6845.811,130,619
8/23/201646.0046.3845.8245.851,844,729
8/22/201645.7445.8845.4345.761,446,394
8/19/201645.9245.9845.2545.858,281,061
8/18/201645.7345.9745.5345.952,819,470
8/17/201645.3345.8945.3345.672,152,313
8/16/201645.9246.0045.4845.492,219,452
8/15/201645.4546.1545.4346.101,564,162
8/12/201644.9645.2544.5545.191,293,832
8/11/201645.4545.7245.1845.521,453,037
8/10/201646.0146.0545.2645.331,038,292
8/9/201646.1046.3545.9646.081,643,399
8/8/201646.3946.6145.9046.021,406,602
8/5/201645.5746.3145.5646.232,429,940
8/4/201644.6744.9844.5944.832,076,223
8/3/201644.0544.9544.0544.731,997,839
8/2/201644.5644.8143.7444.002,648,810
8/1/201645.3845.4944.5444.632,002,641
7/29/201645.6045.8145.1445.241,414,517
7/28/201645.4745.8145.0645.68995,249
7/27/201645.9546.3745.4745.591,992,161
7/26/201645.2345.8445.1845.771,704,008
7/25/201645.3545.5745.1445.271,374,684
7/22/201645.1645.6644.8845.461,329,577
7/21/201645.2845.7544.9745.001,600,322
7/20/201645.3645.6044.8145.232,430,407
7/19/201644.3044.8543.3544.793,472,150
7/18/201643.5343.8543.3743.731,814,594
7/15/201644.0144.0143.4043.661,368,866
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center