$48.04 +0.70 (%) Comerica Inc - NYSE

May. 4, 2015 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
5/1/201547.6447.9447.1147.34924,672
4/30/201547.2947.7346.8747.411,610,388
4/29/201546.4447.4946.1147.403,102,074
4/28/201545.4946.5445.2846.471,376,765
4/27/201545.9746.1445.4845.52975,695
4/24/201546.1446.2145.5445.68700,956
4/23/201545.8446.3145.7046.171,116,531
4/22/201545.5446.4845.1846.051,241,483
4/21/201545.9546.0745.2945.431,487,973
4/20/201546.2546.3745.4045.731,788,960
4/17/201545.8347.4745.6046.002,710,214
4/16/201546.1046.4945.5646.201,594,202
4/15/201545.4746.5545.4146.201,200,345
4/14/201545.6245.8645.1345.501,005,511
4/13/201545.4646.0045.4645.98934,186
4/10/201545.9846.0145.5545.60772,997
4/9/201545.6146.0645.4046.02952,252
4/8/201545.7946.2845.4845.661,204,136
4/7/201545.6646.1345.4645.801,314,811
4/6/201545.0145.7344.3845.551,445,348
4/2/201545.0545.6944.7245.631,029,370
4/1/201545.0845.2144.5145.111,246,928
3/31/201545.1645.3544.9045.131,673,967
3/30/201545.0245.8645.0145.411,343,307
3/27/201544.9545.0544.4044.73971,073
3/26/201544.8045.2044.3645.051,181,951
3/25/201545.8045.9344.7744.811,178,199
3/24/201546.1946.2545.8045.81943,077
3/23/201546.5646.8346.1746.291,079,373
3/20/201545.9146.6945.8046.631,840,571
3/19/201546.1346.3145.2045.551,771,051
3/18/201546.5747.1645.9446.412,159,166
3/17/201545.9346.8445.7646.832,300,572
3/16/201546.4546.4645.7246.111,333,506
3/13/201546.7746.7745.6445.991,468,921
3/12/201546.1847.0846.1846.882,130,778
3/11/201545.5145.7045.3745.63845,497
3/10/201546.3246.3545.5445.541,056,038
3/9/201546.9647.1946.7646.981,137,857
3/6/201546.1147.9445.9947.102,359,772
3/5/201545.6546.0445.3245.981,076,281
3/4/201545.4245.8245.2245.682,100,638
3/3/201545.8146.2745.5145.701,248,248
3/2/201545.9046.2245.5546.141,039,883
2/27/201545.8446.0845.6445.781,069,485
2/26/201545.9946.1845.6345.96785,638
2/25/201546.0446.2645.8146.07909,158
2/24/201545.6846.1145.5145.991,232,806
2/23/201545.5945.7545.3745.651,380,209
2/20/201545.2145.8644.7045.831,545,555
2/19/201545.1745.5644.4745.441,931,602
2/18/201546.4346.5645.4245.572,101,163
2/17/201546.2546.6345.9146.632,080,666
2/13/201546.5947.0046.2346.421,701,226
2/12/201545.5346.6045.4546.521,760,202
2/11/201545.2645.3944.7945.251,413,279
2/10/201545.5445.6244.8245.411,223,397
2/9/201545.6545.7344.9745.152,186,222
2/6/201545.0246.5645.0246.142,626,649
2/5/201543.9844.8243.9444.732,278,098
2/4/201543.7344.0343.4543.531,924,079
2/3/201543.1144.0643.0643.932,847,327
2/2/201541.9243.1041.6542.952,454,734
1/30/201541.5442.2541.2641.502,689,096
1/29/201541.3142.3041.0842.242,454,830
1/28/201542.3542.5641.1141.142,712,413
1/27/201541.7642.4941.3842.322,501,496
1/26/201541.8142.5441.6342.481,509,863
1/23/201542.4042.6941.6741.872,061,988
1/22/201541.2242.8341.1942.712,962,498
1/21/201540.3841.3540.2040.802,131,913
1/20/201541.5241.5240.0940.412,840,878
1/16/201541.7244.8040.4541.475,340,340
1/15/201541.4641.8740.9440.963,956,844
1/14/201540.9941.5440.3341.413,341,890
1/13/201542.6643.1341.4441.792,868,570
1/12/201542.6042.6741.4842.242,712,276
1/9/201544.5544.7242.4542.653,423,414
1/8/201544.2444.7944.0744.641,726,679
1/7/201543.8043.9443.0943.722,066,816
1/6/201544.6744.8443.1243.303,962,311
1/5/201545.7745.8244.4244.642,589,958
1/2/201547.0747.1945.5146.291,878,233
12/31/201447.1747.2946.8246.841,653,653
12/30/201446.9247.2946.5547.121,838,618
12/29/201446.6647.4846.6447.311,107,345
12/26/201446.6547.0646.6246.81902,188
12/24/201446.6646.8046.1846.60730,447
12/23/201446.0246.6946.0246.471,681,261
12/22/201446.3446.5945.6845.931,632,760
12/19/201446.3547.1245.9346.033,476,115
12/18/201445.9446.5945.7046.372,930,058
12/17/201444.1745.0744.0445.003,033,850
12/16/201444.3045.2043.9444.052,392,170
12/15/201444.6344.9443.9244.422,177,154
12/12/201445.4945.5544.3444.373,837,553
12/11/201446.3946.7445.7645.891,933,184
12/10/201447.3247.6246.1446.283,030,072
12/9/201446.6647.6046.1747.562,021,842
12/8/201447.8048.1746.9047.283,490,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center