$32.29 0.00 (%) Comerica Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
2/8/201633.9033.9032.0132.297,423,221
2/5/201635.1035.6934.4534.574,366,802
2/4/201634.3235.4434.0734.945,466,029
2/3/201633.6534.3332.2934.245,851,548
2/2/201633.4833.5332.9133.404,236,820
2/1/201634.2834.2833.3033.613,545,545
1/29/201634.3134.6033.7934.303,103,729
1/28/201634.0235.1934.0234.193,682,631
1/27/201632.9434.6132.6633.474,380,026
1/26/201632.3133.3332.3132.973,041,696
1/25/201633.4033.5931.9232.043,688,682
1/22/201633.9034.1833.4733.673,895,626
1/21/201634.1734.2233.1533.303,988,738
1/20/201634.3834.3832.9533.994,417,389
1/19/201636.5036.9734.5134.724,105,423
1/15/201635.3936.2835.1236.054,129,865
1/14/201636.7437.2135.9936.933,435,865
1/13/201638.7938.8436.4836.674,326,640
1/12/201638.2938.9137.7038.513,058,139
1/11/201639.3339.4738.3538.753,993,399
1/8/201640.2440.3038.9339.002,432,783
1/7/201640.1540.5539.5739.692,987,798
1/6/201640.3140.8440.0740.512,298,047
1/5/201641.5341.7440.7640.981,793,435
1/4/201640.6141.4640.6141.434,550,557
12/31/201541.5642.2741.4241.831,317,136
12/30/201542.1542.3041.3641.981,070,629
12/29/201542.4042.6941.9242.281,413,361
12/28/201542.0042.1841.4142.03962,122
12/24/201542.2842.5542.1242.31393,454
12/23/201541.6642.3641.4942.321,401,843
12/22/201541.4641.5440.6841.271,193,657
12/21/201540.8941.1540.4441.142,020,870
12/18/201541.8541.8540.4840.545,719,089
12/17/201542.8443.3842.3042.312,944,660
12/16/201543.1743.5642.2343.264,100,467
12/15/201541.9343.4841.8042.962,796,284
12/14/201541.9242.3540.6941.212,553,548
12/11/201541.7442.2241.4841.763,189,244
12/10/201542.4643.1742.2042.633,157,395
12/9/201542.8243.4842.0642.492,670,689
12/8/201543.7443.9142.7643.013,078,323
12/7/201546.1846.2043.9144.323,073,381
12/4/201545.4846.4645.0746.371,832,564
12/3/201546.1446.2445.1345.251,790,756
12/2/201546.8746.9945.8445.853,352,280
12/1/201546.7447.1046.2946.741,861,477
11/30/201546.5146.5746.0346.351,336,575
11/27/201546.3546.6845.8946.39613,967
11/25/201546.4146.5746.1146.37928,602
11/24/201545.7546.5445.5946.261,325,295
11/23/201546.4346.6846.1046.201,050,120
11/20/201546.6646.7445.7046.411,685,137
11/19/201546.5946.7845.9146.341,960,285
11/18/201545.6946.9145.5746.732,335,975
11/17/201545.7546.3244.4745.531,629,882
11/16/201544.6745.5744.4845.531,810,691
11/13/201545.0345.3744.1744.791,776,900
11/12/201545.7946.0045.2245.221,665,575
11/11/201546.7046.7046.1446.311,930,137
11/10/201546.1946.6245.7446.321,178,994
11/9/201547.0147.1646.0346.341,386,591
11/6/201546.5347.4446.3446.803,806,900
11/5/201544.7245.6844.6945.432,275,737
11/4/201544.7244.9944.4744.701,573,886
11/3/201544.6645.1044.4844.602,165,890
11/2/201543.7545.0143.5544.872,594,995
10/30/201544.1544.3443.2243.401,992,960
10/29/201544.5444.9743.7344.202,499,997
10/28/201542.2444.5242.1844.393,362,777
10/27/201542.1542.5441.8742.221,850,702
10/26/201542.8643.0742.2842.551,591,073
10/23/201542.2242.9341.3942.891,806,578
10/22/201541.0542.6741.0541.882,530,187
10/21/201542.7742.9641.4841.522,502,761
10/20/201542.1142.9541.8942.731,848,759
10/19/201541.9042.5941.8241.972,118,058
10/16/201542.7243.3741.4942.263,811,479
10/15/201541.9042.8541.7442.723,499,360
10/14/201542.1242.2841.3241.563,416,079
10/13/201542.3942.8542.1342.162,828,799
10/12/201542.7242.9542.4342.601,908,369
10/9/201543.4243.6842.5042.841,921,371
10/8/201542.8243.6642.5243.462,785,273
10/7/201542.9143.5742.1242.983,968,684
10/6/201541.7642.6841.5042.202,588,186
10/5/201541.8642.5041.7442.351,829,130
10/2/201540.5341.7239.5241.683,369,849
10/1/201541.0541.7840.8541.722,828,535
9/30/201541.2641.4340.5541.102,496,353
9/29/201540.5840.8740.2340.711,401,308
9/28/201541.4341.5540.4540.572,202,456
9/25/201541.5541.9341.3941.722,604,848
9/24/201540.1540.8740.0140.811,930,597
9/23/201540.7341.2040.4040.741,595,728
9/22/201540.6041.0640.4040.832,287,699
9/21/201540.8541.5140.8041.312,184,265
9/18/201540.9540.9540.3140.454,953,143
9/17/201543.1643.4841.1941.624,839,692
9/16/201542.6243.3642.2243.223,024,600
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center