$46.63 0.00 (%) Comerica Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMA historical data

Date Open High Low Close Volume
9/29/201647.5347.8146.3146.631,911,368
9/28/201646.6647.7046.4347.682,364,514
9/27/201645.4746.4045.1446.34927,573
9/26/201646.5446.6245.6545.721,419,236
9/23/201646.4347.3546.4346.961,561,633
9/22/201646.7346.8946.4046.74990,645
9/21/201646.5446.7946.0446.511,589,420
9/20/201646.7346.8445.9746.151,076,931
9/19/201646.6747.0146.1446.35914,916
9/16/201647.1047.1046.0746.342,250,862
9/15/201645.9346.7345.7046.661,673,433
9/14/201646.0146.3845.5545.861,357,806
9/13/201645.5746.2245.1546.042,325,108
9/12/201645.7246.5045.2646.372,733,686
9/9/201646.9747.4446.1846.202,732,042
9/8/201647.0447.3246.5646.972,075,852
9/7/201646.8447.0546.5346.991,419,953
9/6/201647.7047.7046.5546.801,401,997
9/2/201647.2747.6146.8347.581,660,107
9/1/201647.5047.5746.5947.03979,058
8/31/201647.5647.6046.6847.291,406,812
8/30/201647.3747.5547.0847.451,337,470
8/29/201646.9247.5946.9247.161,540,584
8/26/201646.3746.9146.0246.851,834,554
8/25/201645.7046.2345.7046.071,077,665
8/24/201645.8846.2645.6845.811,130,619
8/23/201646.0046.3845.8245.851,844,729
8/22/201645.7445.8845.4345.761,446,394
8/19/201645.9245.9845.2545.858,281,061
8/18/201645.7345.9745.5345.952,819,470
8/17/201645.3345.8945.3345.672,152,313
8/16/201645.9246.0045.4845.492,219,452
8/15/201645.4546.1545.4346.101,564,162
8/12/201644.9645.2544.5545.191,293,832
8/11/201645.4545.7245.1845.521,453,037
8/10/201646.0146.0545.2645.331,038,292
8/9/201646.1046.3545.9646.081,643,399
8/8/201646.3946.6145.9046.021,406,602
8/5/201645.5746.3145.5646.232,429,940
8/4/201644.6744.9844.5944.832,076,223
8/3/201644.0544.9544.0544.731,997,839
8/2/201644.5644.8143.7444.002,648,810
8/1/201645.3845.4944.5444.632,002,641
7/29/201645.6045.8145.1445.241,414,517
7/28/201645.4745.8145.0645.68995,249
7/27/201645.9546.3745.4745.591,992,161
7/26/201645.2345.8445.1845.771,704,008
7/25/201645.3545.5745.1445.271,374,684
7/22/201645.1645.6644.8845.461,329,577
7/21/201645.2845.7544.9745.001,600,322
7/20/201645.3645.6044.8145.232,430,407
7/19/201644.3044.8543.3544.793,472,150
7/18/201643.5343.8543.3743.731,814,594
7/15/201644.0144.0143.4043.661,368,866
7/14/201643.6843.8643.2343.601,508,244
7/13/201642.7543.0042.2842.721,577,239
7/12/201642.2942.9942.2642.842,363,710
7/11/201641.8142.3341.5941.612,136,230
7/8/201641.4041.9841.0441.501,864,381
7/7/201639.9040.9239.9040.501,855,986
7/6/201638.6839.8538.3939.811,741,395
7/5/201640.0740.0738.8239.151,743,692
7/1/201640.6241.1240.4340.702,027,953
6/30/201640.3341.1339.8941.133,154,693
6/29/201638.8439.9838.6639.953,492,238
6/28/201637.9638.8837.5038.843,125,960
6/27/201639.3039.3636.8236.964,798,049
6/24/201640.9842.0940.0140.024,254,337
6/23/201643.4244.4843.3944.482,239,839
6/22/201642.5943.0742.3942.581,605,078
6/21/201642.6042.7441.8542.471,372,276
6/20/201643.3543.7442.3642.432,283,204
6/17/201642.1042.5241.8442.211,877,879
6/16/201642.6842.6941.1441.932,346,215
6/15/201642.7143.5042.4442.771,614,691
6/14/201643.3243.6842.2742.501,957,503
6/13/201643.6544.1943.3943.452,016,738
6/10/201644.4744.5243.9844.152,435,825
6/9/201645.7345.7344.8445.292,308,003
6/8/201646.0846.5345.8446.211,802,148
6/7/201646.4046.4745.9646.102,031,295
6/6/201646.0046.6545.8846.252,772,811
6/3/201646.2246.2544.8245.802,869,266
6/2/201647.2147.3146.5547.053,537,087
6/1/201646.4647.5546.0347.412,264,702
5/31/201647.3247.4946.6647.102,226,544
5/27/201646.6547.0546.4647.00987,648
5/26/201646.9047.0046.3046.621,718,776
5/25/201646.2747.2546.1546.802,448,905
5/24/201645.5046.2545.2845.922,904,420
5/23/201645.1145.4644.8645.152,276,658
5/20/201644.6145.1844.4645.183,214,516
5/19/201644.7445.1443.9844.372,631,583
5/18/201643.1944.8543.1044.632,979,771
5/17/201642.3743.4842.1143.152,058,766
5/16/201642.0142.8842.0142.541,448,831
5/13/201642.1443.1441.7441.972,122,017
5/12/201643.4043.8242.3342.691,881,681
5/11/201642.5943.5042.5943.031,889,455
5/10/201642.5143.1142.2742.901,640,116
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center