Comerica Inc $48.62

down -0.66


24/4/2014 04:15 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 48.62
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.66 (-1.34 %)
Prev Close: 49.28
Open: 49.41
Bid: 48.63
Ask: 48.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CMA1417E41 8.05 -0.10 7.55 33.0 8.45 52.0 2.0 2
42.00 CMA1417E42 6.75 0.00 6.55 36.0 7.55 33.0 0.0 0
43.00 CMA1417E43 5.60 -0.15 5.55 40.0 6.45 112.0 2.0 3
44.00 CMA1417E44 4.70 0.00 4.55 50.0 5.60 262.0 0.0 0
45.00 CMA1417E45 3.85 0.00 3.65 37.0 4.50 186.0 0.0 0
46.00 CMA1417E46 2.84 -0.07 2.73 85.0 3.15 387.0 32.0 32
47.00 CMA1417E47 1.72 -0.77 1.89 248.0 2.12 260.0 2.0 4
48.00 CMA1417E48 1.63 0.00 1.22 44.0 1.30 31.0 10.0 56
49.00 CMA1417E49 0.75 -0.38 0.70 148.0 0.76 40.0 18.0 54
50.00 CMA1417E50 0.44 -0.18 0.36 196.0 0.41 153.0 64.0 349
55.00 CMA1417E55 0.03 -0.03 0.01 1.0 0.05 422.0 7.0 26
60.00 CMA1417E60 0.05 0.00 0.01 10.0 0.05 60.0 1.0 1
65.00 CMA1417E65 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
70.00 CMA1417E70 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
75.00 CMA1417E75 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
80.00 CMA1417E80 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CMA1417Q41 0.07 -0.07 0.01 248.0 0.15 462.0 8.0 8
42.00 CMA1417Q42 0.21 0.00 0.01 221.0 0.20 235.0 0.0 0
43.00 CMA1417Q43 0.01 0.00 0.01 207.0 0.21 412.0 0.0 0
44.00 CMA1417Q44 0.02 0.00 0.01 344.0 0.14 279.0 0.0 0
45.00 CMA1417Q45 0.10 0.00 0.03 474.0 0.13 422.0 1.0 24
46.00 CMA1417Q46 0.51 0.39 0.15 459.0 0.21 422.0 2.0 15
47.00 CMA1417Q47 0.40 0.18 0.32 51.0 0.37 179.0 5.0 144
48.00 CMA1417Q48 0.57 0.01 0.61 51.0 0.66 115.0 10.0 81
49.00 CMA1417Q49 0.95 0.00 1.06 11.0 1.13 95.0 3.0 52
50.00 CMA1417Q50 1.73 0.45 1.71 72.0 1.83 96.0 7.0 150
55.00 CMA1417Q55 3.85 0.10 5.60 364.0 6.50 50.0 14.0 13
60.00 CMA1417Q60 8.25 -1.30 9.45 30.0 12.55 21.0 2.0 2
65.00 CMA1417Q65 13.95 0.00 14.45 20.0 17.60 20.0 0.0 0
70.00 CMA1417Q70 18.95 0.00 19.50 20.0 22.75 21.0 0.0 0
75.00 CMA1417Q75 24.40 0.00 24.20 20.0 28.10 20.0 0.0 0
80.00 CMA1417Q80 29.40 0.00 29.65 20.0 33.05 20.0 0.0 0
Trading Center