$46.61 -1.94 (-4.00%) Comerica Inc - NYSE

Nov. 28, 2014 | 01:03 PM
Last Trade: 46.61
Trade Time: Nov 28 01:03 PM Eastern Daylight Time
Change: -1.94 (-4.00%)
Prev Close: 48.55
Open: 48.61
Bid: 42.50
Ask: 49.99
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CMA1420L36 12.35 0.00 10.40 51.0 11.00 70.0 0.0 0
37.00 CMA1420L37 11.35 0.00 8.40 70.0 10.00 20.0 0.0 0
38.00 CMA1420L38 10.35 0.00 8.60 34.0 9.00 84.0 0.0 0
39.00 CMA1420L39 9.35 0.00 7.45 123.0 8.00 245.0 20.0 20
40.00 CMA1420L40 8.35 0.00 6.50 40.0 7.00 208.0 0.0 0
41.00 CMA1420L41 7.35 0.00 5.50 19.0 6.00 350.0 0.0 0
42.00 CMA1420L42 6.40 0.00 4.50 50.0 5.00 278.0 0.0 0
43.00 CMA1420L43 5.40 0.00 3.60 52.0 4.00 311.0 0.0 0
44.00 CMA1420L44 4.69 0.29 2.69 31.0 2.98 396.0 3.0 5
45.00 CMA1420L45 2.25 -1.20 1.75 147.0 2.01 290.0 10.0 79
46.00 CMA1420L46 3.25 0.77 1.05 28.0 1.34 733.0 2.0 8
47.00 CMA1420L47 0.53 -1.12 0.53 165.0 0.61 31.0 2.0 63
48.00 CMA1420L48 0.45 -0.51 0.24 52.0 0.30 106.0 117.0 160
49.00 CMA1420L49 0.27 -0.20 0.10 41.0 0.17 568.0 58.0 74
50.00 CMA1420L50 0.32 0.12 0.04 47.0 0.17 465.0 150.0 168
55.00 CMA1420L55 0.10 0.00 0.01 10.0 0.09 293.0 5.0 9
60.00 CMA1420L60 0.04 0.00 0.00 0.0 0.03 89.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CMA1420X36 0.05 0.00 0.01 118.0 0.05 104.0 0.0 0
37.00 CMA1420X37 0.07 0.00 0.01 159.0 0.06 285.0 0.0 0
38.00 CMA1420X38 0.09 0.00 0.01 10.0 0.09 266.0 0.0 0
39.00 CMA1420X39 0.12 0.00 0.01 35.0 0.11 506.0 0.0 0
40.00 CMA1420X40 0.12 0.00 0.01 40.0 0.12 512.0 0.0 0
41.00 CMA1420X41 0.12 0.00 0.01 122.0 0.12 515.0 0.0 0
42.00 CMA1420X42 0.24 0.23 0.01 489.0 0.13 337.0 3.0 3
43.00 CMA1420X43 0.01 0.00 0.01 855.0 0.14 216.0 0.0 0
44.00 CMA1420X44 0.18 0.15 0.19 200.0 0.24 74.0 122.0 2
45.00 CMA1420X45 0.35 0.31 0.34 61.0 0.38 45.0 184.0 89
46.00 CMA1420X46 0.62 0.50 0.59 66.0 0.72 56.0 240.0 60
47.00 CMA1420X47 1.09 0.78 1.07 141.0 1.24 155.0 41.0 1,115
48.00 CMA1420X48 1.06 0.35 1.53 26.0 1.95 60.0 10.0 96
49.00 CMA1420X49 1.95 0.81 2.27 535.0 2.82 10.0 1.0 37
50.00 CMA1420X50 1.87 0.00 3.25 321.0 3.80 50.0 0.0 0
55.00 CMA1420X55 6.40 0.00 6.50 132.0 8.70 34.0 0.0 0
60.00 CMA1420X60 11.10 0.00 11.20 233.0 13.85 67.0 0.0 0