Comerica Inc $49.57

up +0.12


20/8/2014 10:34 AM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 49.57
Trade Time: Aug 20 10:34 AM Eastern Daylight Time
Change: 0.12 (0.24 %)
Prev Close: 49.45
Open: 49.25
Bid: 49.55
Ask: 49.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 CMA1420I39 10.35 0.00 10.10 214.0 10.80 90.0 0.0 0
40.00 CMA1420I40 9.35 0.00 9.20 160.0 9.70 40.0 0.0 0
41.00 CMA1420I41 8.35 0.00 8.15 269.0 8.70 14.0 0.0 0
42.00 CMA1420I42 7.35 0.00 7.15 169.0 7.70 40.0 0.0 0
43.00 CMA1420I43 6.35 0.00 6.20 151.0 6.75 51.0 0.0 0
44.00 CMA1420I44 5.35 0.00 5.20 152.0 5.70 33.0 0.0 0
45.00 CMA1420I45 3.95 -0.45 4.20 383.0 4.70 10.0 2.0 2
46.00 CMA1420I46 3.45 0.00 3.25 254.0 3.75 33.0 0.0 0
47.00 CMA1420I47 3.50 0.94 2.42 455.0 2.81 51.0 3.0 2
48.00 CMA1420I48 1.35 -0.40 1.78 70.0 1.96 71.0 6.0 37
49.00 CMA1420I49 1.18 0.10 1.13 136.0 1.23 66.0 10.0 78
50.00 CMA1420I50 0.67 0.00 0.64 57.0 0.70 61.0 23.0 263
55.00 CMA1420I55 0.16 0.15 0.01 10.0 0.10 372.0 26.0 34
60.00 CMA1420I60 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
65.00 CMA1420I65 0.04 0.00 0.00 0.0 0.04 45.0 0.0 0
70.00 CMA1420I70 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0
75.00 CMA1420I75 0.22 0.00 0.00 0.0 0.22 128.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 CMA1420U39 0.17 0.00 0.00 0.0 0.18 348.0 0.0 0
40.00 CMA1420U40 0.18 0.00 0.01 147.0 0.19 585.0 0.0 0
41.00 CMA1420U41 0.01 0.00 0.01 101.0 0.19 570.0 0.0 0
42.00 CMA1420U42 0.01 0.00 0.01 51.0 0.22 623.0 0.0 0
43.00 CMA1420U43 0.02 0.00 0.01 180.0 0.23 678.0 0.0 0
44.00 CMA1420U44 0.02 0.00 0.02 171.0 0.22 540.0 0.0 0
45.00 CMA1420U45 0.05 0.00 0.06 90.0 0.24 534.0 0.0 0
46.00 CMA1420U46 0.10 0.00 0.08 509.0 0.27 519.0 0.0 0
47.00 CMA1420U47 0.24 0.08 0.23 20.0 0.26 32.0 25.0 0
48.00 CMA1420U48 0.49 0.00 0.41 42.0 0.48 122.0 326.0 1,065
49.00 CMA1420U49 0.79 0.02 0.73 40.0 0.83 99.0 20.0 285
50.00 CMA1420U50 1.40 0.10 1.23 40.0 1.36 95.0 6.0 154
55.00 CMA1420U55 5.20 0.00 5.55 21.0 6.10 165.0 0.0 0
60.00 CMA1420U60 9.35 0.00 10.10 34.0 11.25 86.0 0.0 0
65.00 CMA1420U65 14.35 0.00 14.15 306.0 17.55 306.0 0.0 0
70.00 CMA1420U70 19.70 0.00 19.30 59.0 22.30 59.0 0.0 0
75.00 CMA1420U75 24.00 0.00 24.65 224.0 27.20 280.0 0.0 0
Trading Center