Comerica Inc $48.46

down -0.11


17/4/2014 06:40 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 48.46
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.11 (-0.23 %)
Prev Close: 48.57
Open: 48.58
Bid: 48.43
Ask: 48.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CMA1419D23 23.90 0.00 23.65 69.0 27.45 238.0 0.0 0
24.00 CMA1419D24 23.00 0.00 22.65 112.0 26.45 243.0 0.0 0
25.00 CMA1419D25 22.00 0.00 21.80 18.0 25.45 84.0 0.0 0
26.00 CMA1419D26 21.00 0.00 20.85 112.0 24.40 246.0 0.0 0
27.00 CMA1419D27 19.90 0.00 20.05 18.0 23.45 84.0 0.0 0
28.00 CMA1419D28 19.00 0.00 19.10 18.0 22.45 90.0 0.0 0
29.00 CMA1419D29 18.00 0.00 18.10 18.0 21.45 84.0 0.0 0
30.00 CMA1419D30 16.90 0.00 16.95 123.0 20.30 33.0 0.0 0
31.00 CMA1419D31 16.00 0.00 15.85 48.0 18.05 88.0 0.0 0
32.00 CMA1419D32 15.00 0.00 14.60 48.0 17.05 69.0 0.0 0
33.00 CMA1419D33 13.70 0.00 14.10 18.0 17.45 77.0 0.0 0
34.00 CMA1419D34 12.85 0.00 13.10 18.0 16.45 90.0 0.0 0
35.00 CMA1419D35 9.90 -1.75 12.10 192.0 15.45 192.0 4.0 7
36.00 CMA1419D36 10.80 0.00 11.10 18.0 14.45 84.0 0.0 0
37.00 CMA1419D37 10.14 0.34 10.10 209.0 13.45 42.0 5.0 10
38.00 CMA1419D38 4.95 -3.85 9.10 18.0 12.45 18.0 6.0 16
39.00 CMA1419D39 7.90 0.20 8.80 178.0 10.30 209.0 2.0 4
40.00 CMA1419D40 7.70 -0.40 7.70 233.0 9.35 244.0 20.0 71
41.00 CMA1419D41 7.85 1.00 6.90 147.0 8.35 231.0 1.0 11
42.00 CMA1419D42 3.00 -1.85 5.65 186.0 7.45 209.0 5.0 30
43.00 CMA1419D43 5.38 0.23 4.95 75.0 5.70 87.0 20.0 12
44.00 CMA1419D44 4.37 0.12 3.95 513.0 4.70 477.0 21.0 175
45.00 CMA1419D45 3.68 0.33 3.40 85.0 3.70 451.0 2.0 433
46.00 CMA1419D46 2.10 -0.27 2.35 147.0 2.55 97.0 125.0 316
47.00 CMA1419D47 1.60 -0.06 1.40 156.0 1.66 425.0 27.0 705
48.00 CMA1419D48 0.20 -0.53 0.40 116.0 0.79 326.0 2.0 221
49.00 CMA1419D49 0.02 -0.18 0.01 4.0 0.02 44.0 13.0 396
50.00 CMA1419D50 0.04 0.03 0.02 7.0 0.01 4.0 30.0 512
55.00 CMA1419D55 0.02 -0.01 0.02 8.0 0.02 53.0 12.0 547
60.00 CMA1419D60 0.01 -0.02 0.01 31.0 0.03 113.0 1.0 67
65.00 CMA1419D65 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
70.00 CMA1419D70 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
75.00 CMA1419D75 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CMA1419P23 0.03 0.00 0.01 20.0 0.03 91.0 0.0 0
24.00 CMA1419P24 0.03 0.00 0.01 26.0 0.03 91.0 0.0 0
25.00 CMA1419P25 0.03 0.00 0.01 26.0 0.03 91.0 0.0 0
26.00 CMA1419P26 0.03 0.00 0.01 26.0 0.03 91.0 0.0 0
27.00 CMA1419P27 0.03 0.00 0.02 26.0 0.03 91.0 0.0 0
28.00 CMA1419P28 0.02 -0.01 0.01 24.0 0.03 81.0 1.0 1
29.00 CMA1419P29 0.03 0.00 0.01 56.0 0.03 91.0 0.0 0
30.00 CMA1419P30 0.05 0.02 0.01 99.0 0.03 81.0 1.0 12
31.00 CMA1419P31 0.03 0.00 0.01 24.0 0.03 91.0 0.0 0
32.00 CMA1419P32 0.43 0.40 0.01 57.0 0.03 117.0 30.0 133
33.00 CMA1419P33 0.53 0.50 0.01 10.0 0.03 113.0 37.0 148
34.00 CMA1419P34 1.20 1.17 0.01 10.0 0.03 117.0 8.0 149
35.00 CMA1419P35 0.82 0.79 0.01 11.0 0.03 81.0 21.0 91
36.00 CMA1419P36 0.07 0.04 0.01 112.0 0.02 44.0 8.0 283
37.00 CMA1419P37 1.21 1.18 0.01 67.0 0.03 117.0 124.0 128
38.00 CMA1419P38 0.49 0.46 0.01 62.0 0.03 123.0 2.0 146
39.00 CMA1419P39 0.54 0.51 0.01 222.0 0.03 85.0 9.0 46
40.00 CMA1419P40 0.03 0.00 0.01 203.0 0.03 127.0 10.0 117
41.00 CMA1419P41 0.01 -0.02 0.01 94.0 0.02 55.0 300.0 461
42.00 CMA1419P42 0.02 -0.01 0.01 224.0 0.03 134.0 2.0 46
43.00 CMA1419P43 0.03 0.00 0.02 255.0 0.02 55.0 5.0 344
44.00 CMA1419P44 0.02 -0.02 0.05 211.0 0.03 47.0 1.0 1,688
45.00 CMA1419P45 0.03 -0.05 0.08 99.0 0.03 127.0 14.0 135
46.00 CMA1419P46 0.02 0.00 0.02 5.0 0.02 56.0 5.0 653
47.00 CMA1419P47 0.01 -0.09 0.03 205.0 0.03 61.0 10.0 506
48.00 CMA1419P48 0.01 -0.19 0.01 19.0 0.02 55.0 41.0 796
49.00 CMA1419P49 0.43 -0.03 0.50 12.0 0.60 97.0 1008.0 1,243
50.00 CMA1419P50 2.00 0.69 1.18 419.0 2.07 457.0 13.0 658
55.00 CMA1419P55 3.60 -2.05 6.05 166.0 7.40 209.0 4.0 67
60.00 CMA1419P60 9.75 0.00 10.15 49.0 13.40 360.0 0.0 0
65.00 CMA1419P65 14.75 0.00 15.15 192.0 18.35 192.0 0.0 0
70.00 CMA1419P70 19.75 0.00 20.15 192.0 23.30 192.0 0.0 0
75.00 CMA1419P75 24.70 0.00 25.15 192.0 28.35 192.0 0.0 0
Trading Center