$47.74 +0.81 (1.73%) Comerica Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 47.74
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.81 (1.73%)
Prev Close: 46.93
Open: 47.51
Bid: 43.35
Ask: 49.99
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CMA1422K35 11.55 0.00 12.40 99.0 12.90 25.0 0.0 0
36.00 CMA1422K36 10.55 0.00 11.40 71.0 11.95 38.0 0.0 0
37.00 CMA1422K37 9.55 0.00 10.40 75.0 10.90 35.0 0.0 0
38.00 CMA1422K38 8.50 0.00 9.40 110.0 9.90 50.0 0.0 0
39.00 CMA1422K39 7.55 0.00 8.40 263.0 8.90 42.0 0.0 0
40.00 CMA1422K40 4.70 -1.85 7.40 407.0 7.90 35.0 10.0 10
41.00 CMA1422K41 5.55 0.00 6.35 302.0 6.95 123.0 0.0 0
42.00 CMA1422K42 3.21 -1.49 5.40 472.0 5.90 136.0 2.0 61
43.00 CMA1422K43 2.90 -0.80 4.45 412.0 4.95 134.0 10.0 25
44.00 CMA1422K44 1.21 -1.58 3.50 485.0 3.95 23.0 55.0 74
45.00 CMA1422K45 2.86 0.74 2.74 490.0 3.05 372.0 151.0 383
46.00 CMA1422K46 1.85 0.25 1.88 654.0 2.15 343.0 2.0 295
47.00 CMA1422K47 0.96 0.00 1.27 10.0 1.37 122.0 2.0 189
48.00 CMA1422K48 0.75 0.31 0.74 11.0 0.80 194.0 53.0 88
49.00 CMA1422K49 0.40 0.15 0.39 30.0 0.44 56.0 199.0 165
50.00 CMA1422K50 0.13 0.05 0.10 271.0 0.25 367.0 269.0 354
55.00 CMA1422K55 0.02 -0.07 0.02 6.0 0.09 191.0 6.0 218
60.00 CMA1422K60 0.04 -0.01 0.04 1.0 0.04 46.0 8.0 8
65.00 CMA1422K65 0.03 0.00 0.00 0.0 0.03 23.0 0.0 0
70.00 CMA1422K70 0.03 0.00 0.00 0.0 0.03 23.0 0.0 0
75.00 CMA1422K75 0.03 0.00 0.00 0.0 0.03 23.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CMA1422W35 0.05 -0.02 0.01 231.0 0.06 130.0 20.0 30
36.00 CMA1422W36 0.11 0.00 0.01 152.0 0.07 90.0 0.0 0
37.00 CMA1422W37 0.15 0.00 0.01 415.0 0.11 377.0 0.0 0
38.00 CMA1422W38 0.17 0.00 0.03 334.0 0.15 278.0 0.0 0
39.00 CMA1422W39 0.05 0.00 0.05 50.0 0.18 487.0 50.0 112
40.00 CMA1422W40 0.61 0.41 0.01 357.0 0.19 571.0 16.0 61
41.00 CMA1422W41 0.49 0.48 0.01 28.0 0.18 326.0 16.0 225
42.00 CMA1422W42 0.25 0.22 0.03 100.0 0.17 572.0 25.0 434
43.00 CMA1422W43 0.11 0.06 0.01 228.0 0.20 578.0 50.0 602
44.00 CMA1422W44 0.05 -0.07 0.05 294.0 0.21 757.0 6.0 96
45.00 CMA1422W45 0.18 -0.13 0.13 149.0 0.20 63.0 200.0 395
46.00 CMA1422W46 0.33 -0.20 0.25 20.0 0.37 215.0 56.0 265
47.00 CMA1422W47 0.63 -0.29 0.57 10.0 0.62 96.0 100.0 8
48.00 CMA1422W48 1.05 -0.46 1.02 10.0 1.07 92.0 2.0 12
49.00 CMA1422W49 3.10 1.07 1.63 67.0 1.81 297.0 10.0 17
50.00 CMA1422W50 3.79 0.92 2.34 259.0 2.73 573.0 6.0 76
55.00 CMA1422W55 4.55 -3.20 7.15 109.0 7.65 309.0 3.0 4
60.00 CMA1422W60 11.70 0.00 12.15 23.0 12.65 23.0 0.0 0
65.00 CMA1422W65 16.45 0.00 17.10 18.0 18.00 84.0 0.0 0
70.00 CMA1422W70 21.05 0.00 21.65 135.0 23.00 144.0 0.0 0
75.00 CMA1422W75 26.50 0.00 26.60 179.0 28.65 244.0 0.0 0