$44.69 0.00 (0.00%) Comerica Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 44.69
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.69
Open: 44.20
Bid: 43.28
Ask: 46.02
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CMA1422K35 8.90 0.00 8.90 452.0 10.00 75.0 0.0 0
36.00 CMA1422K36 7.95 0.00 7.95 315.0 9.05 92.0 0.0 0
37.00 CMA1422K37 6.95 0.00 6.95 293.0 8.15 174.0 0.0 0
38.00 CMA1422K38 5.95 0.00 5.95 296.0 7.10 139.0 0.0 0
39.00 CMA1422K39 5.25 0.00 5.25 224.0 6.15 145.0 0.0 0
40.00 CMA1422K40 4.70 0.00 4.30 546.0 5.15 257.0 10.0 0
41.00 CMA1422K41 3.40 0.00 3.40 557.0 4.25 427.0 0.0 0
42.00 CMA1422K42 2.96 0.36 2.60 495.0 3.30 172.0 20.0 60
43.00 CMA1422K43 1.82 -0.40 2.23 144.0 2.41 204.0 11.0 25
44.00 CMA1422K44 1.21 -0.34 1.58 78.0 1.69 157.0 55.0 74
45.00 CMA1422K45 1.10 0.00 1.03 67.0 1.13 190.0 65.0 398
46.00 CMA1422K46 0.60 0.00 0.60 3.0 0.69 142.0 30.0 258
47.00 CMA1422K47 0.40 0.00 0.32 100.0 0.43 133.0 100.0 49
48.00 CMA1422K48 0.25 0.00 0.16 74.0 0.29 207.0 40.0 44
49.00 CMA1422K49 0.15 0.00 0.10 25.0 0.19 196.0 6.0 153
50.00 CMA1422K50 0.17 0.14 0.03 84.0 0.15 186.0 15.0 153
55.00 CMA1422K55 0.10 -0.03 0.05 2.0 0.13 401.0 2.0 224
60.00 CMA1422K60 0.04 -0.04 0.04 1.0 0.08 93.0 8.0 8
65.00 CMA1422K65 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
70.00 CMA1422K70 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
75.00 CMA1422K75 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CMA1422W35 0.05 -0.09 0.01 231.0 0.14 509.0 20.0 30
36.00 CMA1422W36 0.01 0.00 0.01 311.0 0.22 751.0 0.0 0
37.00 CMA1422W37 0.04 0.00 0.04 349.0 0.25 800.0 0.0 0
38.00 CMA1422W38 0.07 0.00 0.07 92.0 0.25 586.0 0.0 0
39.00 CMA1422W39 0.32 0.24 0.08 147.0 0.31 531.0 86.0 112
40.00 CMA1422W40 0.61 0.46 0.15 2.0 0.31 376.0 16.0 61
41.00 CMA1422W41 0.49 0.27 0.22 10.0 0.43 423.0 16.0 225
42.00 CMA1422W42 0.42 0.00 0.31 36.0 0.44 238.0 50.0 409
43.00 CMA1422W43 0.92 0.42 0.50 33.0 0.59 69.0 71.0 577
44.00 CMA1422W44 0.93 0.00 0.82 92.0 0.91 38.0 73.0 84
45.00 CMA1422W45 2.69 1.44 1.25 11.0 1.36 21.0 10.0 132
46.00 CMA1422W46 2.71 0.91 1.78 83.0 1.96 123.0 4.0 264
47.00 CMA1422W47 0.68 -1.81 2.49 78.0 2.88 282.0 8.0 8
48.00 CMA1422W48 1.12 -2.13 3.25 371.0 4.00 560.0 7.0 12
49.00 CMA1422W49 3.10 -1.00 4.10 258.0 4.90 575.0 10.0 17
50.00 CMA1422W50 3.79 -1.26 5.05 207.0 6.35 579.0 6.0 76
55.00 CMA1422W55 4.55 -5.50 10.05 155.0 11.70 567.0 3.0 4
60.00 CMA1422W60 13.45 0.00 13.90 112.0 17.15 112.0 0.0 0
65.00 CMA1422W65 19.05 0.00 19.05 112.0 22.55 112.0 0.0 0
70.00 CMA1422W70 24.05 0.00 24.05 112.0 27.55 112.0 0.0 0
75.00 CMA1422W75 29.55 0.00 29.55 392.0 32.55 231.0 0.0 0