Comerica Inc $51.34

down 0.00


22/9/2014 04:00 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 51.34
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.34
Open: 51.85
Bid: 46.93
Ask: 53.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CMA1418J25 26.00 0.00 26.00 195.0 26.95 199.0 0.0 0
26.00 CMA1418J26 25.05 0.00 25.05 86.0 26.75 90.0 0.0 0
27.00 CMA1418J27 24.05 0.00 24.05 102.0 25.55 102.0 0.0 0
28.00 CMA1418J28 23.05 0.00 23.05 102.0 24.55 102.0 0.0 0
29.00 CMA1418J29 22.00 0.00 22.00 102.0 22.95 163.0 0.0 0
30.00 CMA1418J30 18.40 -2.80 21.20 82.0 22.25 114.0 2.0 2
31.00 CMA1418J31 19.95 0.00 19.95 102.0 21.55 102.0 0.0 0
32.00 CMA1418J32 19.30 0.00 19.30 69.0 20.05 81.0 0.0 0
33.00 CMA1418J33 18.30 0.00 18.30 62.0 19.05 78.0 0.0 0
34.00 CMA1418J34 17.30 0.00 17.30 49.0 18.05 69.0 0.0 0
35.00 CMA1418J35 16.30 0.00 16.30 11.0 17.05 48.0 0.0 0
36.00 CMA1418J36 15.30 0.00 15.35 9.0 16.05 84.0 0.0 0
37.00 CMA1418J37 14.30 0.00 14.30 78.0 15.05 84.0 0.0 0
38.00 CMA1418J38 7.70 -5.60 13.30 32.0 14.05 120.0 1.0 1
39.00 CMA1418J39 12.30 0.00 12.30 57.0 13.05 75.0 0.0 0
40.00 CMA1418J40 11.30 0.00 11.30 54.0 12.05 69.0 0.0 0
41.00 CMA1418J41 10.20 0.00 10.20 58.0 11.15 85.0 0.0 0
42.00 CMA1418J42 9.35 0.00 9.35 69.0 10.20 94.0 0.0 0
43.00 CMA1418J43 8.30 -0.10 8.40 2.0 9.05 228.0 1.0 1
44.00 CMA1418J44 5.75 -1.65 7.40 5.0 8.05 221.0 9.0 39
45.00 CMA1418J45 6.42 0.02 6.40 78.0 7.10 371.0 4.0 4
46.00 CMA1418J46 3.89 -1.56 5.45 85.0 6.10 410.0 2.0 23
47.00 CMA1418J47 4.21 -0.24 4.45 188.0 5.15 390.0 1.0 26
48.00 CMA1418J48 4.75 1.20 3.55 43.0 3.95 321.0 6.0 48
49.00 CMA1418J49 3.50 0.79 2.71 30.0 2.98 587.0 5.0 111
50.00 CMA1418J50 2.19 0.00 1.96 21.0 2.02 2.0 10.0 444
55.00 CMA1418J55 0.22 0.00 0.15 74.0 0.24 395.0 4.0 1,394
60.00 CMA1418J60 0.03 0.00 0.03 8.0 0.15 390.0 8.0 45
65.00 CMA1418J65 0.01 -0.05 0.01 118.0 0.06 52.0 7.0 7
70.00 CMA1418J70 0.04 0.01 0.03 9.0 0.03 22.0 9.0 182

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CMA1418V25 0.03 0.00 0.01 10.0 0.03 22.0 0.0 0
26.00 CMA1418V26 0.02 -0.01 0.01 10.0 0.03 22.0 2.0 2
27.00 CMA1418V27 0.03 0.00 0.01 10.0 0.03 22.0 0.0 0
28.00 CMA1418V28 0.03 0.00 0.01 20.0 0.03 31.0 0.0 0
29.00 CMA1418V29 0.02 -0.01 0.01 20.0 0.03 22.0 4.0 4
30.00 CMA1418V30 0.03 0.00 0.02 10.0 0.03 21.0 0.0 0
31.00 CMA1418V31 0.03 0.00 0.03 10.0 0.03 10.0 0.0 0
32.00 CMA1418V32 0.04 0.00 0.01 447.0 0.04 32.0 0.0 0
33.00 CMA1418V33 0.12 0.08 0.01 113.0 0.04 22.0 10.0 10
34.00 CMA1418V34 0.04 0.00 0.01 97.0 0.04 16.0 0.0 0
35.00 CMA1418V35 0.05 0.00 0.01 116.0 0.05 22.0 0.0 0
36.00 CMA1418V36 0.05 0.00 0.01 121.0 0.05 22.0 0.0 0
37.00 CMA1418V37 0.06 0.00 0.01 100.0 0.06 22.0 0.0 0
38.00 CMA1418V38 0.06 0.00 0.01 116.0 0.06 22.0 0.0 0
39.00 CMA1418V39 0.09 0.00 0.01 365.0 0.09 41.0 1.0 1
40.00 CMA1418V40 0.15 0.01 0.01 211.0 0.14 332.0 14.0 42
41.00 CMA1418V41 0.15 -0.02 0.01 467.0 0.17 523.0 10.0 11
42.00 CMA1418V42 0.39 0.17 0.01 347.0 0.22 530.0 2.0 302
43.00 CMA1418V43 0.10 -0.15 0.01 343.0 0.25 482.0 1.0 72
44.00 CMA1418V44 0.22 0.21 0.01 255.0 0.25 592.0 35.0 38
45.00 CMA1418V45 0.30 0.28 0.02 453.0 0.22 775.0 12.0 28
46.00 CMA1418V46 0.46 0.42 0.04 278.0 0.20 390.0 5.0 54
47.00 CMA1418V47 0.57 0.52 0.05 293.0 0.27 516.0 4.0 72
48.00 CMA1418V48 0.46 0.35 0.11 472.0 0.30 312.0 100.0 381
49.00 CMA1418V49 1.10 0.74 0.34 21.0 0.42 322.0 11.0 113
50.00 CMA1418V50 0.63 0.00 0.59 382.0 0.65 57.0 46.0 240
55.00 CMA1418V55 3.02 -0.23 3.25 593.0 3.85 140.0 6.0 34
60.00 CMA1418V60 8.00 0.00 8.00 238.0 8.75 34.0 0.0 0
65.00 CMA1418V65 11.85 0.00 11.85 255.0 15.00 186.0 0.0 0
70.00 CMA1418V70 17.35 0.00 17.35 265.0 19.05 96.0 0.0 0
Trading Center