Comerica Inc $50.71

down 0.00


26/8/2014 04:00 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 50.71
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.71
Open: 50.78
Bid: 46.16
Ask: 53.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 CMA1420I39 11.60 0.00 11.60 118.0 12.20 192.0 0.0 0
40.00 CMA1420I40 10.50 0.00 10.50 170.0 11.20 179.0 0.0 0
41.00 CMA1420I41 9.60 0.00 9.60 123.0 10.05 175.0 0.0 0
42.00 CMA1420I42 8.60 0.00 8.60 27.0 9.10 82.0 0.0 0
43.00 CMA1420I43 7.60 0.00 7.60 35.0 8.05 76.0 0.0 0
44.00 CMA1420I44 6.50 0.00 6.50 203.0 7.05 246.0 0.0 0
45.00 CMA1420I45 5.40 -0.20 5.60 53.0 6.05 404.0 1.0 2
46.00 CMA1420I46 4.60 0.00 4.60 53.0 5.05 241.0 0.0 0
47.00 CMA1420I47 3.50 -0.15 3.65 53.0 4.05 185.0 3.0 2
48.00 CMA1420I48 1.35 -1.33 2.68 80.0 3.10 427.0 6.0 37
49.00 CMA1420I49 1.50 -0.33 1.83 171.0 2.18 218.0 3.0 78
50.00 CMA1420I50 1.34 0.00 1.10 188.0 1.22 99.0 19.0 276
55.00 CMA1420I55 0.05 0.02 0.03 6.0 0.10 307.0 1.0 34
60.00 CMA1420I60 0.11 0.00 0.00 0.0 0.11 155.0 0.0 0
65.00 CMA1420I65 0.04 0.00 0.00 0.0 0.04 32.0 0.0 0
70.00 CMA1420I70 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
75.00 CMA1420I75 0.24 0.00 0.00 0.0 0.24 161.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 CMA1420U39 0.08 0.00 0.00 0.0 0.08 31.0 0.0 0
40.00 CMA1420U40 0.11 0.00 0.01 147.0 0.11 77.0 0.0 0
41.00 CMA1420U41 0.16 0.00 0.01 378.0 0.16 217.0 0.0 0
42.00 CMA1420U42 0.19 0.00 0.01 52.0 0.19 435.0 0.0 0
43.00 CMA1420U43 0.24 0.00 0.01 114.0 0.24 633.0 0.0 0
44.00 CMA1420U44 0.01 0.00 0.01 125.0 0.24 631.0 0.0 0
45.00 CMA1420U45 0.01 0.00 0.01 190.0 0.25 650.0 0.0 0
46.00 CMA1420U46 0.02 0.00 0.02 218.0 0.21 574.0 0.0 0
47.00 CMA1420U47 0.24 0.21 0.03 492.0 0.16 415.0 25.0 25
48.00 CMA1420U48 0.49 0.40 0.09 522.0 0.22 365.0 326.0 1,065
49.00 CMA1420U49 0.59 0.30 0.28 89.0 0.34 75.0 15.0 535
50.00 CMA1420U50 0.62 0.00 0.56 195.0 0.62 109.0 250.0 154
55.00 CMA1420U55 4.20 0.00 4.20 169.0 4.60 51.0 0.0 0
60.00 CMA1420U60 9.10 0.00 9.10 34.0 9.60 30.0 0.0 0
65.00 CMA1420U65 12.85 0.00 12.85 42.0 14.75 42.0 0.0 0
70.00 CMA1420U70 17.80 0.00 17.80 272.0 21.10 283.0 0.0 0
75.00 CMA1420U75 22.80 0.00 22.80 272.0 26.10 272.0 0.0 0
Trading Center