$51.48 -0.43 (-0.83%) Comerica Inc - NYSE

Sep. 22, 2014 | 02:10 PM
Last Trade: 51.48
Trade Time: Sep 22 02:10 PM Eastern Daylight Time
Change: -0.43 (-0.83%)
Prev Close: 51.91
Open: 51.85
Bid: 51.48
Ask: 51.49
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CMA1418J25 26.35 0.00 26.00 169.0 27.75 196.0 0.0 0
26.00 CMA1418J26 24.95 0.00 25.05 67.0 26.75 67.0 0.0 0
27.00 CMA1418J27 23.95 0.00 24.05 67.0 25.55 67.0 0.0 0
28.00 CMA1418J28 22.95 0.00 23.05 67.0 24.55 67.0 0.0 0
29.00 CMA1418J29 21.95 0.00 22.00 67.0 23.75 67.0 0.0 0
30.00 CMA1418J30 18.40 -2.55 21.20 67.0 22.25 67.0 2.0 2
31.00 CMA1418J31 20.85 0.00 19.95 67.0 21.55 67.0 0.0 0
32.00 CMA1418J32 19.85 0.00 19.45 41.0 20.05 98.0 0.0 0
33.00 CMA1418J33 18.85 0.00 18.45 41.0 19.05 52.0 0.0 0
34.00 CMA1418J34 17.85 0.00 17.40 68.0 18.05 98.0 0.0 0
35.00 CMA1418J35 16.85 0.00 16.35 78.0 17.05 98.0 0.0 0
36.00 CMA1418J36 15.75 0.00 15.45 57.0 16.05 87.0 0.0 0
37.00 CMA1418J37 14.85 0.00 14.45 50.0 15.05 87.0 0.0 0
38.00 CMA1418J38 7.70 -6.15 13.45 50.0 14.05 87.0 1.0 1
39.00 CMA1418J39 12.85 0.00 12.45 20.0 13.05 130.0 0.0 0
40.00 CMA1418J40 11.85 0.00 11.45 44.0 12.05 130.0 0.0 0
41.00 CMA1418J41 10.85 0.00 10.45 69.0 11.15 129.0 0.0 0
42.00 CMA1418J42 9.85 0.00 9.40 90.0 10.20 108.0 0.0 0
43.00 CMA1418J43 8.30 -0.60 8.50 21.0 9.05 211.0 1.0 1
44.00 CMA1418J44 5.75 -2.15 7.45 52.0 8.05 207.0 9.0 39
45.00 CMA1418J45 6.42 -0.48 6.50 63.0 7.10 397.0 4.0 4
46.00 CMA1418J46 3.89 -2.06 5.55 54.0 6.10 389.0 2.0 23
47.00 CMA1418J47 4.21 -0.79 4.55 120.0 5.15 372.0 1.0 26
48.00 CMA1418J48 4.75 0.00 3.65 79.0 4.20 526.0 6.0 48
49.00 CMA1418J49 3.50 0.00 2.83 30.0 2.98 206.0 5.0 111
50.00 CMA1418J50 2.19 -0.71 2.06 20.0 2.12 44.0 10.0 435
55.00 CMA1418J55 0.22 -0.02 0.17 92.0 0.24 399.0 4.0 1,398
60.00 CMA1418J60 0.03 0.02 0.03 8.0 0.15 28.0 4.0 45
65.00 CMA1418J65 0.01 -0.07 0.01 118.0 0.06 109.0 7.0 7
70.00 CMA1418J70 0.04 0.01 0.03 9.0 0.03 20.0 9.0 182

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CMA1418V25 0.03 0.00 0.01 10.0 0.03 31.0 0.0 0
26.00 CMA1418V26 0.02 -0.01 0.01 10.0 0.03 31.0 2.0 2
27.00 CMA1418V27 0.03 0.00 0.01 10.0 0.03 31.0 0.0 0
28.00 CMA1418V28 0.03 0.00 0.01 20.0 0.03 10.0 0.0 0
29.00 CMA1418V29 0.02 -0.02 0.01 20.0 0.03 31.0 4.0 4
30.00 CMA1418V30 0.04 0.00 0.02 10.0 0.03 31.0 0.0 0
31.00 CMA1418V31 0.04 0.00 0.03 10.0 0.03 20.0 0.0 0
32.00 CMA1418V32 0.04 0.00 0.01 447.0 0.03 10.0 0.0 0
33.00 CMA1418V33 0.12 0.08 0.01 113.0 0.04 42.0 10.0 10
34.00 CMA1418V34 0.04 0.00 0.01 97.0 0.04 42.0 0.0 0
35.00 CMA1418V35 0.05 0.00 0.01 116.0 0.05 31.0 0.0 0
36.00 CMA1418V36 0.05 0.00 0.01 121.0 0.05 31.0 0.0 0
37.00 CMA1418V37 0.06 0.00 0.01 100.0 0.06 42.0 0.0 0
38.00 CMA1418V38 0.07 0.00 0.01 116.0 0.07 68.0 0.0 0
39.00 CMA1418V39 0.10 0.00 0.01 365.0 0.09 83.0 1.0 1
40.00 CMA1418V40 0.15 0.03 0.01 211.0 0.14 447.0 14.0 42
41.00 CMA1418V41 0.15 -0.01 0.01 467.0 0.17 441.0 10.0 11
42.00 CMA1418V42 0.39 0.18 0.01 347.0 0.22 467.0 2.0 302
43.00 CMA1418V43 0.10 -0.15 0.01 343.0 0.25 552.0 1.0 72
44.00 CMA1418V44 0.22 -0.03 0.01 295.0 0.25 456.0 35.0 38
45.00 CMA1418V45 0.30 0.29 0.02 491.0 0.22 616.0 12.0 28
46.00 CMA1418V46 0.46 0.43 0.04 322.0 0.20 459.0 5.0 54
47.00 CMA1418V47 0.57 0.52 0.05 342.0 0.27 579.0 4.0 72
48.00 CMA1418V48 0.46 0.36 0.11 550.0 0.30 403.0 100.0 381
49.00 CMA1418V49 1.10 0.81 0.35 51.0 0.40 66.0 11.0 113
50.00 CMA1418V50 0.62 0.13 0.58 79.0 0.64 16.0 33.0 233
55.00 CMA1418V55 3.02 0.00 3.25 564.0 3.75 92.0 6.0 34
60.00 CMA1418V60 7.25 0.00 8.00 235.0 8.60 28.0 0.0 0
65.00 CMA1418V65 12.15 0.00 11.80 277.0 15.00 188.0 0.0 0
70.00 CMA1418V70 17.05 0.00 17.35 257.0 19.05 100.0 0.0 0