Comerica Inc $49.23

down -0.10


22/7/2014 04:00 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 49.23
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.20 %)
Prev Close: 49.33
Open: 49.63
Bid: 49.21
Ask: 49.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CMA1416H40 9.20 0.00 9.15 238.0 9.95 491.0 0.0 0
41.00 CMA1416H41 8.20 0.00 8.10 345.0 8.40 51.0 0.0 0
42.00 CMA1416H42 7.20 0.00 7.15 162.0 7.45 262.0 2.0 27
43.00 CMA1416H43 6.35 0.15 6.15 217.0 6.40 193.0 2.0 18
44.00 CMA1416H44 5.20 0.00 5.20 239.0 5.60 511.0 0.0 0
45.00 CMA1416H45 5.65 1.40 4.20 276.0 4.60 462.0 9.0 9
46.00 CMA1416H46 3.90 0.60 3.25 169.0 3.60 487.0 1.0 1
47.00 CMA1416H47 2.45 0.03 2.30 633.0 2.79 587.0 17.0 0
48.00 CMA1416H48 1.99 0.27 1.59 155.0 2.11 351.0 1.0 38
49.00 CMA1416H49 1.05 0.00 0.95 131.0 1.01 62.0 2.0 79
50.00 CMA1416H50 0.50 -0.11 0.47 316.0 0.55 62.0 35.0 373
55.00 CMA1416H55 0.09 0.08 0.03 80.0 0.12 32.0 253.0 529
60.00 CMA1416H60 0.11 0.00 0.01 2.0 0.12 267.0 0.0 0
65.00 CMA1416H65 0.07 0.00 0.00 0.0 0.05 101.0 0.0 0
70.00 CMA1416H70 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
75.00 CMA1416H75 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CMA1416T40 0.08 -0.07 0.02 42.0 0.15 628.0 18.0 21
41.00 CMA1416T41 0.01 0.00 0.01 186.0 0.15 741.0 0.0 0
42.00 CMA1416T42 0.01 0.00 0.01 472.0 0.15 763.0 0.0 0
43.00 CMA1416T43 0.02 0.00 0.01 641.0 0.15 751.0 2.0 2
44.00 CMA1416T44 0.03 0.00 0.01 794.0 0.15 742.0 0.0 0
45.00 CMA1416T45 0.04 0.00 0.01 646.0 0.13 237.0 0.0 0
46.00 CMA1416T46 0.07 0.03 0.04 1019.0 0.22 481.0 7.0 4
47.00 CMA1416T47 0.15 0.01 0.07 450.0 0.27 450.0 20.0 20
48.00 CMA1416T48 0.37 -0.06 0.36 230.0 0.41 22.0 9.0 34
49.00 CMA1416T49 0.66 -0.12 0.70 151.0 0.77 244.0 28.0 142
50.00 CMA1416T50 1.32 0.00 1.22 250.0 1.30 16.0 8.0 206
55.00 CMA1416T55 5.30 0.00 5.10 388.0 6.00 279.0 0.0 0
60.00 CMA1416T60 10.15 0.00 10.05 440.0 11.95 474.0 0.0 0
65.00 CMA1416T65 14.00 0.00 14.65 35.0 15.95 11.0 0.0 0
70.00 CMA1416T70 19.80 0.00 19.65 35.0 20.95 11.0 0.0 0
75.00 CMA1416T75 24.00 0.00 24.80 45.0 26.05 55.0 0.0 0
Trading Center