Comerica Inc $50.85

up +1.26


30/7/2014 03:59 PM  |  NYSE : CMA  
Industries : Banking / Money Center Banks
Last Trade: 50.85
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 1.26 (2.54 %)
Prev Close: 49.59
Open: 49.88
Bid: 50.85
Ask: 50.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CMA1416H40 9.55 0.00 9.80 359.0 12.30 371.0 0.0 0
41.00 CMA1416H41 8.55 0.00 8.80 346.0 10.10 308.0 0.0 0
42.00 CMA1416H42 7.20 -0.35 7.80 375.0 9.10 279.0 2.0 29
43.00 CMA1416H43 6.35 -0.20 6.80 386.0 8.10 304.0 2.0 20
44.00 CMA1416H44 5.60 0.00 5.80 397.0 7.10 339.0 0.0 0
45.00 CMA1416H45 5.65 1.05 4.80 400.0 6.10 331.0 9.0 9
46.00 CMA1416H46 3.90 0.30 3.85 266.0 5.10 168.0 1.0 1
47.00 CMA1416H47 3.20 0.53 3.40 425.0 4.15 433.0 3.0 58
48.00 CMA1416H48 2.63 0.84 2.44 471.0 3.15 406.0 4.0 38
49.00 CMA1416H49 1.14 0.10 1.65 599.0 2.21 298.0 60.0 106
50.00 CMA1416H50 0.74 0.08 1.20 195.0 1.30 81.0 9.0 456
55.00 CMA1416H55 0.09 -0.06 0.02 3.0 0.10 501.0 253.0 529
60.00 CMA1416H60 0.10 0.00 0.01 2.0 0.11 233.0 0.0 0
65.00 CMA1416H65 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
70.00 CMA1416H70 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
75.00 CMA1416H75 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CMA1416T40 0.08 -0.04 0.02 42.0 0.07 416.0 18.0 21
41.00 CMA1416T41 0.12 0.00 0.01 406.0 0.10 318.0 0.0 0
42.00 CMA1416T42 0.12 0.00 0.01 472.0 0.12 320.0 0.0 0
43.00 CMA1416T43 0.14 0.00 0.01 503.0 0.13 400.0 2.0 2
44.00 CMA1416T44 0.13 0.00 0.01 434.0 0.13 325.0 0.0 0
45.00 CMA1416T45 0.15 0.00 0.01 219.0 0.14 308.0 0.0 0
46.00 CMA1416T46 0.07 0.05 0.01 403.0 0.15 474.0 7.0 4
47.00 CMA1416T47 0.15 0.10 0.02 401.0 0.19 449.0 20.0 20
48.00 CMA1416T48 0.37 0.17 0.08 394.0 0.21 449.0 9.0 40
49.00 CMA1416T49 0.34 -0.07 0.16 415.0 0.23 27.0 1.0 192
50.00 CMA1416T50 0.47 -0.44 0.35 149.0 0.47 500.0 25.0 207
55.00 CMA1416T55 4.95 0.00 3.95 337.0 5.00 387.0 0.0 0
60.00 CMA1416T60 9.80 0.00 8.85 347.0 9.60 322.0 0.0 0
65.00 CMA1416T65 13.60 0.00 12.40 186.0 14.65 26.0 0.0 0
70.00 CMA1416T70 18.60 0.00 17.70 202.0 19.60 177.0 0.0 0
75.00 CMA1416T75 23.60 0.00 22.40 186.0 24.60 177.0 0.0 0
Trading Center