$45.24 +0.31 (0.69%) Comerica Inc - NYSE

Oct. 24, 2014 | 01:56 PM
Last Trade: 45.24
Trade Time: Oct 24 01:56 PM Eastern Daylight Time
Change: +0.31 (0.69%)
Prev Close: 44.93
Open: 44.89
Bid: 45.23
Ask: 45.24
Options:

Call Options: CMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CMA1422K35 9.70 0.00 9.70 318.0 10.55 160.0 0.0 0
36.00 CMA1422K36 8.75 0.00 8.70 364.0 9.55 116.0 0.0 0
37.00 CMA1422K37 7.80 0.00 7.70 332.0 8.55 109.0 0.0 0
38.00 CMA1422K38 6.80 0.00 6.70 367.0 7.55 107.0 0.0 0
39.00 CMA1422K39 5.85 0.00 5.75 359.0 6.55 108.0 0.0 0
40.00 CMA1422K40 4.70 -0.15 4.85 539.0 5.60 174.0 10.0 10
41.00 CMA1422K41 3.90 0.00 3.90 470.0 4.65 245.0 0.0 0
42.00 CMA1422K42 3.21 0.00 3.25 523.0 3.70 468.0 2.0 61
43.00 CMA1422K43 1.82 -0.45 2.29 749.0 2.80 338.0 11.0 25
44.00 CMA1422K44 1.21 -0.37 1.78 457.0 1.92 35.0 55.0 74
45.00 CMA1422K45 1.18 0.00 1.22 21.0 1.26 20.0 10.0 405
46.00 CMA1422K46 0.75 0.15 0.71 80.0 0.76 50.0 5.0 288
47.00 CMA1422K47 0.43 0.03 0.41 74.0 0.44 3.0 43.0 149
48.00 CMA1422K48 0.20 0.04 0.14 493.0 0.33 370.0 6.0 87
49.00 CMA1422K49 0.13 0.03 0.07 444.0 0.22 316.0 20.0 149
50.00 CMA1422K50 0.17 0.12 0.03 142.0 0.16 265.0 15.0 153
55.00 CMA1422K55 0.10 -0.01 0.05 2.0 0.10 392.0 2.0 224
60.00 CMA1422K60 0.04 -0.02 0.04 1.0 0.06 192.0 8.0 8
65.00 CMA1422K65 0.04 0.00 0.00 0.0 0.03 28.0 0.0 0
70.00 CMA1422K70 0.04 0.00 0.00 0.0 0.03 28.0 0.0 0
75.00 CMA1422K75 0.04 0.00 0.00 0.0 0.03 28.0 0.0 0

Put Options: CMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CMA1422W35 0.05 -0.09 0.01 231.0 0.15 441.0 20.0 30
36.00 CMA1422W36 0.01 0.00 0.01 152.0 0.24 498.0 0.0 0
37.00 CMA1422W37 0.02 0.00 0.01 415.0 0.25 507.0 0.0 0
38.00 CMA1422W38 0.04 0.00 0.03 480.0 0.25 585.0 0.0 0
39.00 CMA1422W39 0.11 0.06 0.05 225.0 0.20 770.0 20.0 112
40.00 CMA1422W40 0.61 0.58 0.02 756.0 0.22 728.0 16.0 61
41.00 CMA1422W41 0.49 0.43 0.05 563.0 0.26 569.0 16.0 225
42.00 CMA1422W42 0.25 0.00 0.18 316.0 0.34 402.0 25.0 434
43.00 CMA1422W43 0.40 0.00 0.32 85.0 0.38 50.0 25.0 602
44.00 CMA1422W44 0.65 -0.04 0.56 69.0 0.62 60.0 3.0 138
45.00 CMA1422W45 1.10 0.00 0.90 375.0 0.97 50.0 80.0 137
46.00 CMA1422W46 2.71 1.06 1.41 202.0 1.51 14.0 4.0 264
47.00 CMA1422W47 0.68 -1.51 2.07 124.0 2.27 248.0 8.0 8
48.00 CMA1422W48 1.12 -1.70 2.74 546.0 3.35 687.0 7.0 12
49.00 CMA1422W49 3.10 -0.60 3.65 259.0 4.20 516.0 10.0 17
50.00 CMA1422W50 3.79 -0.81 4.60 155.0 5.35 532.0 6.0 76
55.00 CMA1422W55 4.55 -5.05 9.55 123.0 10.55 541.0 3.0 4
60.00 CMA1422W60 13.45 0.00 13.30 242.0 16.50 252.0 0.0 0
65.00 CMA1422W65 18.45 0.00 18.25 178.0 21.50 205.0 0.0 0
70.00 CMA1422W70 23.50 0.00 23.20 1.0 26.80 1.0 0.0 0
75.00 CMA1422W75 29.05 0.00 29.45 100.0 30.75 378.0 0.0 0