$17.92 +0.16 (%) Commercial Metals Co - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMC historical data

Date Open High Low Close Volume
4/29/201617.8918.0617.5817.921,615,091
4/28/201618.0718.1517.7317.761,279,860
4/27/201617.4918.0617.2018.031,454,482
4/26/201617.6617.6617.1017.611,472,029
4/25/201617.5017.6317.2917.571,839,014
4/22/201618.0118.3617.5217.622,241,434
4/21/201618.4018.5018.0418.132,020,569
4/20/201618.2218.3317.9218.303,119,125
4/19/201618.1818.3517.7818.013,611,141
4/18/201617.7918.1017.7318.051,238,496
4/15/201617.6218.0217.5817.971,406,801
4/14/201617.9217.9417.5917.67932,588
4/13/201617.3618.1517.3617.952,166,920
4/12/201617.1217.2416.8417.201,183,882
4/11/201617.1417.3017.0117.061,078,722
4/8/201616.5616.9616.5616.861,217,588
4/7/201616.5316.5616.3216.361,817,388
4/6/201616.5216.7116.2916.571,381,909
4/5/201616.4716.7916.4016.581,130,289
4/4/201616.9717.2716.6116.641,523,426
4/1/201616.6517.0816.5717.081,872,427
3/31/201617.3817.4216.9316.971,477,864
3/30/201617.4017.7117.2117.341,727,382
3/29/201616.4517.2816.3617.272,610,522
3/28/201616.4616.6215.9316.612,899,425
3/24/201616.4916.8815.8116.742,642,915
3/23/201616.4916.6216.0616.102,861,653
3/22/201616.4016.7516.2816.701,781,039
3/21/201616.7916.8316.2916.552,074,109
3/18/201617.2117.4216.9617.162,988,184
3/17/201616.9417.1816.6917.131,842,577
3/16/201616.3916.8716.1316.821,559,138
3/15/201615.8816.4815.6616.412,100,325
3/14/201616.1116.4716.0516.121,899,819
3/11/201616.4816.5816.0316.471,496,275
3/10/201615.9416.3315.8716.311,533,895
3/9/201615.8615.9915.5815.931,584,914
3/8/201616.1316.4115.7615.832,017,165
3/7/201615.8516.3315.6316.331,473,710
3/4/201615.6216.0615.3915.742,424,201
3/3/201615.6415.8815.4715.531,516,877
3/2/201615.3615.6915.3215.672,219,465
3/1/201614.9315.3214.7615.311,457,555
2/29/201614.5414.8114.3914.691,546,159
2/26/201614.2814.6414.2814.431,410,839
2/25/201613.9714.2813.7414.231,166,635
2/24/201613.5914.0313.5214.011,515,094
2/23/201614.2014.2613.8113.831,093,465
2/22/201614.0314.3913.9814.341,666,902
2/19/201614.2814.3313.8513.881,970,525
2/18/201614.5614.6214.2114.371,289,248
2/17/201614.4514.6914.3614.501,211,865
2/16/201614.0614.3013.8214.241,382,699
2/12/201613.2213.9713.2213.941,808,007
2/11/201613.1013.2512.9213.031,295,642
2/10/201613.1413.4412.9813.281,487,053
2/9/201613.3013.3212.9313.092,337,044
2/8/201613.6413.8313.3313.531,719,135
2/5/201613.8914.1113.7113.761,709,340
2/4/201613.8914.2613.7813.921,932,336
2/3/201613.5913.8713.2413.761,489,518
2/2/201613.3113.5913.1713.411,839,583
2/1/201613.7813.8313.5013.571,925,557
1/29/201613.4513.9413.3213.922,356,227
1/28/201613.5013.6713.0913.571,824,308
1/27/201613.4013.7013.2113.321,383,415
1/26/201613.2313.7613.0813.621,927,346
1/25/201613.0813.2512.9213.061,832,785
1/22/201613.1913.2712.9013.182,275,892
1/21/201613.1113.2612.9312.952,232,395
1/20/201612.7313.2612.4413.112,842,552
1/19/201613.2013.2012.6612.911,932,986
1/15/201612.8713.0412.7012.972,434,189
1/14/201613.1913.5613.1113.192,567,650
1/13/201613.6514.0113.1913.202,348,779
1/12/201613.6313.7713.0813.502,250,892
1/11/201613.8513.8513.3213.452,149,927
1/8/201613.8313.9413.4413.482,237,072
1/7/201613.9414.2813.5513.724,286,503
1/6/201613.8014.5213.7514.243,099,321
1/5/201613.6014.2513.1414.072,874,513
1/4/201613.6013.7113.2913.602,460,810
12/31/201513.8213.9913.5513.691,841,820
12/30/201514.1214.2913.8713.921,769,100
12/29/201514.4314.5114.0414.311,304,164
12/28/201514.4514.5014.0314.361,039,631
12/24/201514.7414.8414.4614.65503,541
12/23/201514.8014.9914.5214.73767,180
12/22/201513.9714.6413.8714.52983,091
12/21/201513.7814.0213.6213.941,230,233
12/18/201513.7013.8313.6213.642,722,263
12/17/201513.7713.8213.5213.701,576,902
12/16/201514.1714.1913.6013.881,302,598
12/15/201514.2214.3213.9814.15984,504
12/14/201514.2814.4413.9714.101,644,762
12/11/201514.1314.4014.0314.291,322,130
12/10/201514.2414.6514.1314.451,269,040
12/9/201514.1614.5114.0314.231,022,104
12/8/201514.1314.2513.7814.031,623,041
12/7/201514.6914.7114.2914.44704,698
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center