$16.45 0.00 (%) Commercial Metals Co - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMC historical data

Date Open High Low Close Volume
9/28/201616.2316.5416.1216.451,445,334
9/27/201615.9716.2915.7716.241,059,448
9/26/201616.0716.2116.0116.061,070,412
9/23/201616.2216.4616.1416.151,317,540
9/22/201616.2516.5816.2416.281,257,535
9/21/201615.6016.0515.5716.031,573,391
9/20/201615.2715.5715.1515.461,607,121
9/19/201615.1215.4814.9915.241,237,174
9/16/201614.9515.0514.8614.972,372,315
9/15/201614.7815.0714.6215.061,809,324
9/14/201614.7714.8914.5814.771,969,197
9/13/201615.0915.0914.5914.782,584,807
9/12/201614.9015.3814.8415.361,072,921
9/9/201615.6015.6715.0815.142,457,565
9/8/201616.0116.0615.6715.761,116,851
9/7/201615.6416.0215.5016.021,243,962
9/6/201615.5715.7215.4415.612,036,418
9/2/201615.7816.0015.4315.501,237,766
9/1/201615.5615.6315.3215.591,172,199
8/31/201615.3615.5515.1515.521,896,682
8/30/201615.9916.0715.3415.441,674,487
8/29/201615.8316.1915.8216.15697,361
8/26/201616.1816.3115.8115.89802,722
8/25/201615.7015.9515.6915.941,125,670
8/24/201616.0216.0215.6915.731,130,729
8/23/201616.0516.3416.0516.11689,926
8/22/201615.7216.0315.6916.00701,733
8/19/201616.1316.3015.7415.911,119,616
8/18/201616.2316.3616.1416.33599,161
8/17/201616.0916.2516.0216.19832,720
8/16/201616.5816.6116.1416.15861,813
8/15/201615.9816.5615.9816.501,229,488
8/12/201616.3716.3715.8615.911,029,323
8/11/201616.3316.4216.1516.391,355,958
8/10/201616.4116.5416.2716.31796,413
8/9/201616.6116.7316.3716.371,276,746
8/8/201616.7316.9616.5916.61711,698
8/5/201616.4716.7016.4316.681,084,595
8/4/201616.8016.8016.4216.461,133,425
8/3/201616.3816.9116.3716.851,799,537
8/2/201616.6516.6516.3216.451,179,178
8/1/201616.5916.6616.3316.581,416,584
7/29/201616.8016.8016.5216.541,340,571
7/28/201616.7416.8516.4716.741,702,418
7/27/201616.7717.0616.4516.691,320,726
7/26/201616.1616.6316.0916.591,797,983
7/25/201616.3716.4816.1116.16892,927
7/22/201616.2616.4916.2516.471,072,419
7/21/201616.9717.0716.2016.331,489,203
7/20/201616.8416.8916.3916.751,280,262
7/19/201617.4717.5516.8817.041,576,172
7/18/201617.8117.9117.6217.731,391,899
7/15/201617.8717.9617.5317.891,034,180
7/14/201617.7818.0017.5717.83898,967
7/13/201617.8317.8417.4417.681,223,093
7/12/201617.4917.8317.3917.631,519,439
7/11/201617.2417.4317.1517.351,282,479
7/8/201616.7717.3316.7717.061,429,926
7/7/201616.5216.8016.3916.541,826,721
7/6/201616.3116.5716.2316.431,358,462
7/5/201616.7416.7816.2016.301,322,875
7/1/201616.8517.3716.8516.911,568,229
6/30/201616.2216.9116.2116.901,806,034
6/29/201616.3916.5116.0216.081,656,087
6/28/201615.9316.2515.9016.142,373,274
6/27/201615.7615.9015.5415.712,711,876
6/24/201615.7016.5615.6715.943,396,394
6/23/201617.1617.1815.9416.554,516,853
6/22/201616.9917.0316.7116.801,770,985
6/21/201617.5017.5016.8616.911,677,368
6/20/201617.2517.6817.1417.512,132,208
6/17/201617.4817.6416.9716.993,133,791
6/16/201617.1917.4416.9917.411,296,012
6/15/201617.3817.5517.2817.341,135,334
6/14/201617.3317.4717.0417.191,281,570
6/13/201617.4217.6217.3217.361,129,921
6/10/201617.3617.6017.2517.481,185,127
6/9/201617.7417.7717.3317.581,499,909
6/8/201618.0118.3617.9518.032,233,226
6/7/201617.5717.9217.3717.761,208,238
6/6/201617.4117.7517.2817.711,133,182
6/3/201617.1117.4017.0017.351,528,833
6/2/201616.5916.9816.3116.972,771,189
6/1/201617.0417.4316.8217.381,337,649
5/31/201617.3117.4417.0217.171,719,443
5/27/201617.5717.6916.9917.211,480,181
5/26/201617.8918.0917.4617.611,267,376
5/25/201617.2317.7117.2017.541,103,454
5/24/201617.1417.3616.9217.191,516,681
5/23/201616.4917.0916.3717.031,882,010
5/20/201616.6016.7216.3616.501,043,574
5/19/201616.1316.5616.0216.501,495,014
5/18/201616.6816.9516.2216.321,938,994
5/17/201616.8517.2416.6216.822,221,810
5/16/201616.9817.3816.7916.881,242,957
5/13/201616.8617.1716.6516.771,221,551
5/12/201617.1017.1616.7216.911,342,102
5/11/201617.2517.3916.9617.10898,718
5/10/201616.8617.1316.6517.131,324,016
5/9/201616.9417.0716.5216.691,938,781
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center