$24.26 -0.08 (%) Commercial Metals Co - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMC historical data

Date Open High Low Close Volume
12/7/201624.4624.4723.9724.341,621,635
12/6/201623.6424.0723.3924.031,919,773
12/5/201622.7123.7522.7123.701,827,714
12/2/201622.1522.7422.1522.511,334,260
12/1/201622.1122.5022.0322.411,367,589
11/30/201622.5822.5821.8422.011,340,483
11/29/201621.2722.1621.1922.061,404,527
11/28/201622.2822.3721.9022.252,029,340
11/25/201622.1822.3022.0722.27613,900
11/23/201621.7322.1721.5822.141,189,584
11/22/201621.9122.2421.7822.181,703,042
11/21/201621.4621.5221.0721.212,036,162
11/18/201621.4421.4621.0221.061,459,045
11/17/201621.4921.6621.2321.411,369,442
11/16/201621.2521.4821.0821.411,480,344
11/15/201621.2021.5420.7221.522,346,707
11/14/201621.0821.8221.0421.712,998,181
11/11/201619.6320.8919.6320.802,977,281
11/10/201620.7920.9920.2120.354,447,868
11/9/201618.5820.7518.5520.446,979,915
11/8/201616.9617.0816.8316.992,034,657
11/7/201617.0617.1216.7517.022,110,342
11/4/201616.1516.8716.0616.692,624,379
11/3/201615.6616.0615.6616.031,411,965
11/2/201615.5215.9915.5115.671,665,718
11/1/201615.8215.9315.4215.601,945,798
10/31/201615.2015.7415.1915.711,862,744
10/28/201615.4215.6815.1615.482,713,696
10/27/201616.4116.4115.1815.823,291,903
10/26/201616.2516.5616.2216.451,168,306
10/25/201616.6316.8016.2216.281,386,542
10/24/201616.9816.9816.4016.40723,535
10/21/201616.2616.5316.1516.40992,919
10/20/201616.0416.5015.6116.471,807,404
10/19/201615.7616.2715.7616.191,313,866
10/18/201615.8815.8915.4915.69728,354
10/17/201615.3115.7515.2515.611,048,672
10/14/201615.3815.5115.2215.28937,622
10/13/201615.3915.4315.0815.29839,619
10/12/201615.6015.9215.4915.77724,479
10/11/201615.8616.0615.5015.601,340,278
10/10/201615.9216.2715.9216.001,108,057
10/7/201616.1216.1715.6815.801,163,605
10/6/201615.7416.0315.7415.99642,646
10/5/201615.6315.9415.5215.941,044,597
10/4/201615.7715.8215.4515.451,105,334
10/3/201616.2416.2415.7515.841,120,539
9/30/201616.1416.3315.9216.191,376,482
9/29/201616.4316.5916.0916.161,557,715
9/28/201616.2316.5416.1216.451,445,334
9/27/201615.9716.2915.7716.241,059,448
9/26/201616.0716.2116.0116.061,070,412
9/23/201616.2216.4616.1416.151,317,540
9/22/201616.2516.5816.2416.281,257,535
9/21/201615.6016.0515.5716.031,573,391
9/20/201615.2715.5715.1515.461,607,121
9/19/201615.1215.4814.9915.241,237,174
9/16/201614.9515.0514.8614.972,372,315
9/15/201614.7815.0714.6215.061,809,324
9/14/201614.7714.8914.5814.771,969,197
9/13/201615.0915.0914.5914.782,584,807
9/12/201614.9015.3814.8415.361,072,921
9/9/201615.6015.6715.0815.142,457,565
9/8/201616.0116.0615.6715.761,116,851
9/7/201615.6416.0215.5016.021,243,962
9/6/201615.5715.7215.4415.612,036,418
9/2/201615.7816.0015.4315.501,237,766
9/1/201615.5615.6315.3215.591,172,199
8/31/201615.3615.5515.1515.521,896,682
8/30/201615.9916.0715.3415.441,674,487
8/29/201615.8316.1915.8216.15697,361
8/26/201616.1816.3115.8115.89802,722
8/25/201615.7015.9515.6915.941,125,670
8/24/201616.0216.0215.6915.731,130,729
8/23/201616.0516.3416.0516.11689,926
8/22/201615.7216.0315.6916.00701,733
8/19/201616.1316.3015.7415.911,119,616
8/18/201616.2316.3616.1416.33599,161
8/17/201616.0916.2516.0216.19832,720
8/16/201616.5816.6116.1416.15861,813
8/15/201615.9816.5615.9816.501,229,488
8/12/201616.3716.3715.8615.911,029,323
8/11/201616.3316.4216.1516.391,355,958
8/10/201616.4116.5416.2716.31796,413
8/9/201616.6116.7316.3716.371,276,746
8/8/201616.7316.9616.5916.61711,698
8/5/201616.4716.7016.4316.681,084,595
8/4/201616.8016.8016.4216.461,133,425
8/3/201616.3816.9116.3716.851,799,537
8/2/201616.6516.6516.3216.451,179,178
8/1/201616.5916.6616.3316.581,416,584
7/29/201616.8016.8016.5216.541,340,571
7/28/201616.7416.8516.4716.741,702,418
7/27/201616.7717.0616.4516.691,320,726
7/26/201616.1616.6316.0916.591,797,983
7/25/201616.3716.4816.1116.16892,927
7/22/201616.2616.4916.2516.471,072,419
7/21/201616.9717.0716.2016.331,489,203
7/20/201616.8416.8916.3916.751,280,262
7/19/201617.4717.5516.8817.041,576,172
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center