Commercial Metals Co $18.24

down -0.30


19/9/2014 04:00 PM  |  NYSE : CMC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 18.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.62 %)
Prev Close: 18.54
Open: 18.54
Bid: 16.90
Ask: 20.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1418J9 9.00 0.00 9.00 128.0 9.80 368.0 0.0 0
10.00 CMC1418J10 6.80 0.00 6.60 14.0 8.50 14.0 0.0 0
11.00 CMC1418J11 7.20 0.00 5.80 402.0 7.50 75.0 0.0 0
12.00 CMC1418J12 6.40 0.20 6.10 114.0 6.50 121.0 2.0 2
13.00 CMC1418J13 5.20 0.00 4.90 27.0 5.50 64.0 0.0 0
14.00 CMC1418J14 3.90 0.00 3.90 21.0 4.60 360.0 0.0 0
15.00 CMC1418J15 3.00 -0.30 3.10 368.0 3.50 368.0 5.0 5
16.00 CMC1418J16 2.65 0.00 2.15 196.0 2.50 425.0 4.0 4
17.00 CMC1418J17 1.39 -0.22 1.25 335.0 1.45 210.0 2.0 75
18.00 CMC1418J18 0.58 -0.24 0.55 193.0 0.65 258.0 40.0 206
19.00 CMC1418J19 0.15 -0.10 0.10 440.0 0.20 613.0 66.0 215
20.00 CMC1418J20 0.10 0.00 0.05 199.0 0.05 94.0 0.0 0
21.00 CMC1418J21 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
22.00 CMC1418J22 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
23.00 CMC1418J23 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
24.00 CMC1418J24 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
25.00 CMC1418J25 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1418V9 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
10.00 CMC1418V10 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
11.00 CMC1418V11 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
12.00 CMC1418V12 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
13.00 CMC1418V13 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
14.00 CMC1418V14 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
15.00 CMC1418V15 0.05 0.00 0.05 262.0 0.05 95.0 0.0 0
16.00 CMC1418V16 0.15 0.10 0.05 319.0 0.05 104.0 24.0 26
17.00 CMC1418V17 0.10 0.05 0.05 927.0 0.15 1003.0 36.0 28
18.00 CMC1418V18 0.35 0.10 0.30 361.0 0.40 522.0 5.0 193
19.00 CMC1418V19 0.65 0.00 0.80 127.0 0.95 46.0 0.0 0
20.00 CMC1418V20 1.35 0.00 1.25 602.0 1.90 114.0 0.0 0
21.00 CMC1418V21 2.15 0.00 2.10 583.0 2.90 124.0 0.0 0
22.00 CMC1418V22 3.20 0.00 3.20 207.0 3.90 53.0 0.0 0
23.00 CMC1418V23 4.20 0.00 4.00 100.0 4.90 53.0 0.0 0
24.00 CMC1418V24 4.90 0.00 4.50 402.0 6.10 339.0 0.0 0
25.00 CMC1418V25 6.20 0.00 6.20 547.0 7.00 126.0 0.0 0
Trading Center