$16.57 +0.21 (1.28%) Commercial Metals Co - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 16.57
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.21 (1.28%)
Prev Close: 16.36
Open: 16.15
Bid: 15.05
Ask: 17.30
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1422K9 7.20 0.00 6.70 492.0 7.70 70.0 0.0 0
10.00 CMC1422K10 5.00 0.00 5.50 36.0 6.70 25.0 0.0 0
11.00 CMC1422K11 5.90 2.60 3.30 20.0 7.60 34.0 1.0 1
12.00 CMC1422K12 2.50 0.00 2.30 31.0 6.70 31.0 0.0 0
13.00 CMC1422K13 1.40 0.00 1.40 369.0 5.50 267.0 0.0 0
14.00 CMC1422K14 2.50 0.35 2.00 357.0 2.75 63.0 35.0 18
15.00 CMC1422K15 1.95 0.70 0.25 505.0 3.30 402.0 3.0 3
16.00 CMC1422K16 0.32 -0.18 0.45 357.0 0.70 306.0 11.0 135
17.00 CMC1422K17 0.25 0.15 0.10 204.0 0.10 449.0 7.0 178
18.00 CMC1422K18 0.05 -0.05 0.05 15.0 0.10 430.0 10.0 15
19.00 CMC1422K19 0.05 -0.05 0.05 1490.0 0.10 424.0 15.0 59
20.00 CMC1422K20 0.04 -0.06 0.05 49.0 0.10 414.0 30.0 30
21.00 CMC1422K21 0.10 0.00 0.00 0.0 0.10 312.0 0.0 0
22.00 CMC1422K22 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
23.00 CMC1422K23 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
24.00 CMC1422K24 0.10 0.00 0.00 0.0 0.10 169.0 0.0 0
25.00 CMC1422K25 0.10 0.00 0.00 0.0 0.10 159.0 0.0 0
26.00 CMC1422K26 0.10 0.00 0.00 0.0 0.10 165.0 0.0 0
27.00 CMC1422K27 0.10 0.00 0.00 0.0 0.10 263.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1422W9 0.10 0.00 0.00 0.0 0.10 283.0 0.0 0
10.00 CMC1422W10 0.10 0.00 0.00 0.0 0.10 269.0 0.0 0
11.00 CMC1422W11 0.10 0.00 0.00 0.0 0.10 271.0 0.0 0
12.00 CMC1422W12 0.10 0.00 0.00 0.0 0.10 291.0 0.0 0
13.00 CMC1422W13 0.10 0.00 0.05 10.0 0.10 292.0 0.0 0
14.00 CMC1422W14 0.17 0.07 0.05 266.0 0.10 291.0 36.0 90
15.00 CMC1422W15 0.13 0.08 0.05 338.0 0.10 281.0 1.0 144
16.00 CMC1422W16 0.20 0.05 0.05 21.0 0.20 774.0 1.0 84
17.00 CMC1422W17 0.50 0.20 0.35 72.0 1.05 326.0 20.0 52
18.00 CMC1422W18 1.20 0.00 0.30 360.0 3.60 217.0 0.0 0
19.00 CMC1422W19 1.45 -0.55 1.95 262.0 3.10 247.0 21.0 21
20.00 CMC1422W20 1.20 0.00 1.40 336.0 5.80 200.0 0.0 0
21.00 CMC1422W21 2.20 0.00 2.40 88.0 6.90 30.0 0.0 0
22.00 CMC1422W22 3.20 0.00 3.30 51.0 7.70 31.0 0.0 0
23.00 CMC1422W23 4.30 0.00 4.30 45.0 8.70 30.0 0.0 0
24.00 CMC1422W24 5.90 0.00 5.30 36.0 9.90 39.0 0.0 0
25.00 CMC1422W25 6.20 0.00 6.30 36.0 10.80 6.0 0.0 0
26.00 CMC1422W26 7.20 0.00 7.30 36.0 11.80 1.0 0.0 0
27.00 CMC1422W27 9.80 0.00 10.10 315.0 11.70 139.0 0.0 0