COMMERCIAL METALS $15.56

down -0.15


23/5/2013 04:23 PM  |  NYSE : CMC  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Last Trade: 15.56
Trade Time: May 23 4:03 PM Eastern Daylight Time
Change: -0.15 (-0.95 %)
Prev Close: 15.71
Open: 15.51
Bid: 14.16
Ask: 16.58
12 Mo. Price Change : 27% - CMC has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CMC1318E8 0.00 0.00 7.10 263 7.60 146 0 0
9.00 CMC1318E9 0.00 0.00 6.10 263 6.60 32 0 0
10.00 CMC1318E10 0.00 0.00 5.10 263 5.60 146 0 0
11.00 CMC1318E11 0.00 0.00 4.10 270 4.60 156 0 0
12.00 CMC1318E12 3.40 0.00 3.10 431 3.60 161 0 0
13.00 CMC1318E13 1.75 0.00 2.20 258 2.60 156 0 0
14.00 CMC1318E14 1.60 0.00 1.35 349 1.60 305 0 0
15.00 CMC1318E15 0.45 0.00 0.35 455 0.55 82 0 0
16.00 CMC1318E16 0.05 0.00 0.00 0 0.05 631 0 66
17.00 CMC1318E17 0.05 0.00 0.00 0 0.05 729 0 32
18.00 CMC1318E18 0.05 0.00 0.00 0 0.05 740 0 20
19.00 CMC1318E19 0.00 0.00 0.00 0 0.05 768 0 0
20.00 CMC1318E20 0.00 0.00 0.00 0 0.05 788 0 0
21.00 CMC1318E21 0.00 0.00 0.00 0 0.05 768 0 0
22.00 CMC1318E22 0.00 0.00 0.00 0 0.05 768 0 0
23.00 CMC1318E23 0.00 0.00 0.00 0 0.05 689 0 0
24.00 CMC1318E24 0.00 0.00 0.00 0 0.05 693 0 0

Put Options: CMC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CMC1318Q8 0.00 0.00 0.00 0 0.05 693 0 0
9.00 CMC1318Q9 0.00 0.00 0.00 0 0.05 689 0 0
10.00 CMC1318Q10 0.00 0.00 0.00 0 0.05 788 0 0
11.00 CMC1318Q11 0.00 0.00 0.00 0 0.05 768 0 0
12.00 CMC1318Q12 0.05 0.00 0.00 0 0.05 740 0 53
13.00 CMC1318Q13 0.30 0.00 0.00 0 0.05 689 0 3
14.00 CMC1318Q14 0.05 0.00 0.00 0 0.05 602 0 142
15.00 CMC1318Q15 0.35 0.00 0.00 0 0.05 633 0 290
16.00 CMC1318Q16 0.00 0.00 0.40 236 0.80 251 0 0
17.00 CMC1318Q17 0.00 0.00 1.25 247 1.80 259 0 0
18.00 CMC1318Q18 0.00 0.00 2.30 238 2.85 395 0 0
19.00 CMC1318Q19 0.00 0.00 3.40 223 3.90 430 0 0
20.00 CMC1318Q20 0.00 0.00 4.40 143 4.90 271 0 0
21.00 CMC1318Q21 0.00 0.00 5.40 43 5.90 263 0 0
22.00 CMC1318Q22 0.00 0.00 6.40 103 6.90 263 0 0
23.00 CMC1318Q23 0.00 0.00 7.40 148 7.90 263 0 0
24.00 CMC1318Q24 0.00 0.00 8.40 43 8.90 162 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center