$16.34 -0.64 (-3.77%) Commercial Metals Co - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 16.34
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -0.64 (-3.77%)
Prev Close: 16.98
Open: 16.80
Bid: 14.82
Ask: 16.34
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1420L9 7.70 0.00 7.00 368.0 9.10 237.0 0.0 0
10.00 CMC1420L10 6.80 0.00 6.00 11.0 7.30 25.0 0.0 0
11.00 CMC1420L11 6.60 2.70 3.40 339.0 6.30 206.0 1.0 1
12.00 CMC1420L12 5.74 1.34 3.80 31.0 6.80 30.0 2.0 2
13.00 CMC1420L13 2.75 0.00 2.90 31.0 5.80 70.0 0.0 0
14.00 CMC1420L14 3.10 0.95 2.10 69.0 3.20 282.0 6.0 6
15.00 CMC1420L15 1.90 0.00 1.05 295.0 2.20 357.0 3.0 19
16.00 CMC1420L16 1.20 0.15 0.55 145.0 0.70 279.0 1.0 32
17.00 CMC1420L17 0.24 -0.16 0.10 189.0 0.25 145.0 2.0 313
18.00 CMC1420L18 0.15 0.00 0.05 412.0 0.05 32.0 100.0 1,530
19.00 CMC1420L19 0.18 0.13 0.05 34.0 0.05 87.0 95.0 352
20.00 CMC1420L20 0.03 -0.02 0.05 6.0 0.05 89.0 20.0 688
21.00 CMC1420L21 0.05 0.00 0.05 10.0 0.05 92.0 10.0 95
22.00 CMC1420L22 0.05 0.00 0.05 792.0 0.05 89.0 0.0 0
23.00 CMC1420L23 0.05 0.00 0.05 261.0 0.05 91.0 0.0 0
24.00 CMC1420L24 0.04 -0.01 0.05 15.0 0.05 89.0 15.0 6
25.00 CMC1420L25 0.05 0.00 0.05 15.0 0.05 89.0 15.0 15
26.00 CMC1420L26 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
27.00 CMC1420L27 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1420X9 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
10.00 CMC1420X10 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
11.00 CMC1420X11 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
12.00 CMC1420X12 0.05 0.00 0.05 466.0 0.05 89.0 0.0 0
13.00 CMC1420X13 0.15 0.10 0.05 441.0 0.05 93.0 6.0 6
14.00 CMC1420X14 0.10 0.05 0.05 326.0 0.05 58.0 10.0 10
15.00 CMC1420X15 0.27 0.17 0.05 50.0 0.15 241.0 1.0 31
16.00 CMC1420X16 0.12 0.00 0.25 153.0 0.35 240.0 37.0 82
17.00 CMC1420X17 0.50 0.10 0.75 213.0 0.90 154.0 10.0 31
18.00 CMC1420X18 3.60 2.55 1.10 223.0 1.75 11.0 1.0 10
19.00 CMC1420X19 1.55 -0.15 1.50 446.0 2.80 22.0 5.0 110
20.00 CMC1420X20 2.15 -0.55 2.55 232.0 3.80 35.0 10.0 15
21.00 CMC1420X21 3.70 0.00 2.30 455.0 4.80 73.0 0.0 0
22.00 CMC1420X22 4.70 0.00 4.70 36.0 5.70 11.0 0.0 0
23.00 CMC1420X23 3.70 0.00 4.40 110.0 8.60 70.0 0.0 0
24.00 CMC1420X24 5.90 0.00 5.40 40.0 9.60 45.0 0.0 0
25.00 CMC1420X25 5.70 0.00 6.20 21.0 10.60 20.0 0.0 0
26.00 CMC1420X26 6.70 0.00 7.30 11.0 11.60 20.0 0.0 0
27.00 CMC1420X27 9.30 0.00 8.90 145.0 11.60 65.0 0.0 0