Commercial Metals Co $17.50

down -0.20


20/8/2014 01:15 PM  |  NYSE : CMC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 17.50
Trade Time: Aug 20 01:15 PM Eastern Daylight Time
Change: -0.20 (-1.13 %)
Prev Close: 17.70
Open: 17.67
Bid: 17.49
Ask: 17.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CMC1420I11 5.60 0.00 6.00 333.0 6.80 240.0 0.0 0
12.00 CMC1420I12 6.78 2.18 4.70 547.0 5.80 317.0 30.0 17
13.00 CMC1420I13 3.70 0.00 4.00 274.0 4.90 143.0 0.0 0
14.00 CMC1420I14 3.30 0.00 3.20 245.0 3.70 191.0 0.0 0
15.00 CMC1420I15 2.50 0.25 2.20 411.0 2.90 559.0 15.0 17
16.00 CMC1420I16 1.40 0.00 1.20 694.0 1.80 726.0 0.0 0
17.00 CMC1420I17 0.60 -0.25 0.60 85.0 0.70 58.0 20.0 39
18.00 CMC1420I18 0.20 -0.05 0.15 150.0 0.25 214.0 14.0 128
19.00 CMC1420I19 0.20 0.15 0.05 18.0 0.10 150.0 14.0 102
20.00 CMC1420I20 0.10 0.05 0.05 21.0 0.05 98.0 5.0 153
21.00 CMC1420I21 0.60 0.55 0.05 67.0 0.05 90.0 1.0 91
22.00 CMC1420I22 0.05 0.00 0.05 20.0 0.05 77.0 20.0 40
23.00 CMC1420I23 0.05 0.00 0.05 8.0 0.05 85.0 15.0 7
24.00 CMC1420I24 0.05 0.00 0.05 10.0 0.05 85.0 0.0 0
25.00 CMC1420I25 0.05 0.00 0.05 376.0 0.05 85.0 0.0 0
26.00 CMC1420I26 0.05 0.00 0.05 7.0 0.05 85.0 7.0 7
27.00 CMC1420I27 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
28.00 CMC1420I28 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
29.00 CMC1420I29 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CMC1420U11 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
12.00 CMC1420U12 0.05 0.00 0.05 10.0 0.05 90.0 0.0 0
13.00 CMC1420U13 0.05 0.00 0.05 10.0 0.05 119.0 0.0 0
14.00 CMC1420U14 0.05 0.00 0.05 107.0 0.05 61.0 0.0 0
15.00 CMC1420U15 0.05 0.00 0.05 136.0 0.10 1108.0 0.0 0
16.00 CMC1420U16 0.30 0.15 0.05 892.0 0.15 220.0 31.0 133
17.00 CMC1420U17 0.35 0.20 0.25 474.0 0.35 126.0 14.0 92
18.00 CMC1420U18 0.66 0.11 0.80 34.0 0.95 158.0 9.0 109
19.00 CMC1420U19 1.40 0.10 1.20 712.0 1.90 318.0 1.0 19
20.00 CMC1420U20 2.81 0.66 2.25 691.0 2.80 217.0 5.0 5
21.00 CMC1420U21 3.10 0.00 3.30 263.0 3.90 155.0 0.0 0
22.00 CMC1420U22 4.10 0.00 4.20 153.0 5.10 52.0 0.0 0
23.00 CMC1420U23 4.90 0.00 5.10 135.0 6.00 28.0 0.0 0
24.00 CMC1420U24 5.90 0.00 6.10 130.0 7.00 28.0 0.0 0
25.00 CMC1420U25 6.40 0.00 6.10 11.0 7.90 50.0 0.0 0
26.00 CMC1420U26 7.70 0.00 8.00 44.0 9.10 31.0 0.0 0
27.00 CMC1420U27 8.40 0.00 8.90 43.0 10.50 30.0 0.0 0
28.00 CMC1420U28 9.70 0.00 9.90 59.0 10.90 17.0 0.0 0
29.00 CMC1420U29 11.51 1.01 11.30 404.0 11.90 139.0 10.0 10
Trading Center