Commercial Metals Co $19.10

down -0.33


21/4/2014 10:25 AM  |  NYSE : CMC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 19.10
Trade Time: Apr 21 10:25 AM Eastern Daylight Time
Change: -0.33 (-1.70 %)
Prev Close: 19.43
Open: 19.35
Bid: 19.08
Ask: 19.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMC Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CMC1417E11 8.00 0.00 8.00 60.0 8.80 96.0 0.0 0
12.00 CMC1417E12 7.00 0.00 7.00 60.0 7.90 55.0 0.0 0
13.00 CMC1417E13 6.00 0.00 6.00 60.0 6.80 98.0 0.0 0
14.00 CMC1417E14 5.00 0.00 5.00 328.0 5.90 263.0 0.0 0
15.00 CMC1417E15 4.00 0.00 4.00 478.0 4.90 293.0 0.0 0
16.00 CMC1417E16 3.00 0.00 3.00 669.0 3.90 407.0 0.0 0
17.00 CMC1417E17 2.20 0.00 2.20 560.0 2.85 420.0 0.0 0
18.00 CMC1417E18 1.00 -0.35 1.35 1230.0 1.90 1066.0 23.0 24
19.00 CMC1417E19 0.45 -0.30 0.70 663.0 0.85 16.0 15.0 40
20.00 CMC1417E20 0.10 -0.15 0.25 574.0 0.35 214.0 10.0 328
21.00 CMC1417E21 0.15 0.00 0.05 6.0 0.15 480.0 0.0 0
22.00 CMC1417E22 0.25 0.00 0.00 0.0 0.25 707.0 0.0 0
23.00 CMC1417E23 0.25 0.00 0.00 0.0 0.25 653.0 0.0 0
24.00 CMC1417E24 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
25.00 CMC1417E25 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0
26.00 CMC1417E26 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0
27.00 CMC1417E27 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CMC1417Q11 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0
12.00 CMC1417Q12 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0
13.00 CMC1417Q13 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0
14.00 CMC1417Q14 0.25 0.00 0.00 0.0 0.25 500.0 0.0 0
15.00 CMC1417Q15 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0
16.00 CMC1417Q16 0.25 0.00 0.05 50.0 0.25 967.0 0.0 0
17.00 CMC1417Q17 0.10 -0.15 0.05 774.0 0.25 1027.0 1.0 1
18.00 CMC1417Q18 0.35 0.30 0.05 826.0 0.20 1141.0 24.0 38
19.00 CMC1417Q19 0.40 0.15 0.25 547.0 0.40 652.0 1.0 112
20.00 CMC1417Q20 0.75 0.00 0.75 141.0 0.95 278.0 0.0 0
21.00 CMC1417Q21 1.15 0.00 1.15 796.0 1.80 572.0 0.0 0
22.00 CMC1417Q22 2.20 0.00 2.20 587.0 2.85 556.0 0.0 0
23.00 CMC1417Q23 3.20 0.00 3.20 388.0 3.90 573.0 0.0 0
24.00 CMC1417Q24 4.20 0.00 4.20 195.0 4.90 389.0 0.0 0
25.00 CMC1417Q25 5.10 0.00 5.10 75.0 5.80 44.0 0.0 0
26.00 CMC1417Q26 5.90 0.00 5.90 158.0 6.80 103.0 0.0 0
27.00 CMC1417Q27 7.10 0.00 7.10 75.0 7.80 44.0 0.0 0
Trading Center