$16.59 +0.58 (3.62%) Commercial Metals Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.59
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.58 (3.62%)
Prev Close: 16.01
Open: 16.04
Bid: 15.06
Ask: 17.15
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1422K9 6.60 0.00 6.80 628.0 7.90 149.0 0.0 0
10.00 CMC1422K10 5.50 0.00 4.60 210.0 7.40 67.0 0.0 0
11.00 CMC1422K11 4.60 0.00 3.70 201.0 5.90 35.0 0.0 0
12.00 CMC1422K12 3.60 0.00 3.50 304.0 4.90 59.0 0.0 0
13.00 CMC1422K13 2.60 0.00 2.50 335.0 3.90 61.0 0.0 0
14.00 CMC1422K14 1.75 0.00 1.60 325.0 2.85 54.0 0.0 0
15.00 CMC1422K15 0.80 -0.35 1.50 325.0 1.90 285.0 17.0 49
16.00 CMC1422K16 0.85 0.25 0.80 119.0 0.95 30.0 29.0 118
17.00 CMC1422K17 0.40 0.20 0.30 60.0 0.40 107.0 50.0 62
18.00 CMC1422K18 0.10 0.00 0.05 196.0 0.15 31.0 10.0 15
19.00 CMC1422K19 0.05 0.00 0.05 1490.0 0.05 150.0 15.0 59
20.00 CMC1422K20 0.04 -0.01 0.05 49.0 0.05 34.0 30.0 30
21.00 CMC1422K21 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
22.00 CMC1422K22 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
23.00 CMC1422K23 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
24.00 CMC1422K24 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
25.00 CMC1422K25 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
26.00 CMC1422K26 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
27.00 CMC1422K27 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 CMC1422W9 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
10.00 CMC1422W10 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
11.00 CMC1422W11 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
12.00 CMC1422W12 0.10 0.00 0.00 0.0 0.05 34.0 0.0 0
13.00 CMC1422W13 0.10 0.00 0.05 10.0 0.05 20.0 0.0 0
14.00 CMC1422W14 0.17 0.12 0.05 266.0 0.10 207.0 36.0 90
15.00 CMC1422W15 0.35 0.15 0.10 300.0 0.20 408.0 30.0 132
16.00 CMC1422W16 1.10 0.55 0.30 193.0 0.40 144.0 7.0 78
17.00 CMC1422W17 0.62 -0.58 0.75 219.0 0.95 20.0 13.0 39
18.00 CMC1422W18 1.95 0.00 1.45 133.0 1.70 46.0 0.0 0
19.00 CMC1422W19 1.45 -1.45 2.30 218.0 2.70 134.0 21.0 21
20.00 CMC1422W20 3.90 0.00 3.30 14.0 4.70 123.0 0.0 0
21.00 CMC1422W21 4.90 0.00 4.20 183.0 5.70 75.0 0.0 0
22.00 CMC1422W22 5.90 0.00 4.60 193.0 7.50 59.0 0.0 0
23.00 CMC1422W23 6.90 0.00 5.60 204.0 7.70 64.0 0.0 0
24.00 CMC1422W24 7.10 0.00 5.70 132.0 9.80 24.0 0.0 0
25.00 CMC1422W25 8.50 0.00 6.60 213.0 10.80 58.0 0.0 0
26.00 CMC1422W26 9.20 0.00 7.60 157.0 11.80 54.0 0.0 0
27.00 CMC1422W27 10.40 0.00 10.20 246.0 11.80 328.0 0.0 0