Commercial Metals Co $17.86

down -0.15


28/7/2014 04:01 PM  |  NYSE : CMC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 17.86
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.83 %)
Prev Close: 18.01
Open: 18.05
Bid: 17.86
Ask: 17.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CMC1416H10 6.60 0.00 6.60 62.0 8.10 276.0 0.0 0
11.00 CMC1416H11 6.60 0.00 6.60 361.0 7.10 307.0 0.0 0
12.00 CMC1416H12 5.60 0.00 5.60 368.0 6.10 220.0 0.0 0
13.00 CMC1416H13 4.60 0.00 4.60 370.0 5.10 337.0 0.0 0
14.00 CMC1416H14 3.60 0.00 3.60 374.0 4.10 343.0 0.0 0
15.00 CMC1416H15 2.65 0.00 2.65 448.0 3.10 397.0 0.0 0
16.00 CMC1416H16 1.84 0.14 1.70 467.0 2.10 386.0 100.0 100
17.00 CMC1416H17 0.75 -0.20 0.95 35.0 1.10 271.0 3.0 3
18.00 CMC1416H18 0.45 0.15 0.30 32.0 0.35 101.0 1.0 288
19.00 CMC1416H19 0.08 -0.02 0.05 120.0 0.10 266.0 3.0 61
20.00 CMC1416H20 0.05 0.00 0.05 31.0 0.05 120.0 0.0 0
21.00 CMC1416H21 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
22.00 CMC1416H22 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
23.00 CMC1416H23 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
24.00 CMC1416H24 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
25.00 CMC1416H25 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
26.00 CMC1416H26 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0

Put Options: CMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CMC1416T10 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
11.00 CMC1416T11 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
12.00 CMC1416T12 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
13.00 CMC1416T13 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
14.00 CMC1416T14 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
15.00 CMC1416T15 0.05 0.00 0.05 1.0 0.05 144.0 1.0 11
16.00 CMC1416T16 0.03 -0.02 0.05 272.0 0.05 97.0 1.0 36
17.00 CMC1416T17 0.10 0.00 0.05 537.0 0.15 143.0 1.0 46
18.00 CMC1416T18 0.34 -0.06 0.40 111.0 0.50 136.0 2.0 18
19.00 CMC1416T19 1.00 0.00 1.00 503.0 1.35 121.0 0.0 0
20.00 CMC1416T20 1.85 -0.10 1.95 402.0 2.35 320.0 1.0 1
21.00 CMC1416T21 2.70 0.00 2.70 371.0 3.40 367.0 0.0 0
22.00 CMC1416T22 3.90 0.00 3.90 141.0 4.40 71.0 0.0 0
23.00 CMC1416T23 4.70 0.00 4.70 270.0 5.50 166.0 0.0 0
24.00 CMC1416T24 5.70 0.00 5.70 144.0 6.40 71.0 0.0 0
25.00 CMC1416T25 7.20 0.30 6.90 215.0 7.40 172.0 5.0 5
26.00 CMC1416T26 7.70 0.00 7.70 250.0 8.60 170.0 0.0 0
Trading Center