CME GROUP $65.48

up +0.31


20/5/2013 01:20 PM  |  NASDAQ : CME  |  Industries : Finance and Insurance / Securities and Commodity Exchanges
Last Trade: 65.48
Trade Time: May 20 1:30 PM Eastern Daylight Time
Change: 0.31 (0.47 %)
Prev Close: 65.17
Open: 64.78
Bid: 65.47
Ask: 65.48
12 Mo. Price Change : 546% - CME has outperformed the S&P 500 by 518%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CME

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CME1318E35 0.00 0.00 29.20 347 30.50 357 0 0
40.00 CME1318E40 0.00 0.00 24.20 341 25.50 332 0 0
45.00 CME1318E45 0.00 0.00 19.20 432 21.20 457 0 0
50.00 CME1318E50 0.00 0.00 14.20 354 16.20 317 0 0
52.50 CME1318E52.5 0.00 0.00 11.70 418 13.00 396 0 0
55.00 CME1318E55 9.56 0.00 10.10 10 10.30 137 0 0
57.50 CME1318E57.5 7.10 0.00 7.60 10 7.80 72 0 0
60.00 CME1318E60 5.29 0.00 5.10 10 5.30 244 0 0
62.50 CME1318E62.5 2.65 0.00 2.60 26 2.75 54 0 0
65.00 CME1318E65 0.15 0.00 0.10 404 0.25 151 0 0
67.50 CME1318E67.5 0.05 0.00 0.00 0 0.05 952 0 239
70.00 CME1318E70 0.05 0.00 0.00 0 0.05 768 0 10
72.50 CME1318E72.5 0.00 0.00 0.00 0 0.15 685 0 0
75.00 CME1318E75 0.00 0.00 0.00 0 0.15 776 0 0
80.00 CME1318E80 0.00 0.00 0.00 0 0.15 768 0 0
85.00 CME1318E85 0.00 0.00 0.00 0 0.15 759 0 0
90.00 CME1318E90 0.00 0.00 0.00 0 0.15 901 0 0

Put Options: CME

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CME1318Q35 0.00 0.00 0.00 0 0.15 801 0 0
40.00 CME1318Q40 0.05 0.00 0.00 0 0.15 703 0 15
45.00 CME1318Q45 0.05 0.00 0.00 0 0.05 730 0 19
50.00 CME1318Q50 0.05 0.00 0.00 0 0.05 718 0 91
52.50 CME1318Q52.5 0.00 0.00 0.00 0 0.10 701 0 0
55.00 CME1318Q55 0.05 0.00 0.00 0 0.05 878 0 245
57.50 CME1318Q57.5 0.04 0.00 0.00 0 0.05 825 0 2,160
60.00 CME1318Q60 0.05 0.00 0.00 0 0.05 667 0 2,108
62.50 CME1318Q62.5 0.03 0.00 0.00 0 0.05 845 0 396
65.00 CME1318Q65 0.15 0.00 0.00 0 0.05 484 0 20
67.50 CME1318Q67.5 0.00 0.00 1.80 465 3.30 471 0 0
70.00 CME1318Q70 0.00 0.00 3.80 423 5.80 466 0 0
72.50 CME1318Q72.5 10.20 0.00 7.20 109 7.50 243 0 0
75.00 CME1318Q75 0.00 0.00 9.50 372 10.80 317 0 0
80.00 CME1318Q80 0.00 0.00 14.60 337 15.80 315 0 0
85.00 CME1318Q85 0.00 0.00 19.50 324 20.80 344 0 0
90.00 CME1318Q90 0.00 0.00 24.50 465 25.80 468 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center