$639.68 -0.18 (-0.03%) Chipotle Mexican Grill Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 639.68
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.03%)
Prev Close: 639.86
Open: 640.52
Bid: 625.50
Ask: 645.00
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1431J350 316.30 28.20 287.60 5.0 291.60 1.0 1.0 1
355.00 CMG1431J355 283.30 0.00 281.90 1.0 286.10 31.0 0.0 0
360.00 CMG1431J360 278.10 0.00 277.60 1.0 281.70 1.0 0.0 0
365.00 CMG1431J365 301.30 28.30 271.90 1.0 276.10 31.0 1.0 1
370.00 CMG1431J370 268.10 0.00 266.70 3.0 271.00 3.0 0.0 0
375.00 CMG1431J375 291.30 28.20 261.90 1.0 266.00 3.0 1.0 1
380.00 CMG1431J380 258.10 0.00 256.90 1.0 261.10 30.0 0.0 0
385.00 CMG1431J385 253.10 0.00 251.50 25.0 256.10 31.0 0.0 0
390.00 CMG1431J390 248.10 0.00 247.40 30.0 251.80 12.0 0.0 0
395.00 CMG1431J395 243.10 0.00 242.40 4.0 246.10 10.0 0.0 0
400.00 CMG1431J400 238.10 0.00 236.90 1.0 241.10 12.0 0.0 0
405.00 CMG1431J405 233.20 0.00 232.40 20.0 236.60 11.0 0.0 0
410.00 CMG1431J410 228.10 0.00 226.90 1.0 231.80 2.0 0.0 0
415.00 CMG1431J415 223.00 0.00 222.40 3.0 226.20 1.0 0.0 0
420.00 CMG1431J420 218.10 0.00 217.50 10.0 221.10 15.0 0.0 0
425.00 CMG1431J425 213.00 0.00 212.60 1.0 216.10 30.0 0.0 0
430.00 CMG1431J430 208.00 0.00 207.50 2.0 211.60 1.0 0.0 0
435.00 CMG1431J435 203.10 0.00 202.50 2.0 206.50 3.0 0.0 0
440.00 CMG1431J440 198.10 0.00 197.50 10.0 201.10 15.0 0.0 0
445.00 CMG1431J445 192.90 0.00 192.40 30.0 196.50 1.0 0.0 0
450.00 CMG1431J450 188.10 0.00 186.90 1.0 191.10 2.0 0.0 0
455.00 CMG1431J455 183.10 0.00 182.40 30.0 186.80 1.0 0.0 0
460.00 CMG1431J460 178.10 0.00 176.90 1.0 181.10 1.0 0.0 0
465.00 CMG1431J465 173.00 0.00 172.10 10.0 176.10 10.0 0.0 0
470.00 CMG1431J470 168.10 0.00 166.90 1.0 171.50 1.0 0.0 0
475.00 CMG1431J475 163.20 0.00 161.80 1.0 166.10 12.0 0.0 0
480.00 CMG1431J480 157.90 0.00 157.50 2.0 161.50 2.0 0.0 0
485.00 CMG1431J485 152.90 0.00 152.40 13.0 156.60 2.0 0.0 0
490.00 CMG1431J490 148.10 0.00 147.40 20.0 151.20 11.0 0.0 0
495.00 CMG1431J495 142.90 0.00 142.40 13.0 146.50 1.0 0.0 0
500.00 CMG1431J500 138.50 0.00 136.80 2.0 141.80 1.0 0.0 0
505.00 CMG1431J505 133.10 0.00 131.80 1.0 136.10 12.0 0.0 0
510.00 CMG1431J510 128.00 0.00 126.80 3.0 131.40 2.0 0.0 0
515.00 CMG1431J515 123.10 0.00 121.80 2.0 126.20 6.0 0.0 0
520.00 CMG1431J520 100.30 -18.30 117.40 13.0 121.60 2.0 4.0 2
525.00 CMG1431J525 91.62 -21.48 111.80 2.0 116.10 2.0 1.0 1
530.00 CMG1431J530 108.20 0.00 106.70 3.0 110.00 30.0 0.0 0
535.00 CMG1431J535 103.10 0.00 101.90 1.0 106.70 1.0 0.0 0
540.00 CMG1431J540 98.10 0.00 96.90 2.0 101.10 13.0 0.0 0
545.00 CMG1431J545 93.10 0.00 91.90 1.0 95.40 1.0 0.0 0
550.00 CMG1431J550 81.02 -6.98 87.50 1.0 91.50 2.0 5.0 3
555.00 CMG1431J555 83.60 0.00 82.00 10.0 86.00 11.0 0.0 0
560.00 CMG1431J560 64.00 -14.00 77.40 10.0 81.10 10.0 2.0 1
565.00 CMG1431J565 50.20 -23.10 72.10 10.0 76.00 11.0 4.0 4
570.00 CMG1431J570 44.65 -23.55 67.40 10.0 71.00 10.0 1.0 1
575.00 CMG1431J575 63.10 0.00 62.10 10.0 66.00 11.0 0.0 0
577.50 CMG1431J577.5 60.70 0.00 59.50 1.0 63.70 1.0 0.0 0
580.00 CMG1431J580 72.30 14.10 57.00 10.0 61.00 11.0 3.0 3
582.50 CMG1431J582.5 55.70 0.00 54.50 1.0 58.70 1.0 0.0 0
585.00 CMG1431J585 31.40 -21.90 52.10 10.0 56.00 11.0 7.0 7
587.50 CMG1431J587.5 50.40 0.00 49.50 1.0 53.70 1.0 0.0 0
590.00 CMG1431J590 44.40 -3.80 47.00 15.0 51.00 16.0 1.0 9
592.50 CMG1431J592.5 35.60 -10.10 44.00 21.0 48.50 1.0 1.0 1
595.00 CMG1431J595 49.37 0.00 42.70 10.0 46.10 10.0 5.0 20
597.50 CMG1431J597.5 40.70 0.00 39.50 10.0 43.40 11.0 0.0 0
600.00 CMG1431J600 43.93 0.00 37.10 25.0 40.40 25.0 1.0 20
602.50 CMG1431J602.5 35.60 0.00 35.20 1.0 39.20 2.0 0.0 0
605.00 CMG1431J605 31.00 -3.40 32.30 25.0 35.00 25.0 15.0 21
607.50 CMG1431J607.5 12.80 -19.10 30.10 2.0 33.30 10.0 20.0 10
610.00 CMG1431J610 29.50 -3.80 27.30 11.0 29.50 5.0 8.0 71
612.50 CMG1431J612.5 26.30 0.00 25.00 12.0 28.20 17.0 4.0 10
615.00 CMG1431J615 27.40 2.05 22.50 20.0 25.50 30.0 10.0 209
617.50 CMG1431J617.5 27.12 5.02 19.60 15.0 23.00 17.0 5.0 26
620.00 CMG1431J620 21.00 -0.10 17.40 25.0 19.90 37.0 7.0 147
622.50 CMG1431J622.5 20.30 -0.10 15.00 20.0 18.00 22.0 12.0 109
625.00 CMG1431J625 14.10 -1.63 13.20 25.0 15.40 32.0 5.0 142
627.50 CMG1431J627.5 13.90 0.00 10.80 13.0 12.90 24.0 10.0 105
630.00 CMG1431J630 9.80 -2.65 8.60 36.0 10.50 18.0 7.0 271
632.50 CMG1431J632.5 7.12 -2.85 6.10 26.0 8.20 54.0 11.0 52
635.00 CMG1431J635 5.10 -2.30 4.70 10.0 6.10 49.0 19.0 146
637.50 CMG1431J637.5 3.71 -2.07 3.30 4.0 4.20 17.0 41.0 90
640.00 CMG1431J640 2.96 -0.90 2.00 6.0 2.60 5.0 508.0 349
642.50 CMG1431J642.5 1.40 -1.70 0.95 5.0 1.55 5.0 107.0 130
645.00 CMG1431J645 0.77 -1.73 0.45 5.0 0.95 18.0 75.0 221
647.50 CMG1431J647.5 0.45 -1.02 0.15 20.0 0.60 128.0 177.0 184
650.00 CMG1431J650 0.18 -0.56 0.15 5.0 0.30 11.0 154.0 650
652.50 CMG1431J652.5 0.21 -0.34 0.05 1.0 0.35 124.0 37.0 228
655.00 CMG1431J655 0.05 -0.31 0.05 1.0 0.20 48.0 84.0 247
657.50 CMG1431J657.5 0.65 0.00 0.10 5.0 0.20 60.0 42.0 62
660.00 CMG1431J660 0.08 -0.07 0.05 1.0 0.15 54.0 3.0 193
662.50 CMG1431J662.5 0.36 0.00 0.10 5.0 0.30 72.0 24.0 47
665.00 CMG1431J665 0.02 -0.11 0.05 2.0 0.05 34.0 5.0 258
667.50 CMG1431J667.5 0.30 0.00 0.05 20.0 0.50 180.0 3.0 55
670.00 CMG1431J670 0.11 -0.06 0.05 28.0 0.05 10.0 16.0 51
672.50 CMG1431J672.5 0.17 -0.13 0.05 11.0 0.50 177.0 1.0 7
675.00 CMG1431J675 0.05 -0.25 0.05 1.0 0.25 163.0 8.0 94
677.50 CMG1431J677.5 0.24 -0.11 0.05 10.0 0.50 175.0 1.0 6
680.00 CMG1431J680 0.27 0.07 0.10 6.0 0.50 181.0 1.0 40
682.50 CMG1431J682.5 0.24 -0.06 0.05 10.0 0.50 182.0 1.0 6
685.00 CMG1431J685 0.05 -0.20 0.05 1.0 0.50 186.0 3.0 42
687.50 CMG1431J687.5 9.95 9.80 0.05 7.0 0.50 190.0 10.0 15
690.00 CMG1431J690 0.05 0.00 0.05 1.0 0.10 45.0 2.0 54
692.50 CMG1431J692.5 0.05 -0.05 0.05 1.0 0.10 50.0 1.0 3
695.00 CMG1431J695 0.03 -0.02 0.05 9.0 0.05 37.0 1.0 88
697.50 CMG1431J697.5 0.05 0.00 0.30 2.0 0.05 37.0 25.0 26
700.00 CMG1431J700 0.05 0.00 0.30 2.0 0.05 50.0 99.0 149
702.50 CMG1431J702.5 0.34 0.29 0.30 2.0 0.05 62.0 5.0 1
705.00 CMG1431J705 0.08 0.03 0.25 2.0 0.05 112.0 1.0 13
710.00 CMG1431J710 0.25 0.20 0.15 10.0 0.05 112.0 2.0 32
715.00 CMG1431J715 5.90 5.85 0.20 2.0 0.05 108.0 4.0 7
720.00 CMG1431J720 1.35 1.30 0.20 2.0 0.05 104.0 2.0 32
725.00 CMG1431J725 0.38 0.33 0.15 2.0 0.05 100.0 5.0 50
730.00 CMG1431J730 0.20 0.15 0.15 2.0 0.05 103.0 3.0 4
735.00 CMG1431J735 0.51 0.46 0.10 2.0 0.05 107.0 1.0 15
740.00 CMG1431J740 0.13 0.08 0.10 2.0 0.05 110.0 8.0 16
745.00 CMG1431J745 0.09 0.04 0.10 2.0 0.05 111.0 2.0 8
750.00 CMG1431J750 0.05 0.00 0.05 2.0 0.05 112.0 15.0 17
755.00 CMG1431J755 0.05 0.00 0.05 2.0 0.05 111.0 3.0 14
760.00 CMG1431J760 0.25 0.20 0.05 2.0 0.05 100.0 6.0 3
765.00 CMG1431J765 0.03 -0.02 0.20 2.0 0.05 100.0 3.0 20
770.00 CMG1431J770 0.05 0.00 0.05 1.0 0.05 112.0 11.0 9
775.00 CMG1431J775 0.50 0.45 0.15 2.0 0.05 112.0 11.0 12
780.00 CMG1431J780 0.75 0.70 0.15 2.0 0.05 112.0 1.0 2
785.00 CMG1431J785 0.05 0.00 0.05 3.0 0.05 112.0 3.0 4
790.00 CMG1431J790 0.05 0.00 0.10 2.0 0.05 112.0 0.0 0
795.00 CMG1431J795 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
800.00 CMG1431J800 0.05 0.00 0.05 1.0 0.05 100.0 21.0 48
805.00 CMG1431J805 0.45 0.40 0.05 2.0 0.05 112.0 7.0 27
810.00 CMG1431J810 0.40 0.35 0.15 2.0 0.05 5.0 3.0 3
815.00 CMG1431J815 0.05 0.00 0.05 12.0 0.05 112.0 0.0 0
820.00 CMG1431J820 0.05 0.00 0.05 1.0 0.05 112.0 0.0 0
825.00 CMG1431J825 0.05 0.00 0.10 1.0 0.05 5.0 0.0 0
830.00 CMG1431J830 0.05 0.00 0.10 1.0 0.05 5.0 0.0 0
835.00 CMG1431J835 0.05 0.00 0.10 1.0 0.05 112.0 0.0 0
840.00 CMG1431J840 0.55 0.50 0.10 1.0 0.05 5.0 1.0 1
845.00 CMG1431J845 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
850.00 CMG1431J850 0.05 0.00 0.05 1.0 0.05 112.0 0.0 0
855.00 CMG1431J855 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
860.00 CMG1431J860 0.25 0.00 0.10 5.0 0.05 112.0 0.0 0
865.00 CMG1431J865 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
870.00 CMG1431J870 0.25 0.00 0.05 1.0 0.05 5.0 0.0 0
875.00 CMG1431J875 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
880.00 CMG1431J880 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
885.00 CMG1431J885 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
890.00 CMG1431J890 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
895.00 CMG1431J895 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
900.00 CMG1431J900 0.25 0.00 0.05 3.0 0.05 112.0 0.0 0
905.00 CMG1431J905 0.25 0.00 0.05 2.0 0.05 5.0 0.0 0
910.00 CMG1431J910 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
915.00 CMG1431J915 0.25 0.00 0.05 1.0 0.05 112.0 0.0 0
920.00 CMG1431J920 0.25 0.00 0.00 0.0 0.05 5.0 0.0 0
925.00 CMG1431J925 0.25 0.00 0.00 0.0 0.05 5.0 0.0 0
930.00 CMG1431J930 0.25 0.00 0.00 0.0 0.05 112.0 0.0 0
935.00 CMG1431J935 0.25 0.00 0.00 0.0 0.05 5.0 0.0 0
940.00 CMG1431J940 0.25 0.00 0.00 0.0 0.05 100.0 0.0 0
945.00 CMG1431J945 0.25 0.00 0.05 1.0 0.05 100.0 0.0 0
950.00 CMG1431J950 0.25 0.00 0.05 2.0 0.05 100.0 0.0 0
955.00 CMG1431J955 0.25 0.00 0.05 2.0 0.05 112.0 0.0 0
960.00 CMG1431J960 0.25 0.00 0.05 3.0 0.05 112.0 0.0 0
965.00 CMG1431J965 0.25 0.00 0.05 3.0 0.05 112.0 0.0 0
970.00 CMG1431J970 0.25 0.00 0.05 3.0 0.05 112.0 0.0 0
975.00 CMG1431J975 0.25 0.00 0.05 4.0 0.05 112.0 0.0 0
980.00 CMG1431J980 0.25 0.00 0.05 4.0 0.05 112.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1431V350 0.05 -1.10 0.05 1.0 0.50 103.0 5.0 5
355.00 CMG1431V355 0.28 -0.87 0.05 1.0 0.50 104.0 2.0 2
360.00 CMG1431V360 0.05 -0.20 0.05 1.0 0.50 101.0 5.0 5
365.00 CMG1431V365 0.25 0.00 0.10 1.0 0.50 109.0 0.0 0
370.00 CMG1431V370 0.05 0.00 0.10 1.0 0.05 5.0 5.0 5
375.00 CMG1431V375 0.10 0.05 0.10 2.0 0.05 5.0 5.0 5
380.00 CMG1431V380 0.05 0.00 0.05 10.0 0.05 112.0 0.0 0
385.00 CMG1431V385 0.35 0.30 0.05 3.0 0.05 112.0 1.0 1
390.00 CMG1431V390 0.05 0.00 0.05 10.0 0.05 112.0 0.0 0
395.00 CMG1431V395 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
400.00 CMG1431V400 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
405.00 CMG1431V405 0.05 0.00 0.05 13.0 0.05 112.0 0.0 0
410.00 CMG1431V410 0.05 0.00 0.10 2.0 0.05 112.0 0.0 0
415.00 CMG1431V415 0.05 0.00 0.10 2.0 0.05 112.0 0.0 0
420.00 CMG1431V420 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
425.00 CMG1431V425 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
430.00 CMG1431V430 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
435.00 CMG1431V435 0.05 0.00 0.05 2.0 0.05 112.0 0.0 0
440.00 CMG1431V440 0.05 0.00 0.10 2.0 0.05 112.0 0.0 0
445.00 CMG1431V445 0.05 0.00 0.10 2.0 0.05 112.0 0.0 0
450.00 CMG1431V450 0.45 0.40 0.10 2.0 0.05 112.0 1.0 6
455.00 CMG1431V455 0.05 0.00 0.05 1.0 0.05 112.0 0.0 0
460.00 CMG1431V460 0.05 0.00 0.15 2.0 0.05 112.0 0.0 0
465.00 CMG1431V465 0.05 0.00 0.20 2.0 0.05 112.0 0.0 0
470.00 CMG1431V470 0.40 0.35 0.20 2.0 0.05 100.0 2.0 2
475.00 CMG1431V475 0.05 0.00 0.25 2.0 0.05 112.0 0.0 0
480.00 CMG1431V480 0.90 0.85 0.25 2.0 0.05 112.0 2.0 8
485.00 CMG1431V485 0.75 0.70 0.30 2.0 0.05 112.0 8.0 16
490.00 CMG1431V490 0.05 0.00 0.35 2.0 0.05 112.0 5.0 4
495.00 CMG1431V495 1.55 1.50 0.35 2.0 0.05 112.0 1.0 1
500.00 CMG1431V500 0.11 0.06 0.40 2.0 0.05 112.0 1.0 23
505.00 CMG1431V505 1.30 1.25 0.45 2.0 0.05 112.0 1.0 12
510.00 CMG1431V510 1.55 1.50 0.05 2.0 0.05 112.0 5.0 34
515.00 CMG1431V515 1.30 1.25 0.05 2.0 0.05 112.0 5.0 51
520.00 CMG1431V520 1.90 1.85 0.05 10.0 0.05 112.0 3.0 16
525.00 CMG1431V525 0.15 0.10 0.05 37.0 0.05 112.0 10.0 13
530.00 CMG1431V530 0.40 0.35 0.10 15.0 0.05 112.0 1.0 16
535.00 CMG1431V535 0.16 0.11 0.05 10.0 0.05 112.0 8.0 10
540.00 CMG1431V540 0.40 0.35 0.05 10.0 0.05 112.0 20.0 48
545.00 CMG1431V545 0.26 0.21 0.05 10.0 0.05 112.0 25.0 60
550.00 CMG1431V550 0.05 0.00 0.05 6.0 0.05 112.0 26.0 95
555.00 CMG1431V555 0.10 0.05 0.05 8.0 0.50 41.0 5.0 44
560.00 CMG1431V560 0.18 -0.72 0.05 10.0 0.60 46.0 1.0 32
565.00 CMG1431V565 0.07 0.02 0.05 5.0 0.05 30.0 5.0 17
570.00 CMG1431V570 0.10 0.00 0.05 3.0 0.25 34.0 15.0 103
575.00 CMG1431V575 0.03 -0.10 0.05 2.0 0.05 20.0 10.0 210
577.50 CMG1431V577.5 0.05 0.00 0.05 3.0 0.50 146.0 6.0 38
580.00 CMG1431V580 0.03 -0.02 0.05 5.0 0.05 20.0 2.0 113
582.50 CMG1431V582.5 0.10 0.05 0.10 3.0 0.50 119.0 3.0 70
585.00 CMG1431V585 0.25 0.00 0.05 1.0 0.50 72.0 2.0 143
587.50 CMG1431V587.5 0.15 -1.00 0.15 4.0 0.50 204.0 24.0 190
590.00 CMG1431V590 0.05 0.00 0.05 18.0 0.15 68.0 56.0 378
592.50 CMG1431V592.5 0.50 0.00 0.10 1.0 0.50 147.0 2.0 51
595.00 CMG1431V595 0.05 -0.05 0.05 1.0 0.15 45.0 2.0 309
597.50 CMG1431V597.5 0.05 0.00 0.05 1.0 0.50 165.0 1.0 87
600.00 CMG1431V600 0.02 -0.05 0.05 1.0 0.25 132.0 3.0 703
602.50 CMG1431V602.5 0.21 0.00 0.05 25.0 0.40 318.0 30.0 342
605.00 CMG1431V605 0.18 0.00 0.05 3.0 0.25 168.0 43.0 451
607.50 CMG1431V607.5 0.20 0.00 0.05 2.0 0.50 201.0 1.0 85
610.00 CMG1431V610 0.10 -0.02 0.05 2.0 0.15 11.0 35.0 181
612.50 CMG1431V612.5 0.18 0.00 0.10 1.0 0.50 120.0 3.0 45
615.00 CMG1431V615 0.16 -0.04 0.15 4.0 0.35 192.0 4.0 213
617.50 CMG1431V617.5 0.11 -0.38 0.05 22.0 0.25 159.0 8.0 54
620.00 CMG1431V620 0.15 -0.14 0.10 10.0 0.20 40.0 19.0 198
622.50 CMG1431V622.5 0.10 -0.22 0.10 5.0 0.40 179.0 2.0 54
625.00 CMG1431V625 0.16 -0.26 0.10 2.0 0.30 69.0 32.0 261
627.50 CMG1431V627.5 0.35 -0.36 0.10 10.0 0.50 156.0 31.0 47
630.00 CMG1431V630 0.47 -0.51 0.25 25.0 0.85 217.0 202.0 198
632.50 CMG1431V632.5 0.78 -0.42 0.50 2.0 0.90 7.0 70.0 91
635.00 CMG1431V635 1.66 -0.64 0.95 30.0 1.65 79.0 34.0 136
637.50 CMG1431V637.5 2.00 -1.14 1.60 20.0 2.50 56.0 78.0 61
640.00 CMG1431V640 3.10 -0.90 2.60 16.0 3.30 1.0 119.0 114
642.50 CMG1431V642.5 5.70 -0.06 4.10 27.0 5.40 30.0 21.0 58
645.00 CMG1431V645 6.70 1.29 5.90 28.0 7.10 15.0 18.0 190
647.50 CMG1431V647.5 8.80 0.30 7.70 37.0 10.50 50.0 2.0 19
650.00 CMG1431V650 11.50 1.95 10.20 27.0 12.10 22.0 30.0 148
652.50 CMG1431V652.5 11.50 0.00 12.40 15.0 14.70 5.0 6.0 7
655.00 CMG1431V655 11.40 0.00 14.90 21.0 17.40 5.0 1.0 17
657.50 CMG1431V657.5 21.83 6.73 17.30 17.0 19.70 5.0 1.0 3
660.00 CMG1431V660 20.90 3.30 18.80 2.0 22.50 1.0 10.0 31
662.50 CMG1431V662.5 45.93 25.73 21.50 5.0 24.80 19.0 2.0 2
665.00 CMG1431V665 25.84 7.34 24.00 16.0 26.90 15.0 8.0 10
667.50 CMG1431V667.5 55.85 30.55 26.60 8.0 29.80 19.0 18.0 2
670.00 CMG1431V670 56.46 28.66 29.00 3.0 32.30 19.0 1.0 5
672.50 CMG1431V672.5 58.79 28.69 31.40 21.0 35.70 1.0 1.0 1
675.00 CMG1431V675 60.72 28.12 33.80 6.0 37.70 6.0 8.0 8
677.50 CMG1431V677.5 35.20 0.00 36.40 3.0 40.70 1.0 0.0 0
680.00 CMG1431V680 66.72 29.32 38.90 13.0 43.20 11.0 1.0 10
682.50 CMG1431V682.5 39.90 0.00 41.00 3.0 45.00 1.0 0.0 0
685.00 CMG1431V685 42.70 0.00 43.50 1.0 47.60 11.0 0.0 0
687.50 CMG1431V687.5 48.40 3.20 46.40 21.0 50.60 2.0 1.0 1
690.00 CMG1431V690 47.60 0.00 48.90 12.0 53.10 1.0 0.0 0
692.50 CMG1431V692.5 52.49 2.59 51.40 21.0 54.90 5.0 2.0 2
695.00 CMG1431V695 55.60 3.10 54.00 9.0 58.10 1.0 3.0 1
697.50 CMG1431V697.5 54.50 0.00 56.00 1.0 60.10 11.0 0.0 0
700.00 CMG1431V700 86.60 29.90 58.90 13.0 63.10 5.0 2.0 1
702.50 CMG1431V702.5 69.00 9.00 61.40 25.0 65.70 15.0 1.0 1
705.00 CMG1431V705 61.90 0.00 63.90 14.0 68.10 1.0 0.0 0
710.00 CMG1431V710 68.70 1.20 68.90 21.0 72.40 5.0 3.0 3
715.00 CMG1431V715 72.70 0.00 73.30 1.0 78.30 1.0 0.0 0
720.00 CMG1431V720 77.70 0.00 78.90 11.0 83.20 1.0 0.0 0
725.00 CMG1431V725 78.10 -4.60 83.90 6.0 88.10 5.0 1.0 1
730.00 CMG1431V730 116.92 29.32 88.90 16.0 93.20 9.0 1.0 1
735.00 CMG1431V735 81.90 -10.80 94.10 11.0 98.00 10.0 1.0 3
740.00 CMG1431V740 97.70 0.00 98.90 1.0 103.20 3.0 0.0 0
745.00 CMG1431V745 82.40 -19.60 103.90 20.0 107.80 25.0 1.0 1
750.00 CMG1431V750 92.50 -15.20 108.90 3.0 112.30 17.0 20.0 21
755.00 CMG1431V755 112.40 0.00 113.90 21.0 118.40 6.0 0.0 0
760.00 CMG1431V760 117.40 0.00 118.30 2.0 123.10 25.0 0.0 0
765.00 CMG1431V765 122.40 0.00 123.30 1.0 128.10 1.0 0.0 0
770.00 CMG1431V770 127.40 0.00 128.90 30.0 133.20 2.0 0.0 0
775.00 CMG1431V775 132.40 0.00 133.90 4.0 138.10 1.0 0.0 0
780.00 CMG1431V780 137.10 0.00 138.90 4.0 143.10 1.0 0.0 0
785.00 CMG1431V785 142.40 0.00 143.90 21.0 148.20 3.0 0.0 0
790.00 CMG1431V790 147.40 0.00 148.90 3.0 153.10 1.0 0.0 0
795.00 CMG1431V795 141.30 -11.10 153.90 41.0 158.30 21.0 1.0 1
800.00 CMG1431V800 157.40 0.00 158.30 2.0 163.10 1.0 0.0 0
805.00 CMG1431V805 162.40 0.00 163.30 2.0 168.10 1.0 0.0 0
810.00 CMG1431V810 167.10 0.00 168.40 2.0 173.10 25.0 0.0 0
815.00 CMG1431V815 172.40 0.00 173.90 4.0 178.10 1.0 0.0 0
820.00 CMG1431V820 177.70 0.00 178.90 4.0 183.10 1.0 0.0 0
825.00 CMG1431V825 161.10 -21.60 183.30 1.0 188.10 25.0 1.0 1
830.00 CMG1431V830 187.70 0.00 188.30 2.0 193.10 1.0 0.0 0
835.00 CMG1431V835 192.70 0.00 193.30 1.0 197.30 2.0 0.0 0
840.00 CMG1431V840 197.00 0.00 198.30 2.0 202.30 1.0 0.0 0
845.00 CMG1431V845 202.70 0.00 203.30 2.0 208.10 1.0 0.0 0
850.00 CMG1431V850 207.70 0.00 208.30 2.0 213.10 25.0 0.0 0
855.00 CMG1431V855 212.40 0.00 213.40 2.0 218.10 25.0 0.0 0
860.00 CMG1431V860 217.40 0.00 218.90 3.0 223.10 1.0 0.0 0
865.00 CMG1431V865 222.40 0.00 223.30 2.0 228.10 25.0 0.0 0
870.00 CMG1431V870 227.40 0.00 228.30 1.0 233.10 25.0 0.0 0
875.00 CMG1431V875 232.40 0.00 233.30 2.0 238.10 25.0 0.0 0
880.00 CMG1431V880 237.40 0.00 238.90 21.0 243.10 10.0 0.0 0
885.00 CMG1431V885 242.40 0.00 243.30 2.0 248.10 25.0 0.0 0
890.00 CMG1431V890 247.40 0.00 248.40 1.0 253.10 25.0 0.0 0
895.00 CMG1431V895 252.70 0.00 253.30 1.0 258.10 2.0 0.0 0
900.00 CMG1431V900 257.70 0.00 258.30 2.0 262.90 25.0 0.0 0
905.00 CMG1431V905 246.90 -15.10 263.60 1.0 267.50 11.0 2.0 1
910.00 CMG1431V910 244.00 -23.70 268.90 30.0 272.90 25.0 1.0 0
915.00 CMG1431V915 272.70 0.00 273.30 2.0 277.90 25.0 0.0 0
920.00 CMG1431V920 277.70 0.00 278.90 4.0 283.10 1.0 0.0 0
925.00 CMG1431V925 282.70 0.00 283.60 3.0 287.60 21.0 0.0 0
930.00 CMG1431V930 287.70 0.00 288.30 2.0 292.90 25.0 0.0 0
935.00 CMG1431V935 292.40 0.00 293.30 2.0 297.90 25.0 0.0 0
940.00 CMG1431V940 297.70 0.00 298.60 1.0 303.10 1.0 0.0 0
945.00 CMG1431V945 302.70 0.00 303.30 1.0 307.70 25.0 0.0 0
950.00 CMG1431V950 307.70 0.00 308.90 30.0 312.90 25.0 0.0 0
955.00 CMG1431V955 312.60 0.00 313.90 30.0 318.20 3.0 0.0 0
960.00 CMG1431V960 317.40 0.00 318.90 20.0 322.70 25.0 0.0 0
965.00 CMG1431V965 322.40 0.00 323.90 20.0 327.70 25.0 0.0 0
970.00 CMG1431V970 327.40 0.00 328.20 1.0 332.70 25.0 0.0 0
975.00 CMG1431V975 332.40 0.00 333.30 1.0 337.30 2.0 0.0 0
980.00 CMG1431V980 337.00 0.00 338.90 3.0 342.90 10.0 0.0 0