Chipotle Mexican Grill Inc $678.01

up +4.43


28/7/2014 04:00 PM  |  NYSE : CMG  
Industries : Leisure / Restaurants
Last Trade: 678.01
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 4.43 (0.66 %)
Prev Close: 673.58
Open: 675.11
Bid: 677.00
Ask: 678.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMG Trend Analysis - it has outperformed the S&P 500 by 2529%
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
345.00 CMG1416H345 326.60 0.00 330.60 1.0 334.20 19.0 0.0 0
350.00 CMG1416H350 321.40 0.00 325.60 1.0 329.20 19.0 0.0 0
355.00 CMG1416H355 316.50 0.00 321.00 10.0 324.90 27.0 0.0 0
360.00 CMG1416H360 311.50 0.00 315.60 10.0 319.20 21.0 0.0 0
365.00 CMG1416H365 306.50 0.00 310.60 1.0 314.20 19.0 0.0 0
370.00 CMG1416H370 301.50 0.00 305.70 21.0 310.20 21.0 0.0 0
375.00 CMG1416H375 296.40 0.00 300.60 52.0 305.20 21.0 0.0 0
380.00 CMG1416H380 209.53 -81.97 296.00 2.0 300.20 21.0 1.0 1
385.00 CMG1416H385 209.57 -76.93 290.40 1.0 294.00 40.0 1.0 1
390.00 CMG1416H390 281.50 0.00 285.60 29.0 289.40 25.0 0.0 0
395.00 CMG1416H395 276.60 0.00 280.60 29.0 284.40 25.0 0.0 0
400.00 CMG1416H400 271.60 0.00 275.60 29.0 279.40 25.0 0.0 0
405.00 CMG1416H405 266.60 0.00 271.00 55.0 274.40 41.0 0.0 0
410.00 CMG1416H410 261.60 0.00 266.00 55.0 269.40 41.0 0.0 0
415.00 CMG1416H415 173.34 -83.26 261.00 52.0 265.00 41.0 1.0 1
420.00 CMG1401H420 251.40 0.00 255.80 6.0 259.80 4.0 0.0 0
420.00 CMG1408H420 251.60 0.00 255.80 1.0 259.20 19.0 0.0 0
420.00 CMG1416H420 169.98 -81.62 255.40 1.0 258.80 4.0 1.0 1
425.00 CMG1401H425 246.40 0.00 250.80 2.0 254.50 1.0 0.0 0
425.00 CMG1408H425 246.60 0.00 250.60 39.0 254.10 28.0 0.0 0
425.00 CMG1416H425 246.60 0.00 250.50 59.0 254.20 40.0 0.0 0
430.00 CMG1401H430 241.60 0.00 245.70 15.0 249.50 9.0 0.0 0
430.00 CMG1408H430 241.60 0.00 245.60 49.0 249.10 28.0 0.0 0
430.00 CMG1416H430 157.23 -84.37 245.60 28.0 249.10 29.0 2.0 2
435.00 CMG1401H435 235.80 0.00 240.70 28.0 244.20 29.0 0.0 0
435.00 CMG1408H435 236.60 0.00 241.00 20.0 245.20 31.0 0.0 0
435.00 CMG1416H435 147.10 -89.50 240.80 10.0 244.70 44.0 2.0 2
440.00 CMG1401H440 230.80 0.00 236.00 11.0 240.00 10.0 0.0 0
440.00 CMG1408H440 231.60 0.00 236.00 31.0 240.30 21.0 0.0 0
440.00 CMG1416H440 231.60 0.00 235.80 47.0 240.30 33.0 0.0 0
445.00 CMG1401H445 226.60 0.00 231.00 10.0 234.90 10.0 0.0 0
445.00 CMG1408H445 226.60 0.00 231.00 20.0 235.20 31.0 0.0 0
445.00 CMG1416H445 226.60 0.00 230.80 47.0 235.30 21.0 0.0 0
450.00 CMG1401H450 221.60 0.00 226.00 10.0 229.90 10.0 0.0 0
450.00 CMG1408H450 221.60 0.00 225.60 3.0 229.00 1.0 0.0 0
450.00 CMG1416H450 143.13 -78.47 226.00 2.0 229.80 1.0 2.0 2
455.00 CMG1401H455 216.60 0.00 221.00 10.0 224.90 10.0 0.0 0
455.00 CMG1408H455 216.60 0.00 220.60 10.0 223.70 22.0 0.0 0
455.00 CMG1416H455 216.60 0.00 220.60 1.0 224.20 42.0 0.0 0
460.00 CMG1401H460 211.60 0.00 215.50 1.0 219.40 26.0 0.0 0
460.00 CMG1408H460 211.60 0.00 215.60 49.0 218.80 28.0 0.0 0
460.00 CMG1416H460 211.60 0.00 215.60 10.0 219.20 39.0 0.0 0
465.00 CMG1401H465 206.40 0.00 211.00 10.0 214.90 10.0 0.0 0
465.00 CMG1408H465 206.60 0.00 210.50 13.0 214.00 10.0 0.0 0
465.00 CMG1416H465 206.60 0.00 210.60 43.0 214.40 28.0 0.0 0
470.00 CMG1401H470 200.80 0.00 205.70 28.0 209.20 18.0 0.0 0
470.00 CMG1408H470 201.60 0.00 205.60 49.0 208.80 28.0 0.0 0
470.00 CMG1416H470 201.60 0.00 205.60 10.0 209.40 28.0 0.0 0
475.00 CMG1401H475 195.80 0.00 201.00 2.0 205.20 21.0 0.0 0
475.00 CMG1408H475 196.60 0.00 200.60 67.0 203.70 28.0 0.0 0
475.00 CMG1416H475 196.60 0.00 200.50 60.0 204.20 39.0 0.0 0
480.00 CMG1401H480 190.80 0.00 196.00 2.0 200.20 21.0 0.0 0
480.00 CMG1408H480 191.70 0.00 195.60 78.0 199.20 43.0 0.0 0
480.00 CMG1416H480 191.60 0.00 195.40 51.0 199.20 49.0 0.0 0
485.00 CMG1401H485 185.70 0.00 190.70 30.0 195.20 21.0 0.0 0
485.00 CMG1408H485 186.70 0.00 190.70 43.0 194.20 29.0 0.0 0
485.00 CMG1416H485 186.60 0.00 190.70 1.0 194.20 1.0 0.0 0
490.00 CMG1401H490 181.60 0.00 185.80 10.0 189.20 29.0 0.0 0
490.00 CMG1408H490 181.70 0.00 185.70 46.0 189.30 32.0 0.0 0
490.00 CMG1416H490 181.60 0.00 185.70 11.0 189.30 28.0 0.0 0
495.00 CMG1401H495 176.60 0.00 180.80 1.0 184.20 10.0 0.0 0
495.00 CMG1408H495 176.70 0.00 180.70 41.0 183.90 28.0 0.0 0
495.00 CMG1416H495 176.60 0.00 180.70 1.0 184.30 28.0 0.0 0
500.00 CMG1401H500 159.50 -12.10 175.80 39.0 179.90 40.0 2.0 2
500.00 CMG1408H500 171.60 0.00 175.70 47.0 178.90 28.0 0.0 0
500.00 CMG1416H500 166.00 -5.70 175.80 27.0 179.40 22.0 1.0 1
505.00 CMG1401H505 154.30 -12.30 170.80 39.0 174.90 39.0 3.0 3
505.00 CMG1408H505 154.20 -12.50 170.60 37.0 173.60 7.0 1.0 1
505.00 CMG1416H505 99.27 -67.33 170.50 5.0 173.80 4.0 2.0 1
510.00 CMG1401H510 149.60 -12.00 165.80 10.0 169.20 29.0 1.0 1
510.00 CMG1408H510 161.70 0.00 166.10 65.0 169.20 39.0 0.0 0
510.00 CMG1416H510 94.63 -66.97 165.70 1.0 169.10 13.0 2.0 1
515.00 CMG1401H515 144.40 -12.20 161.00 2.0 165.20 21.0 2.0 7
515.00 CMG1408H515 156.60 0.00 160.40 42.0 164.30 32.0 0.0 0
515.00 CMG1416H515 81.90 -74.80 160.80 29.0 164.40 24.0 3.0 13
520.00 CMG1401H520 151.60 0.00 155.70 59.0 160.30 32.0 0.0 0
520.00 CMG1408H520 151.50 0.00 155.40 11.0 159.30 10.0 0.0 0
520.00 CMG1416H520 151.50 0.00 155.70 29.0 159.60 25.0 0.0 0
520.00 CMG1422H520 151.70 0.00 155.60 1.0 159.30 33.0 0.0 0
525.00 CMG1401H525 146.60 0.00 150.80 21.0 155.20 32.0 0.0 0
525.00 CMG1408H525 146.60 0.00 150.40 1.0 154.30 34.0 0.0 0
525.00 CMG1416H525 134.14 -12.46 150.50 5.0 153.60 4.0 2.0 7
530.00 CMG1401H530 119.27 -22.33 145.80 19.0 149.90 19.0 1.0 4
530.00 CMG1408H530 67.82 -73.68 145.70 53.0 149.00 29.0 1.0 1
530.00 CMG1416H530 76.14 -65.56 145.70 29.0 149.50 26.0 1.0 1
530.00 CMG1422H530 129.70 -12.10 145.60 1.0 149.40 16.0 5.0 5
532.50 CMG1401H532.5 139.10 0.00 143.20 10.0 147.20 28.0 0.0 0
535.00 CMG1401H535 136.60 0.00 140.80 10.0 144.20 29.0 0.0 0
535.00 CMG1408H535 136.50 0.00 140.40 42.0 144.30 42.0 0.0 0
535.00 CMG1416H535 60.20 -76.40 140.80 28.0 144.30 28.0 2.0 1
537.50 CMG1401H537.5 134.10 0.00 138.10 1.0 141.70 4.0 0.0 0
540.00 CMG1401H540 119.70 -11.90 136.10 27.0 139.90 21.0 1.0 1
540.00 CMG1408H540 131.50 0.00 135.40 32.0 139.30 42.0 0.0 0
540.00 CMG1416H540 127.20 -4.60 136.00 47.0 139.40 28.0 1.0 3
540.00 CMG1422H540 119.80 -12.00 136.10 12.0 140.00 21.0 1.0 1
542.50 CMG1401H542.5 64.50 -64.60 133.30 10.0 137.10 18.0 4.0 4
545.00 CMG1401H545 130.06 3.46 130.80 10.0 134.20 29.0 1.0 1
545.00 CMG1408H545 126.50 0.00 130.80 1.0 134.50 30.0 0.0 0
545.00 CMG1416H545 122.36 -4.44 131.00 37.0 134.10 7.0 11.0 1
545.00 CMG1422H545 126.80 0.00 130.50 23.0 134.40 23.0 0.0 0
547.50 CMG1401H547.5 57.70 -66.40 128.30 1.0 132.30 2.0 1.0 1
550.00 CMG1401H550 122.20 0.00 125.80 1.0 129.60 9.0 1.0 7
550.00 CMG1408H550 121.60 0.00 125.60 1.0 129.50 4.0 0.0 0
550.00 CMG1416H550 117.38 -4.32 125.50 6.0 128.60 4.0 11.0 18
550.00 CMG1422H550 109.90 -11.90 125.60 23.0 129.40 23.0 1.0 1
550.00 CMG1429H550 122.10 0.00 125.60 33.0 129.50 23.0 0.0 0
552.50 CMG1401H552.5 108.53 -10.57 123.00 30.0 127.00 19.0 1.0 2
555.00 CMG1401H555 106.07 -10.53 121.00 39.0 124.90 28.0 1.0 2
555.00 CMG1408H555 116.60 0.00 121.10 30.0 125.30 22.0 0.0 0
555.00 CMG1416H555 112.35 -4.35 120.60 33.0 123.50 10.0 2.0 18
555.00 CMG1422H555 116.80 0.00 120.40 15.0 124.40 10.0 0.0 0
555.00 CMG1429H555 117.00 0.00 120.80 12.0 124.40 22.0 0.0 0
557.50 CMG1401H557.5 114.10 0.00 118.00 30.0 122.00 19.0 0.0 0
560.00 CMG1401H560 100.22 -11.38 116.10 1.0 120.40 12.0 1.0 21
560.00 CMG1408H560 111.60 0.00 116.10 25.0 120.30 32.0 0.0 0
560.00 CMG1416H560 106.89 0.00 115.60 32.0 118.60 12.0 1.0 130
560.00 CMG1422H560 56.00 -56.00 115.90 12.0 119.40 22.0 1.0 1
560.00 CMG1429H560 112.20 0.00 116.10 33.0 120.10 11.0 0.0 0
562.50 CMG1401H562.5 95.20 -13.90 113.50 2.0 117.60 2.0 1.0 11
562.50 CMG1408H562.5 109.20 0.00 113.70 24.0 117.80 32.0 0.0 0
562.50 CMG1422H562.5 109.50 0.00 113.10 23.0 117.00 23.0 0.0 0
565.00 CMG1401H565 92.80 -13.80 110.80 21.0 115.30 21.0 1.0 1
565.00 CMG1408H565 106.80 0.00 110.50 42.0 114.30 32.0 0.0 0
565.00 CMG1416H565 96.75 -10.05 110.90 67.0 113.90 13.0 10.0 33
565.00 CMG1422H565 106.90 0.00 110.70 12.0 114.40 22.0 0.0 0
565.00 CMG1429H565 107.20 0.00 110.90 1.0 115.20 11.0 0.0 0
567.50 CMG1401H567.5 90.30 -13.90 108.30 10.0 111.80 29.0 2.0 2
567.50 CMG1408H567.5 104.30 0.00 108.00 42.0 111.80 32.0 0.0 0
567.50 CMG1416H567.5 37.40 -65.90 108.10 63.0 111.00 31.0 1.0 1
567.50 CMG1422H567.5 104.50 0.00 108.90 1.0 113.00 21.0 0.0 0
567.50 CMG1429H567.5 104.70 0.00 108.20 42.0 112.20 11.0 0.0 0
570.00 CMG1401H570 95.25 -5.55 105.80 10.0 109.50 18.0 4.0 3
570.00 CMG1408H570 108.40 6.50 105.50 28.0 109.30 18.0 6.0 8
570.00 CMG1416H570 97.66 0.00 105.90 54.0 108.60 41.0 7.0 30
570.00 CMG1422H570 90.93 -11.07 106.30 21.0 110.60 21.0 1.0 1
570.00 CMG1429H570 102.30 0.00 106.20 53.0 110.50 22.0 0.0 0
572.50 CMG1401H572.5 99.20 0.00 103.30 1.0 106.70 3.0 0.0 0
572.50 CMG1408H572.5 99.40 0.00 103.20 59.0 106.90 29.0 0.0 0
572.50 CMG1416H572.5 35.20 -63.20 103.30 69.0 106.10 64.0 14.0 14
572.50 CMG1422H572.5 95.30 -4.30 104.00 1.0 108.10 21.0 1.0 1
572.50 CMG1429H572.5 99.90 0.00 103.50 33.0 107.20 23.0 0.0 0
575.00 CMG1401H575 82.90 -13.80 100.60 23.0 104.20 11.0 1.0 1
575.00 CMG1408H575 85.20 -11.70 101.20 44.0 104.10 29.0 1.0 2
575.00 CMG1416H575 89.82 -6.08 100.90 55.0 103.60 50.0 4.0 18
575.00 CMG1422H575 97.00 0.00 101.10 21.0 104.20 11.0 0.0 0
575.00 CMG1429H575 97.40 0.00 101.30 12.0 104.70 12.0 0.0 0
577.50 CMG1401H577.5 80.10 -14.10 98.20 28.0 101.70 33.0 1.0 2
577.50 CMG1408H577.5 94.40 0.00 98.30 46.0 101.90 29.0 0.0 0
577.50 CMG1416H577.5 93.40 0.00 98.50 53.0 101.10 36.0 0.0 0
577.50 CMG1422H577.5 94.80 0.00 98.40 1.0 102.10 1.0 0.0 0
577.50 CMG1429H577.5 33.57 -61.33 98.80 12.0 102.20 12.0 3.0 2
580.00 CMG1401H580 88.63 0.00 95.70 28.0 99.20 33.0 2.0 18
580.00 CMG1408H580 80.00 -11.90 95.90 45.0 99.40 29.0 1.0 5
580.00 CMG1416H580 96.87 7.45 96.00 38.0 98.80 37.0 5.0 49
580.00 CMG1422H580 33.00 -58.90 95.90 16.0 99.70 22.0 5.0 4
580.00 CMG1429H580 92.50 0.00 96.70 1.0 100.60 12.0 0.0 0
582.50 CMG1401H582.5 77.50 -11.70 93.20 28.0 96.70 28.0 1.0 3
582.50 CMG1408H582.5 25.10 -64.30 93.40 53.0 96.20 43.0 2.0 2
582.50 CMG1416H582.5 90.70 0.00 93.40 41.0 96.40 41.0 7.0 7
582.50 CMG1422H582.5 31.50 -57.40 93.60 31.0 97.10 11.0 4.0 4
582.50 CMG1429H582.5 90.10 0.00 94.10 12.0 97.30 12.0 0.0 0
585.00 CMG1401H585 78.00 -8.70 90.60 28.0 94.20 28.0 11.0 11
585.00 CMG1408H585 78.90 0.00 90.90 53.0 94.00 43.0 2.0 2
585.00 CMG1416H585 93.83 6.67 90.90 69.0 94.00 6.0 1.0 144
585.00 CMG1422H585 86.30 0.00 91.00 33.0 94.70 23.0 0.0 0
585.00 CMG1429H585 81.81 -5.89 91.60 23.0 94.90 23.0 4.0 2
587.50 CMG1401H587.5 86.50 2.30 88.10 39.0 91.60 29.0 6.0 10
587.50 CMG1408H587.5 73.20 -11.20 88.70 27.0 93.00 20.0 3.0 5
587.50 CMG1416H587.5 75.30 -8.20 88.30 41.0 91.40 43.0 6.0 12
587.50 CMG1422H587.5 84.80 0.00 88.20 33.0 92.20 33.0 0.0 0
587.50 CMG1429H587.5 85.30 0.00 89.20 23.0 92.60 22.0 0.0 0
590.00 CMG1401H590 78.44 -3.91 85.90 10.0 89.80 28.0 11.0 43
590.00 CMG1408H590 70.30 -11.60 86.30 26.0 90.30 22.0 1.0 17
590.00 CMG1416H590 85.63 6.90 86.00 34.0 89.00 31.0 9.0 141
590.00 CMG1422H590 70.40 -11.80 86.60 11.0 90.70 21.0 6.0 16
590.00 CMG1429H590 26.00 -56.90 86.40 14.0 90.10 10.0 2.0 2
592.50 CMG1401H592.5 81.30 0.00 83.60 28.0 87.10 1.0 2.0 7
592.50 CMG1408H592.5 79.40 0.00 83.30 31.0 87.70 1.0 0.0 0
592.50 CMG1416H592.5 81.20 0.00 83.20 42.0 86.50 44.0 2.0 22
592.50 CMG1422H592.5 30.20 -49.60 84.10 32.0 88.20 21.0 10.0 5
592.50 CMG1429H592.5 80.50 0.00 84.30 23.0 87.80 22.0 0.0 0
595.00 CMG1401H595 70.00 -6.70 80.70 39.0 84.10 29.0 8.0 26
595.00 CMG1408H595 84.00 7.50 81.00 34.0 83.70 29.0 1.0 12
595.00 CMG1416H595 70.00 0.00 80.90 43.0 84.00 44.0 1.0 98
595.00 CMG1422H595 25.30 -52.20 81.80 1.0 85.80 16.0 1.0 3
595.00 CMG1429H595 23.60 -53.40 81.80 11.0 85.30 21.0 1.0 1
597.50 CMG1401H597.5 70.09 -4.11 78.50 1.0 82.10 19.0 3.0 16
597.50 CMG1408H597.5 29.10 -45.40 78.50 53.0 81.70 43.0 2.0 4
597.50 CMG1416H597.5 65.00 -9.60 78.60 67.0 81.60 3.0 1.0 5
597.50 CMG1422H597.5 75.00 0.00 78.90 14.0 82.50 22.0 0.0 0
597.50 CMG1429H597.5 69.50 -5.20 80.00 22.0 83.80 34.0 2.0 1
600.00 CMG1401H600 77.64 10.23 75.80 49.0 78.60 28.0 2.0 43
600.00 CMG1408H600 75.80 3.80 75.90 29.0 78.70 29.0 1.0 4
600.00 CMG1416H600 77.35 3.15 76.10 62.0 79.10 48.0 6.0 285
600.00 CMG1422H600 77.02 5.12 76.30 23.0 80.00 23.0 1.0 22
600.00 CMG1429H600 64.12 -9.08 77.60 21.0 81.30 33.0 1.0 1
602.50 CMG1401H602.5 67.27 0.00 73.20 69.0 76.60 59.0 1.0 17
602.50 CMG1408H602.5 58.32 -11.18 73.50 34.0 76.30 32.0 1.0 6
602.50 CMG1416H602.5 60.38 -9.52 73.70 38.0 76.60 44.0 6.0 14
602.50 CMG1422H602.5 60.00 -10.30 73.90 33.0 77.60 23.0 1.0 1
602.50 CMG1429H602.5 70.90 0.00 75.20 21.0 78.80 21.0 0.0 0
605.00 CMG1401H605 71.93 5.13 70.70 83.0 74.10 34.0 1.0 13
605.00 CMG1408H605 55.98 -11.02 70.80 35.0 74.20 22.0 1.0 7
605.00 CMG1416H605 70.37 1.02 71.20 67.0 74.30 4.0 1.0 271
605.00 CMG1422H605 72.27 4.37 71.70 23.0 75.20 32.0 1.0 17
605.00 CMG1429H605 61.00 -7.80 72.10 32.0 75.70 32.0 1.0 1
607.50 CMG1401H607.5 64.40 0.00 68.40 1.0 71.40 16.0 0.0 0
607.50 CMG1408H607.5 25.10 -39.50 68.50 46.0 71.80 23.0 1.0 3
607.50 CMG1416H607.5 55.00 -10.00 68.60 42.0 71.70 44.0 1.0 1
607.50 CMG1422H607.5 65.50 0.00 69.10 23.0 72.80 25.0 0.0 0
607.50 CMG1429H607.5 66.20 0.00 69.60 2.0 73.40 32.0 0.0 0
610.00 CMG1401H610 66.93 5.03 65.70 52.0 68.90 29.0 1.0 13
610.00 CMG1408H610 14.73 -47.37 66.10 46.0 69.30 23.0 7.0 9
610.00 CMG1416H610 67.55 8.55 66.20 59.0 69.50 23.0 1.0 199
610.00 CMG1422H610 52.89 -10.41 67.00 22.0 70.40 23.0 5.0 5
610.00 CMG1429H610 17.61 -46.19 67.60 12.0 71.00 25.0 10.0 10
612.50 CMG1401H612.5 59.30 0.00 63.30 48.0 66.00 29.0 0.0 0
612.50 CMG1408H612.5 21.30 -38.40 63.50 22.0 67.10 35.0 2.0 4
612.50 CMG1416H612.5 60.20 0.00 63.90 67.0 66.90 1.0 0.0 0
612.50 CMG1422H612.5 60.80 0.00 64.50 33.0 68.00 37.0 0.0 0
612.50 CMG1429H612.5 61.00 0.00 65.40 21.0 68.60 11.0 0.0 0
615.00 CMG1401H615 57.60 0.00 60.70 53.0 63.90 29.0 2.0 2
615.00 CMG1408H615 21.50 -35.70 61.00 35.0 64.60 33.0 1.0 1
615.00 CMG1416H615 56.44 0.00 61.70 12.0 64.70 23.0 5.0 67
615.00 CMG1422H615 55.00 -3.40 62.10 22.0 65.60 23.0 1.0 1
615.00 CMG1429H615 55.75 -2.85 62.90 1.0 66.40 52.0 1.0 2
617.50 CMG1401H617.5 54.40 0.00 58.30 64.0 61.50 49.0 0.0 0
617.50 CMG1408H617.5 20.50 -34.30 58.50 46.0 62.10 36.0 1.0 4
617.50 CMG1416H617.5 55.40 0.00 59.40 43.0 61.90 33.0 0.0 0
617.50 CMG1422H617.5 51.70 0.00 59.40 12.0 63.30 43.0 7.0 7
617.50 CMG1429H617.5 17.77 -39.33 60.70 6.0 63.90 23.0 1.0 1
620.00 CMG1401H620 50.87 0.00 55.80 47.0 59.00 36.0 11.0 18
620.00 CMG1408H620 11.89 -41.21 56.20 31.0 59.40 11.0 3.0 48
620.00 CMG1416H620 57.40 4.30 56.60 48.0 59.50 47.0 2.0 203
620.00 CMG1422H620 49.36 -4.44 57.50 12.0 61.00 36.0 5.0 6
620.00 CMG1429H620 44.50 -10.40 57.80 21.0 61.80 89.0 4.0 9
622.50 CMG1401H622.5 49.40 0.00 53.20 41.0 56.80 35.0 0.0 0
622.50 CMG1408H622.5 49.90 0.00 54.10 22.0 58.10 20.0 0.0 0
622.50 CMG1416H622.5 50.60 0.00 54.10 41.0 57.10 43.0 0.0 0
622.50 CMG1422H622.5 51.50 0.00 55.20 12.0 58.60 36.0 0.0 0
622.50 CMG1429H622.5 42.27 -10.43 56.20 38.0 58.80 80.0 1.0 1
625.00 CMG1401H625 52.08 4.48 50.80 54.0 54.00 36.0 4.0 35
625.00 CMG1408H625 36.64 -10.86 51.70 22.0 55.50 22.0 1.0 14
625.00 CMG1416H625 51.37 0.97 51.80 73.0 54.70 54.0 1.0 128
625.00 CMG1422H625 49.40 0.00 52.70 32.0 56.10 37.0 0.0 0
625.00 CMG1429H625 50.87 0.00 53.70 91.0 57.20 64.0 2.0 7
627.50 CMG1401H627.5 43.90 0.00 48.30 43.0 51.40 22.0 10.0 10
627.50 CMG1408H627.5 34.45 -10.75 49.20 22.0 53.40 22.0 1.0 1
627.50 CMG1416H627.5 34.98 -11.02 49.40 62.0 52.30 12.0 1.0 1
627.50 CMG1422H627.5 47.20 0.00 50.70 33.0 54.10 134.0 0.0 0
627.50 CMG1429H627.5 48.30 0.00 51.70 40.0 54.40 88.0 0.0 0
630.00 CMG1401H630 44.76 1.91 45.80 43.0 49.00 22.0 10.0 89
630.00 CMG1408H630 36.50 -6.30 46.30 32.0 49.50 44.0 1.0 49
630.00 CMG1416H630 48.84 4.39 48.20 1.0 49.80 18.0 34.0 196
630.00 CMG1422H630 37.10 -7.80 48.30 96.0 51.70 120.0 25.0 20
630.00 CMG1429H630 46.20 0.00 49.50 41.0 52.20 96.0 0.0 0
632.50 CMG1401H632.5 30.56 -9.14 43.30 52.0 46.40 33.0 1.0 1
632.50 CMG1408H632.5 33.00 -6.50 44.00 46.0 47.00 21.0 4.0 9
632.50 CMG1416H632.5 41.40 0.00 44.70 83.0 47.60 58.0 0.0 0
632.50 CMG1422H632.5 42.80 0.00 46.20 67.0 49.80 100.0 0.0 0
632.50 CMG1429H632.5 44.10 0.00 47.30 38.0 50.00 113.0 0.0 0
635.00 CMG1401H635 36.18 -2.21 40.90 36.0 44.50 36.0 14.0 50
635.00 CMG1408H635 38.80 0.00 41.50 46.0 44.50 21.0 14.0 35
635.00 CMG1416H635 43.70 6.98 42.60 88.0 45.60 22.0 12.0 101
635.00 CMG1422H635 34.42 -6.18 44.20 78.0 47.00 71.0 1.0 2
635.00 CMG1429H635 42.00 0.00 45.00 43.0 47.90 102.0 0.0 0
637.50 CMG1401H637.5 37.90 3.00 38.30 53.0 41.70 36.0 1.0 1
637.50 CMG1408H637.5 35.00 0.00 39.50 37.0 43.50 30.0 0.0 0
637.50 CMG1416H637.5 33.10 0.00 40.30 121.0 43.50 73.0 1.0 1
637.50 CMG1422H637.5 38.50 0.00 42.00 62.0 45.80 148.0 0.0 0
637.50 CMG1429H637.5 39.90 0.00 42.90 68.0 45.80 117.0 0.0 0
640.00 CMG1401H640 37.03 3.53 36.00 100.0 38.90 21.0 10.0 106
640.00 CMG1408H640 38.30 3.94 37.10 38.0 40.70 43.0 2.0 18
640.00 CMG1416H640 39.10 3.20 38.10 114.0 41.50 100.0 16.0 465
640.00 CMG1422H640 32.00 -4.40 39.90 75.0 42.90 107.0 8.0 9
640.00 CMG1429H640 12.13 -25.77 40.80 67.0 43.70 118.0 3.0 3
642.50 CMG1401H642.5 19.15 -10.85 33.90 22.0 36.90 12.0 28.0 20
642.50 CMG1408H642.5 32.10 0.00 34.80 37.0 38.10 12.0 1.0 1
642.50 CMG1416H642.5 29.00 0.00 35.50 124.0 38.40 102.0 2.0 1
642.50 CMG1422H642.5 34.40 0.00 37.30 93.0 40.20 56.0 0.0 0
642.50 CMG1429H642.5 35.90 0.00 39.10 59.0 41.70 37.0 0.0 0
645.00 CMG1401H645 30.84 2.94 31.40 98.0 34.40 25.0 12.0 35
645.00 CMG1408H645 32.26 3.16 32.10 106.0 35.10 130.0 8.0 3
645.00 CMG1416H645 35.02 3.88 33.30 129.0 36.20 114.0 4.0 506
645.00 CMG1422H645 32.50 0.00 35.20 84.0 38.10 68.0 0.0 0
645.00 CMG1429H645 33.90 0.00 37.10 87.0 39.70 46.0 0.0 0
647.50 CMG1401H647.5 25.40 0.00 29.00 23.0 32.20 12.0 0.0 0
647.50 CMG1408H647.5 27.00 0.00 30.00 155.0 32.80 80.0 0.0 0
647.50 CMG1416H647.5 29.55 0.00 31.30 141.0 34.20 125.0 11.0 11
647.50 CMG1422H647.5 30.40 0.00 33.30 102.0 36.10 41.0 0.0 0
647.50 CMG1429H647.5 32.00 0.00 35.10 70.0 37.70 34.0 0.0 0
650.00 CMG1401H650 24.10 0.40 26.30 123.0 29.00 70.0 28.0 192
650.00 CMG1408H650 30.80 4.30 27.60 158.0 30.70 175.0 5.0 9
650.00 CMG1416H650 29.50 1.50 29.20 141.0 32.00 121.0 9.0 217
650.00 CMG1422H650 32.50 6.30 31.20 88.0 34.10 157.0 8.0 37
650.00 CMG1429H650 22.03 0.00 32.70 100.0 35.70 96.0 10.0 32
652.50 CMG1401H652.5 16.00 0.00 24.20 52.0 27.40 33.0 1.0 10
652.50 CMG1408H652.5 22.70 0.00 25.60 115.0 28.50 72.0 0.0 0
652.50 CMG1416H652.5 23.50 0.00 27.10 161.0 30.00 134.0 1.0 1
652.50 CMG1422H652.5 20.80 -5.80 29.20 129.0 32.10 47.0 5.0 4
652.50 CMG1429H652.5 28.20 0.00 30.90 94.0 33.90 88.0 0.0 0
655.00 CMG1401H655 21.01 1.63 21.40 171.0 24.10 89.0 3.0 292
655.00 CMG1408H655 18.49 0.00 23.50 121.0 26.40 208.0 2.0 120
655.00 CMG1416H655 26.80 2.71 25.20 159.0 28.00 140.0 1.0 65
655.00 CMG1422H655 27.38 2.68 27.30 100.0 30.10 89.0 1.0 5
655.00 CMG1429H655 26.97 0.00 29.20 109.0 32.00 82.0 4.0 4
657.50 CMG1401H657.5 18.62 1.16 19.10 159.0 21.90 79.0 1.0 13
657.50 CMG1408H657.5 19.00 0.00 21.60 145.0 24.40 125.0 0.0 0
657.50 CMG1416H657.5 20.65 0.00 23.50 160.0 25.80 102.0 13.0 12
657.50 CMG1422H657.5 25.58 5.80 25.60 89.0 28.30 108.0 1.0 2
657.50 CMG1429H657.5 24.70 0.00 27.10 98.0 30.20 87.0 0.0 0
660.00 CMG1401H660 18.44 2.11 17.60 48.0 19.60 207.0 52.0 255
660.00 CMG1408H660 20.85 0.84 19.50 160.0 22.40 202.0 9.0 136
660.00 CMG1416H660 23.02 1.72 22.70 1.0 24.10 5.0 26.0 202
660.00 CMG1422H660 25.57 4.07 23.80 71.0 26.50 204.0 2.0 10
660.00 CMG1429H660 24.10 0.25 25.20 104.0 28.40 143.0 2.0 28
662.50 CMG1401H662.5 16.50 3.70 14.60 185.0 17.30 105.0 4.0 30
662.50 CMG1408H662.5 8.99 -6.81 17.60 169.0 20.50 157.0 2.0 2
662.50 CMG1416H662.5 22.00 6.46 21.00 41.0 22.30 76.0 2.0 17
662.50 CMG1422H662.5 23.31 3.71 21.70 129.0 24.80 148.0 1.0 1
662.50 CMG1429H662.5 15.55 0.00 23.50 115.0 26.70 63.0 10.0 10
665.00 CMG1401H665 13.79 0.79 13.40 10.0 14.90 2.0 31.0 232
665.00 CMG1408H665 17.45 5.60 16.50 53.0 18.70 153.0 3.0 21
665.00 CMG1416H665 20.20 2.84 19.70 10.0 20.50 7.0 24.0 190
665.00 CMG1422H665 18.60 0.00 20.00 134.0 23.00 139.0 0.0 0
665.00 CMG1429H665 19.70 0.00 22.20 90.0 24.40 56.0 0.0 0
667.50 CMG1401H667.5 11.40 0.10 11.30 138.0 12.60 2.0 26.0 65
667.50 CMG1408H667.5 12.75 0.00 14.70 31.0 17.00 206.0 3.0 2
667.50 CMG1416H667.5 16.67 0.72 17.20 23.0 18.40 78.0 3.0 35
667.50 CMG1422H667.5 20.15 3.85 19.60 21.0 21.20 32.0 1.0 1
667.50 CMG1429H667.5 14.60 -3.50 21.60 20.0 23.10 22.0 2.0 2
670.00 CMG1401H670 10.39 0.62 10.40 51.0 11.50 11.0 136.0 253
670.00 CMG1408H670 13.60 2.19 12.50 187.0 14.60 122.0 46.0 43
670.00 CMG1416H670 16.32 1.39 16.30 21.0 16.90 21.0 39.0 330
670.00 CMG1422H670 18.50 2.66 17.50 49.0 19.30 130.0 4.0 10
670.00 CMG1429H670 20.49 3.89 19.20 75.0 21.80 86.0 2.0 25
672.50 CMG1401H672.5 8.40 0.30 8.00 79.0 9.20 10.0 59.0 80
672.50 CMG1408H672.5 11.88 1.73 11.60 31.0 13.00 146.0 4.0 15
672.50 CMG1416H672.5 14.90 1.37 14.10 78.0 15.00 38.0 39.0 18
672.50 CMG1422H672.5 15.31 0.74 15.70 127.0 18.00 96.0 2.0 6
672.50 CMG1429H672.5 16.35 0.00 17.60 101.0 20.40 121.0 1.0 1
675.00 CMG1401H675 7.30 0.34 7.40 4.0 7.90 3.0 218.0 146
675.00 CMG1408H675 9.50 0.68 10.50 41.0 11.60 105.0 22.0 34
675.00 CMG1416H675 13.40 0.96 13.10 103.0 14.10 21.0 131.0 296
675.00 CMG1422H675 15.70 4.10 14.40 157.0 16.90 75.0 6.0 0
675.00 CMG1429H675 17.26 3.46 16.40 68.0 18.10 63.0 2.0 10
677.50 CMG1401H677.5 5.60 -0.29 5.70 4.0 6.70 92.0 200.0 33
677.50 CMG1408H677.5 9.80 2.60 9.40 30.0 10.50 41.0 14.0 1
677.50 CMG1416H677.5 12.60 2.14 11.60 74.0 12.60 86.0 12.0 10
677.50 CMG1422H677.5 10.40 0.00 13.80 31.0 15.30 49.0 3.0 5
677.50 CMG1429H677.5 13.75 0.00 15.30 38.0 17.10 113.0 1.0 1
680.00 CMG1401H680 4.91 0.11 4.60 2.0 5.00 1.0 268.0 224
680.00 CMG1408H680 8.54 2.02 7.10 177.0 9.40 199.0 4.0 7
680.00 CMG1416H680 10.75 1.16 10.30 72.0 11.30 56.0 58.0 339
680.00 CMG1422H680 12.80 2.08 11.60 115.0 14.10 47.0 1.0 15
680.00 CMG1429H680 14.81 3.31 13.50 95.0 16.20 154.0 7.0 13
682.50 CMG1401H682.5 3.60 0.10 3.60 2.0 4.00 3.0 101.0 70
682.50 CMG1408H682.5 7.27 3.02 6.80 32.0 8.10 178.0 3.0 1
682.50 CMG1416H682.5 9.91 1.40 9.30 125.0 10.30 32.0 1.0 2
682.50 CMG1422H682.5 6.80 -1.50 10.40 133.0 13.30 182.0 2.0 2
682.50 CMG1429H682.5 10.70 0.00 12.30 105.0 14.80 78.0 0.0 0
685.00 CMG1401H685 2.97 -0.61 2.70 9.0 3.30 13.0 232.0 235
685.00 CMG1408H685 6.27 1.27 5.40 213.0 7.00 145.0 9.0 5
685.00 CMG1416H685 8.90 0.83 8.90 1.0 9.30 4.0 38.0 268
685.00 CMG1422H685 10.64 2.04 9.90 66.0 11.40 112.0 2.0 3
685.00 CMG1429H685 12.75 2.69 11.60 11.0 13.30 87.0 16.0 12
687.50 CMG1401H687.5 1.90 -0.30 2.00 60.0 2.45 11.0 183.0 50
687.50 CMG1408H687.5 5.57 2.97 4.50 205.0 6.20 165.0 3.0 0
687.50 CMG1416H687.5 7.95 1.41 7.10 165.0 8.00 21.0 5.0 14
687.50 CMG1422H687.5 6.20 0.00 8.80 54.0 10.60 126.0 0.0 1
687.50 CMG1429H687.5 8.10 0.00 10.60 63.0 12.50 89.0 0.0 0
690.00 CMG1401H690 1.72 -0.66 1.65 34.0 2.10 85.0 257.0 226
690.00 CMG1408H690 4.00 0.50 3.80 119.0 5.20 77.0 46.0 137
690.00 CMG1416H690 6.59 0.22 6.30 193.0 7.20 21.0 157.0 289
690.00 CMG1422H690 8.18 0.98 7.20 130.0 9.70 92.0 11.0 30
690.00 CMG1429H690 10.32 1.77 8.80 107.0 11.60 73.0 1.0 39
692.50 CMG1401H692.5 1.30 1.25 1.05 54.0 1.35 11.0 73.0 0
692.50 CMG1408H692.5 4.22 1.92 3.00 179.0 5.30 251.0 1.0 0
692.50 CMG1416H692.5 5.91 0.57 5.40 196.0 6.40 55.0 7.0 7
692.50 CMG1422H692.5 4.10 -0.90 6.10 150.0 9.10 150.0 1.0 1
692.50 CMG1429H692.5 6.40 0.00 7.90 116.0 11.00 97.0 0.0 0
695.00 CMG1401H695 0.96 -0.67 0.85 1.0 1.15 99.0 267.0 241
695.00 CMG1408H695 3.30 0.80 2.75 96.0 3.70 90.0 1.0 107
695.00 CMG1416H695 5.30 0.30 5.20 10.0 5.70 42.0 108.0 232
695.00 CMG1422H695 6.72 2.52 5.40 145.0 8.10 138.0 11.0 0
695.00 CMG1429H695 8.23 2.63 7.00 113.0 9.50 71.0 2.0 0
697.50 CMG1401H697.5 0.76 -0.49 0.70 1.0 0.85 2.0 291.0 25
697.50 CMG1408H697.5 2.79 1.94 2.25 78.0 3.20 84.0 14.0 0
697.50 CMG1416H697.5 4.40 0.40 4.10 185.0 4.90 11.0 3.0 22
697.50 CMG1422H697.5 3.80 0.00 4.50 158.0 7.70 160.0 0.0 0
697.50 CMG1429H697.5 4.90 0.00 6.10 118.0 8.80 68.0 0.0 0
700.00 CMG1401H700 0.56 -0.49 0.55 5.0 0.65 11.0 469.0 292
700.00 CMG1408H700 2.05 -0.17 1.55 139.0 2.85 45.0 53.0 4
700.00 CMG1416H700 3.90 -0.13 3.90 14.0 4.40 31.0 46.0 318
700.00 CMG1422H700 5.80 0.90 4.70 95.0 6.30 32.0 4.0 131
700.00 CMG1429H700 4.10 -0.90 5.40 96.0 8.10 62.0 3.0 48
705.00 CMG1401H705 0.35 -0.30 0.25 12.0 0.40 4.0 360.0 24
705.00 CMG1416H705 3.09 0.29 2.95 20.0 3.60 104.0 32.0 231
710.00 CMG1401H710 0.20 -0.25 0.10 48.0 0.35 23.0 123.0 62
710.00 CMG1408H710 1.15 0.85 0.55 98.0 1.50 61.0 63.0 10
710.00 CMG1416H710 2.30 0.20 2.20 32.0 2.50 20.0 36.0 203
710.00 CMG1422H710 2.58 1.08 2.40 86.0 4.70 157.0 2.0 3
710.00 CMG1429H710 3.32 1.12 3.10 92.0 5.40 92.0 11.0 14
715.00 CMG1401H715 0.18 -0.17 0.05 39.0 0.30 54.0 6.0 1
715.00 CMG1416H715 1.72 -0.03 1.50 149.0 1.85 4.0 49.0 170
720.00 CMG1401H720 0.14 -0.18 0.10 10.0 0.25 52.0 63.0 25
720.00 CMG1408H720 0.49 0.14 0.10 86.0 0.95 78.0 15.0 0
720.00 CMG1416H720 1.29 -0.08 1.05 106.0 1.45 41.0 114.0 239
720.00 CMG1422H720 1.20 0.00 1.10 57.0 3.40 162.0 0.0 0
720.00 CMG1429H720 2.60 1.40 1.85 48.0 3.90 87.0 11.0 18
725.00 CMG1401H725 0.14 -0.26 0.05 1.0 0.20 32.0 7.0 2
725.00 CMG1416H725 0.92 -0.15 0.80 96.0 1.05 31.0 178.0 239
730.00 CMG1401H730 0.45 0.00 0.10 1.0 0.10 5.0 0.0 0
730.00 CMG1408H730 0.53 0.38 0.05 46.0 1.00 166.0 6.0 4
730.00 CMG1416H730 0.81 0.03 0.60 97.0 0.95 102.0 51.0 123
730.00 CMG1422H730 1.00 0.35 0.30 73.0 2.40 181.0 1.0 1
730.00 CMG1429H730 1.15 1.10 0.90 47.0 2.75 81.0 1.0 1
735.00 CMG1401H735 0.05 -0.20 0.05 23.0 0.10 15.0 40.0 0
735.00 CMG1416H735 0.59 -0.02 0.35 100.0 0.80 92.0 40.0 39
740.00 CMG1401H740 0.05 -0.20 0.05 10.0 0.10 15.0 15.0 4
740.00 CMG1408H740 0.25 0.20 0.05 1.0 0.85 160.0 1.0 1
740.00 CMG1416H740 0.35 -0.11 0.30 95.0 0.65 97.0 3.0 23
740.00 CMG1422H740 0.40 0.00 0.15 37.0 1.65 121.0 0.0 0
740.00 CMG1429H740 0.95 0.85 0.25 44.0 2.05 88.0 1.0 1
745.00 CMG1416H745 0.40 0.25 0.15 129.0 0.50 102.0 20.0 142
750.00 CMG1401H750 0.03 0.00 0.05 1.0 0.10 32.0 2.0 6
750.00 CMG1408H750 0.10 0.00 0.10 50.0 0.65 71.0 0.0 0
750.00 CMG1416H750 0.25 0.10 0.20 32.0 0.40 78.0 20.0 123
750.00 CMG1422H750 0.60 0.40 0.30 10.0 1.55 142.0 3.0 5
750.00 CMG1429H750 0.75 0.70 0.05 12.0 1.65 149.0 1.0 1
755.00 CMG1416H755 0.05 0.00 0.05 17.0 0.40 25.0 0.0 0
760.00 CMG1401H760 0.40 0.00 0.05 1.0 0.05 31.0 0.0 0
760.00 CMG1408H760 2.15 0.00 0.15 11.0 1.05 120.0 0.0 0
760.00 CMG1416H760 0.17 0.12 0.05 85.0 0.35 81.0 15.0 13
760.00 CMG1422H760 0.05 0.00 0.05 12.0 1.10 114.0 0.0 0
760.00 CMG1429H760 0.65 0.40 0.05 12.0 1.25 128.0 11.0 0
765.00 CMG1416H765 0.15 -0.20 0.25 2.0 0.35 122.0 2.0 2
770.00 CMG1401H770 0.40 0.00 0.05 1.0 0.45 103.0 0.0 0
770.00 CMG1408H770 3.60 0.00 0.10 11.0 1.05 111.0 0.0 0
770.00 CMG1416H770 0.35 0.00 0.05 8.0 0.30 34.0 0.0 0
770.00 CMG1422H770 4.80 0.00 0.05 10.0 1.30 70.0 0.0 0
770.00 CMG1429H770 0.55 0.40 0.05 1.0 1.15 118.0 1.0 1
775.00 CMG1416H775 0.28 0.23 0.05 6.0 0.30 79.0 3.0 13
780.00 CMG1401H780 0.05 -0.35 0.05 1.0 0.25 163.0 11.0 13
780.00 CMG1408H780 3.60 0.00 0.05 11.0 1.00 110.0 0.0 0
780.00 CMG1416H780 0.26 -0.04 0.05 4.0 0.30 79.0 9.0 9
780.00 CMG1422H780 4.80 0.00 0.05 12.0 0.90 57.0 0.0 0
780.00 CMG1429H780 0.50 0.45 0.05 10.0 1.40 63.0 1.0 1
785.00 CMG1416H785 0.30 0.00 0.15 2.0 0.25 32.0 0.0 0
790.00 CMG1401H790 0.05 -0.35 0.05 5.0 0.05 13.0 5.0 5
790.00 CMG1408H790 3.60 0.00 0.00 0.0 1.00 110.0 0.0 0
790.00 CMG1416H790 0.25 0.00 0.10 2.0 0.25 94.0 0.0 0
790.00 CMG1422H790 4.60 0.00 0.05 12.0 1.20 68.0 0.0 0
790.00 CMG1429H790 0.50 0.45 0.05 1.0 0.95 60.0 1.0 1
795.00 CMG1416H795 0.09 -0.16 0.10 2.0 0.25 131.0 1.0 0
800.00 CMG1401H800 0.05 -1.10 0.10 1.0 0.05 16.0 7.0 7
800.00 CMG1408H800 0.60 0.00 0.00 0.0 0.90 101.0 0.0 0
800.00 CMG1416H800 0.25 0.00 0.05 2.0 0.25 130.0 0.0 0
800.00 CMG1422H800 2.00 -2.80 0.05 10.0 0.90 69.0 2.0 2
800.00 CMG1429H800 0.50 -4.30 0.10 11.0 1.00 60.0 1.0 1
805.00 CMG1416H805 0.25 0.00 0.05 2.0 0.25 136.0 0.0 0
810.00 CMG1416H810 0.25 0.00 0.05 2.0 0.25 93.0 0.0 0
815.00 CMG1416H815 0.25 0.00 0.05 2.0 0.20 86.0 0.0 0
820.00 CMG1416H820 0.20 0.00 0.05 4.0 0.20 86.0 0.0 0
825.00 CMG1416H825 0.20 0.00 0.05 3.0 0.20 86.0 0.0 0
830.00 CMG1416H830 0.20 0.00 0.05 3.0 0.20 86.0 0.0 0
835.00 CMG1416H835 0.09 -0.11 0.05 7.0 0.20 106.0 1.0 5
840.00 CMG1416H840 0.20 0.00 0.05 7.0 0.05 10.0 0.0 0
845.00 CMG1416H845 0.20 0.00 0.05 6.0 0.20 88.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
345.00 CMG1416T345 0.20 0.00 0.10 1.0 0.20 93.0 0.0 0
350.00 CMG1416T350 0.05 -0.15 0.05 7.0 0.20 93.0 5.0 15
355.00 CMG1416T355 0.05 -0.15 0.05 13.0 0.20 93.0 5.0 10
360.00 CMG1416T360 0.05 0.00 0.05 15.0 0.05 1.0 5.0 10
365.00 CMG1416T365 0.05 0.00 0.05 27.0 0.05 1.0 55.0 57
370.00 CMG1416T370 0.05 0.00 0.05 15.0 0.05 1.0 5.0 12
375.00 CMG1416T375 0.05 0.00 0.05 17.0 0.05 1.0 5.0 36
380.00 CMG1416T380 0.05 0.00 0.10 1.0 0.05 1.0 5.0 52
385.00 CMG1416T385 0.10 0.05 0.10 1.0 0.05 1.0 3.0 234
390.00 CMG1416T390 0.05 0.00 0.05 5.0 0.05 1.0 5.0 31
395.00 CMG1416T395 0.15 0.10 0.05 50.0 0.05 1.0 3.0 16
400.00 CMG1416T400 0.05 -0.15 0.15 1.0 0.10 29.0 53.0 54
405.00 CMG1416T405 0.20 0.00 0.20 1.0 0.20 124.0 3.0 3
410.00 CMG1416T410 0.10 -0.10 0.10 1.0 0.20 131.0 54.0 84
415.00 CMG1416T415 0.10 -0.10 0.10 2.0 0.20 124.0 3.0 3
420.00 CMG1401T420 1.15 0.00 0.00 0.0 0.45 106.0 0.0 0
420.00 CMG1408T420 3.50 0.00 0.00 0.0 0.05 5.0 0.0 0
420.00 CMG1416T420 0.20 0.00 0.10 1.0 0.20 121.0 0.0 0
425.00 CMG1401T425 0.61 -0.54 0.10 1.0 0.45 151.0 2.0 2
425.00 CMG1408T425 0.05 -2.25 0.05 223.0 0.35 105.0 5.0 5
425.00 CMG1416T425 0.15 -0.05 0.05 9.0 0.20 124.0 4.0 2
430.00 CMG1401T430 0.10 -1.05 0.10 1.0 0.45 198.0 3.0 3
430.00 CMG1408T430 0.20 -3.30 0.10 2.0 0.95 132.0 1.0 1
430.00 CMG1416T430 0.10 -0.10 0.10 1.0 0.20 136.0 9.0 9
435.00 CMG1401T435 1.15 0.00 0.05 1.0 0.45 206.0 0.0 0
435.00 CMG1408T435 3.50 0.00 0.10 2.0 0.50 118.0 0.0 0
435.00 CMG1416T435 0.05 -0.15 0.10 2.0 0.20 126.0 65.0 0
440.00 CMG1401T440 0.10 -1.10 0.10 1.0 0.45 188.0 4.0 4
440.00 CMG1408T440 3.20 0.00 0.10 1.0 0.70 130.0 0.0 0
440.00 CMG1416T440 0.10 -0.10 0.05 200.0 0.20 125.0 6.0 8
445.00 CMG1401T445 0.50 0.00 0.10 1.0 0.15 22.0 0.0 0
445.00 CMG1408T445 0.17 0.12 0.05 9.0 0.05 10.0 2.0 45
445.00 CMG1416T445 0.10 -0.10 0.10 2.0 0.20 125.0 100.0 0
450.00 CMG1401T450 0.10 0.05 0.05 199.0 0.05 61.0 56.0 56
450.00 CMG1408T450 0.05 -0.40 0.10 2.0 0.45 114.0 1.0 1
450.00 CMG1416T450 0.10 -0.10 0.05 2.0 0.20 66.0 50.0 20
455.00 CMG1401T455 0.10 -0.40 0.05 12.0 0.45 201.0 7.0 7
455.00 CMG1408T455 0.50 0.00 0.10 2.0 0.70 112.0 0.0 0
455.00 CMG1416T455 0.20 0.00 0.05 2.0 0.20 43.0 0.0 0
460.00 CMG1401T460 0.50 0.00 0.05 1.0 0.45 123.0 0.0 0
460.00 CMG1408T460 0.50 0.00 0.05 2.0 0.70 113.0 0.0 0
460.00 CMG1416T460 0.08 -0.12 0.05 2.0 0.20 79.0 2.0 44
465.00 CMG1401T465 1.15 0.00 0.10 19.0 0.45 224.0 0.0 0
465.00 CMG1408T465 3.50 0.00 0.05 2.0 0.70 152.0 0.0 0
465.00 CMG1416T465 0.15 -0.05 0.10 2.0 0.20 79.0 59.0 92
470.00 CMG1401T470 0.50 0.00 0.10 7.0 0.45 131.0 0.0 0
470.00 CMG1408T470 0.50 0.00 0.10 2.0 0.70 158.0 0.0 0
470.00 CMG1416T470 0.15 0.00 0.15 9.0 0.20 79.0 9.0 43
475.00 CMG1401T475 1.15 0.00 0.05 1.0 0.50 130.0 0.0 0
475.00 CMG1408T475 3.50 0.00 0.10 2.0 0.70 153.0 0.0 0
475.00 CMG1416T475 0.15 0.10 0.15 1.0 0.05 1.0 1.0 64
480.00 CMG1401T480 1.15 0.75 0.10 1.0 0.50 169.0 3.0 3
480.00 CMG1408T480 0.40 0.00 0.10 2.0 0.70 160.0 0.0 0
480.00 CMG1416T480 0.11 0.00 0.15 2.0 0.20 22.0 5.0 54
485.00 CMG1401T485 1.15 0.00 0.10 1.0 0.50 127.0 0.0 0
485.00 CMG1408T485 3.50 0.00 0.15 2.0 0.70 163.0 0.0 0
485.00 CMG1416T485 0.10 -0.15 0.15 2.0 0.25 38.0 40.0 56
490.00 CMG1401T490 0.10 -0.60 0.05 2.0 0.50 143.0 1.0 4
490.00 CMG1408T490 0.60 0.00 0.15 2.0 0.45 150.0 0.0 0
490.00 CMG1416T490 0.11 -0.14 0.20 2.0 0.25 79.0 4.0 91
495.00 CMG1401T495 1.15 0.00 0.05 2.0 0.85 203.0 0.0 0
495.00 CMG1408T495 3.50 0.00 0.20 2.0 0.45 150.0 0.0 0
495.00 CMG1416T495 0.14 -0.06 0.10 1.0 0.20 60.0 4.0 67
500.00 CMG1401T500 0.05 -0.15 0.05 2.0 0.05 97.0 2.0 98
500.00 CMG1408T500 0.10 -0.65 0.10 10.0 0.55 123.0 7.0 2
500.00 CMG1416T500 0.05 -0.04 0.05 1.0 0.05 3.0 11.0 169
505.00 CMG1401T505 2.22 1.57 0.10 2.0 0.05 2.0 3.0 27
505.00 CMG1408T505 0.65 0.00 0.25 2.0 0.45 81.0 0.0 0
505.00 CMG1416T505 0.05 0.00 0.05 3.0 0.10 59.0 15.0 51
510.00 CMG1401T510 0.26 -0.44 0.10 2.0 0.05 2.0 13.0 21
510.00 CMG1408T510 0.10 -0.60 0.10 1.0 0.30 43.0 2.0 2
510.00 CMG1416T510 0.11 0.01 0.10 1.0 0.15 41.0 10.0 96
515.00 CMG1401T515 0.40 -0.75 0.15 2.0 0.05 2.0 3.0 25
515.00 CMG1408T515 3.60 0.00 0.10 1.0 0.70 65.0 0.0 0
515.00 CMG1416T515 0.11 0.06 0.05 5.0 0.10 10.0 10.0 59
520.00 CMG1401T520 0.34 -0.81 0.15 2.0 0.05 2.0 4.0 39
520.00 CMG1408T520 4.56 1.26 0.10 1.0 0.30 40.0 24.0 63
520.00 CMG1416T520 0.11 -0.14 0.05 1.0 0.15 21.0 10.0 133
520.00 CMG1422T520 6.20 2.90 0.05 17.0 0.85 101.0 28.0 38
525.00 CMG1401T525 0.15 -0.20 0.15 1.0 0.40 26.0 1.0 33
525.00 CMG1408T525 0.01 -1.04 0.10 1.0 0.85 67.0 3.0 3
525.00 CMG1416T525 0.25 0.00 0.05 15.0 0.10 10.0 4.0 99
530.00 CMG1401T530 0.10 -1.05 0.20 2.0 0.30 25.0 7.0 50
530.00 CMG1408T530 1.30 -2.30 0.20 1.0 0.45 28.0 3.0 46
530.00 CMG1416T530 0.15 0.10 0.05 2.0 0.25 56.0 20.0 126
530.00 CMG1422T530 1.45 1.35 0.20 1.0 0.60 34.0 9.0 20
532.50 CMG1401T532.5 5.54 4.39 0.20 2.0 0.60 78.0 10.0 14
535.00 CMG1401T535 1.10 -0.05 0.20 2.0 0.80 78.0 1.0 12
535.00 CMG1408T535 3.60 0.00 0.15 1.0 0.75 65.0 0.0 0
535.00 CMG1416T535 0.30 0.20 0.05 9.0 0.25 28.0 18.0 85
537.50 CMG1401T537.5 1.15 0.00 0.20 2.0 0.55 48.0 0.0 0
540.00 CMG1401T540 0.39 -0.06 0.25 2.0 0.35 67.0 7.0 56
540.00 CMG1408T540 0.76 -0.29 0.20 1.0 0.75 67.0 3.0 2
540.00 CMG1416T540 0.12 0.00 0.05 2.0 0.30 26.0 3.0 61
540.00 CMG1422T540 9.50 9.40 0.20 1.0 1.05 84.0 1.0 7
542.50 CMG1401T542.5 0.23 -0.97 0.25 2.0 0.40 42.0 3.0 21
545.00 CMG1401T545 0.44 -0.01 0.25 2.0 0.40 49.0 2.0 40
545.00 CMG1408T545 0.42 -0.23 0.20 1.0 0.50 43.0 32.0 33
545.00 CMG1416T545 0.16 0.02 0.05 2.0 0.30 39.0 3.0 104
545.00 CMG1422T545 11.00 10.95 0.25 1.0 1.25 122.0 1.0 2
547.50 CMG1401T547.5 8.90 8.30 0.25 2.0 0.40 49.0 10.0 21
550.00 CMG1401T550 0.23 0.13 0.30 2.0 0.20 1.0 5.0 47
550.00 CMG1408T550 0.35 0.00 0.35 10.0 0.40 53.0 10.0 15
550.00 CMG1416T550 0.18 -0.02 0.10 50.0 0.25 9.0 21.0 824
550.00 CMG1422T550 0.90 0.80 0.10 2.0 1.25 86.0 13.0 18
550.00 CMG1429T550 0.65 0.00 0.05 7.0 1.70 135.0 1.0 18
552.50 CMG1401T552.5 0.05 0.00 0.05 1.0 0.15 55.0 1.0 4
555.00 CMG1401T555 0.28 0.03 0.25 1.0 0.20 35.0 5.0 12
555.00 CMG1408T555 11.65 11.60 0.05 11.0 0.65 57.0 2.0 2
555.00 CMG1416T555 0.15 0.05 0.10 2.0 0.30 9.0 2.0 95
555.00 CMG1422T555 0.30 0.00 0.05 10.0 2.30 184.0 0.0 0
555.00 CMG1429T555 0.50 0.00 0.05 30.0 1.75 154.0 0.0 0
557.50 CMG1401T557.5 11.74 10.64 0.30 2.0 0.30 68.0 2.0 3
560.00 CMG1401T560 0.15 0.05 0.35 2.0 0.45 49.0 54.0 55
560.00 CMG1408T560 0.45 0.35 0.25 1.0 1.00 67.0 5.0 7
560.00 CMG1416T560 0.15 0.00 0.05 5.0 0.30 71.0 10.0 139
560.00 CMG1422T560 16.80 16.75 0.35 1.0 1.30 81.0 3.0 4
560.00 CMG1429T560 0.10 0.00 0.10 32.0 1.80 169.0 2.0 2
562.50 CMG1401T562.5 0.50 -0.75 0.35 2.0 0.40 42.0 1.0 6
562.50 CMG1408T562.5 0.10 0.00 0.25 1.0 2.05 167.0 0.0 0
562.50 CMG1422T562.5 0.45 0.00 0.05 10.0 2.30 127.0 0.0 0
565.00 CMG1401T565 2.75 0.00 0.35 1.0 0.40 46.0 6.0 21
565.00 CMG1408T565 0.10 0.00 0.25 1.0 0.55 34.0 0.0 0
565.00 CMG1416T565 0.20 0.00 0.10 2.0 0.30 9.0 20.0 131
565.00 CMG1422T565 0.50 0.00 0.05 12.0 2.00 151.0 0.0 0
565.00 CMG1429T565 0.75 0.00 0.20 42.0 1.75 149.0 0.0 0
567.50 CMG1401T567.5 1.30 0.00 0.35 1.0 0.70 70.0 2.0 2
567.50 CMG1408T567.5 10.35 10.25 0.25 1.0 0.65 41.0 1.0 1
567.50 CMG1416T567.5 0.10 0.00 0.05 4.0 0.30 77.0 0.0 0
567.50 CMG1422T567.5 0.55 0.00 0.05 22.0 1.30 105.0 0.0 0
567.50 CMG1429T567.5 0.15 0.00 0.15 20.0 1.90 174.0 0.0 0
570.00 CMG1401T570 0.46 -0.04 0.40 1.0 0.75 75.0 1.0 18
570.00 CMG1408T570 0.41 0.26 0.15 1.0 0.35 55.0 25.0 31
570.00 CMG1416T570 0.20 0.03 0.05 1.0 0.30 9.0 2.0 131
570.00 CMG1422T570 0.15 0.00 0.05 12.0 2.35 157.0 0.0 0
570.00 CMG1429T570 0.10 0.00 0.15 28.0 1.90 157.0 0.0 0
572.50 CMG1401T572.5 14.10 13.50 0.40 1.0 0.75 42.0 1.0 2
572.50 CMG1408T572.5 11.60 11.45 0.30 1.0 1.00 63.0 1.0 1
572.50 CMG1416T572.5 0.21 0.00 0.05 5.0 0.35 93.0 2.0 65
572.50 CMG1422T572.5 0.65 0.00 0.05 12.0 2.35 145.0 0.0 0
572.50 CMG1429T572.5 0.25 0.00 0.20 22.0 1.95 109.0 0.0 0
575.00 CMG1401T575 0.39 0.04 0.40 1.0 0.65 63.0 2.0 8
575.00 CMG1408T575 0.20 0.00 0.30 1.0 1.00 61.0 2.0 33
575.00 CMG1416T575 0.25 0.00 0.05 11.0 0.35 9.0 232.0 418
575.00 CMG1422T575 0.05 0.00 0.05 21.0 1.75 113.0 1.0 1
575.00 CMG1429T575 17.00 16.90 0.25 22.0 2.00 103.0 1.0 1
577.50 CMG1401T577.5 0.45 -0.20 0.45 1.0 0.80 78.0 2.0 5
577.50 CMG1408T577.5 0.20 0.00 0.30 1.0 0.55 25.0 0.0 0
577.50 CMG1416T577.5 0.25 -0.09 0.05 27.0 0.40 95.0 6.0 78
577.50 CMG1422T577.5 0.80 0.00 0.05 12.0 2.40 144.0 0.0 0
577.50 CMG1429T577.5 0.10 0.00 0.30 32.0 2.10 103.0 0.0 0
580.00 CMG1401T580 0.45 0.40 0.05 11.0 0.15 45.0 1.0 33
580.00 CMG1408T580 0.50 0.45 0.30 1.0 0.35 1.0 5.0 39
580.00 CMG1416T580 0.33 0.00 0.05 41.0 0.40 90.0 14.0 271
580.00 CMG1422T580 1.12 0.97 0.05 35.0 1.85 84.0 1.0 1
580.00 CMG1429T580 1.70 0.00 0.10 22.0 2.05 140.0 10.0 34
582.50 CMG1401T582.5 20.77 20.67 0.10 15.0 0.15 44.0 8.0 21
582.50 CMG1408T582.5 0.25 0.00 0.25 11.0 2.05 115.0 0.0 0
582.50 CMG1416T582.5 0.35 0.00 0.10 23.0 0.40 76.0 3.0 8
582.50 CMG1422T582.5 26.10 26.00 0.10 32.0 1.85 116.0 2.0 2
582.50 CMG1429T582.5 0.40 0.00 0.35 20.0 2.20 118.0 0.0 0
585.00 CMG1401T585 0.05 -0.09 0.05 3.0 0.05 5.0 13.0 65
585.00 CMG1408T585 0.94 0.69 0.05 1.0 1.10 118.0 26.0 19
585.00 CMG1416T585 0.36 0.00 0.10 72.0 0.40 81.0 5.0 116
585.00 CMG1422T585 1.74 1.39 0.15 32.0 1.90 126.0 2.0 6
585.00 CMG1429T585 0.45 0.00 0.40 20.0 2.05 109.0 0.0 0
587.50 CMG1401T587.5 0.12 0.00 0.20 4.0 0.20 62.0 117.0 123
587.50 CMG1408T587.5 1.00 0.90 0.40 1.0 1.05 122.0 1.0 5
587.50 CMG1416T587.5 1.30 1.05 0.10 88.0 0.45 117.0 12.0 16
587.50 CMG1422T587.5 0.84 0.74 0.15 33.0 1.50 95.0 1.0 0
587.50 CMG1429T587.5 27.09 26.64 0.45 32.0 2.35 116.0 2.0 4
590.00 CMG1401T590 0.30 0.14 0.30 3.0 0.30 71.0 4.0 100
590.00 CMG1408T590 0.48 0.38 0.20 1.0 0.55 94.0 25.0 55
590.00 CMG1416T590 0.50 0.00 0.15 68.0 0.50 94.0 24.0 305
590.00 CMG1422T590 23.00 22.85 0.20 52.0 1.55 103.0 25.0 25
590.00 CMG1429T590 3.26 2.91 0.50 42.0 2.40 105.0 2.0 4
592.50 CMG1401T592.5 0.25 0.00 0.25 5.0 0.45 38.0 55.0 47
592.50 CMG1408T592.5 22.50 22.10 0.05 1.0 0.85 124.0 1.0 6
592.50 CMG1416T592.5 0.90 0.65 0.15 34.0 0.50 85.0 27.0 34
592.50 CMG1422T592.5 0.05 0.00 0.25 45.0 2.60 135.0 0.0 0
592.50 CMG1429T592.5 3.10 2.70 0.55 43.0 2.50 81.0 11.0 11
595.00 CMG1401T595 0.35 0.13 0.35 1.0 0.20 35.0 6.0 66
595.00 CMG1408T595 0.60 0.15 0.05 2.0 1.00 102.0 1.0 23
595.00 CMG1416T595 0.41 -0.15 0.20 40.0 0.55 97.0 3.0 229
595.00 CMG1422T595 5.20 4.95 0.30 55.0 1.65 104.0 1.0 6
595.00 CMG1429T595 1.25 0.00 1.00 23.0 1.95 98.0 15.0 39
597.50 CMG1401T597.5 0.40 0.23 0.15 15.0 0.55 47.0 6.0 66
597.50 CMG1408T597.5 22.20 21.70 0.05 2.0 1.55 131.0 1.0 3
597.50 CMG1416T597.5 0.65 0.00 0.20 81.0 0.60 96.0 9.0 26
597.50 CMG1422T597.5 25.47 25.42 0.35 31.0 1.65 82.0 2.0 2
597.50 CMG1429T597.5 3.50 2.55 0.75 42.0 2.15 94.0 11.0 11
600.00 CMG1401T600 0.15 0.00 0.05 1.0 0.45 60.0 15.0 84
600.00 CMG1408T600 1.22 1.17 0.05 50.0 1.05 10.0 3.0 9
600.00 CMG1416T600 0.50 -0.20 0.35 1.0 0.65 6.0 8.0 375
600.00 CMG1422T600 1.00 0.00 0.50 45.0 1.55 60.0 5.0 2
600.00 CMG1429T600 1.19 0.44 0.95 42.0 2.25 110.0 2.0 3
602.50 CMG1401T602.5 0.55 0.45 0.10 1.0 0.05 11.0 25.0 26
602.50 CMG1408T602.5 31.53 31.43 0.05 12.0 1.60 156.0 1.0 8
602.50 CMG1416T602.5 0.80 0.00 0.35 31.0 0.65 115.0 6.0 114
602.50 CMG1422T602.5 2.88 2.58 0.45 53.0 1.85 103.0 2.0 2
602.50 CMG1429T602.5 4.40 3.20 0.90 48.0 2.35 84.0 1.0 1
605.00 CMG1401T605 0.34 0.29 0.05 1.0 0.25 34.0 20.0 21
605.00 CMG1408T605 26.40 26.35 0.15 10.0 0.85 80.0 2.0 2
605.00 CMG1416T605 0.55 -0.23 0.40 21.0 0.70 145.0 6.0 149
605.00 CMG1422T605 1.24 1.04 0.55 44.0 1.95 100.0 1.0 19
605.00 CMG1429T605 1.70 0.60 1.00 52.0 2.40 93.0 2.0 24
607.50 CMG1401T607.5 0.05 0.00 0.05 1.0 0.25 25.0 0.0 0
607.50 CMG1408T607.5 0.80 0.00 0.05 10.0 2.15 268.0 0.0 0
607.50 CMG1416T607.5 2.53 1.88 0.40 31.0 0.75 102.0 144.0 134
607.50 CMG1422T607.5 2.40 1.55 0.60 53.0 2.00 92.0 1.0 2
607.50 CMG1429T607.5 4.41 3.01 1.15 48.0 2.60 79.0 25.0 25
610.00 CMG1401T610 0.10 -0.06 0.05 10.0 0.05 2.0 26.0 52
610.00 CMG1408T610 41.00 40.85 0.10 100.0 1.25 162.0 1.0 1
610.00 CMG1416T610 0.75 -0.15 0.50 27.0 0.70 65.0 2.0 203
610.00 CMG1422T610 1.64 0.94 0.70 53.0 2.40 196.0 10.0 1
610.00 CMG1429T610 1.65 0.00 1.25 49.0 2.70 76.0 0.0 0
612.50 CMG1401T612.5 0.05 0.00 0.05 20.0 0.20 22.0 10.0 26
612.50 CMG1408T612.5 1.75 1.65 0.05 108.0 0.75 112.0 20.0 21
612.50 CMG1416T612.5 1.00 0.00 0.50 33.0 0.75 64.0 20.0 32
612.50 CMG1422T612.5 1.00 0.00 0.80 40.0 3.30 229.0 0.0 0
612.50 CMG1429T612.5 5.65 3.75 1.35 49.0 2.85 65.0 2.0 2
615.00 CMG1401T615 0.06 -0.14 0.05 14.0 0.10 39.0 32.0 47
615.00 CMG1408T615 1.20 1.10 0.05 103.0 0.70 89.0 5.0 25
615.00 CMG1416T615 0.70 -0.31 0.55 32.0 0.75 30.0 28.0 132
615.00 CMG1422T615 1.75 0.00 0.90 57.0 2.35 193.0 1.0 12
615.00 CMG1429T615 2.40 -0.82 1.70 42.0 3.10 176.0 2.0 18
617.50 CMG1401T617.5 0.15 0.00 0.15 49.0 0.20 22.0 0.0 0
617.50 CMG1408T617.5 0.45 0.35 0.10 96.0 0.65 45.0 4.0 7
617.50 CMG1416T617.5 1.25 0.00 0.65 32.0 0.95 92.0 5.0 15
617.50 CMG1422T617.5 3.35 0.00 1.00 50.0 2.50 165.0 5.0 6
617.50 CMG1429T617.5 5.48 3.63 1.65 47.0 3.40 181.0 25.0 25
620.00 CMG1401T620 0.07 -0.13 0.05 10.0 0.10 3.0 61.0 44
620.00 CMG1408T620 0.45 -0.30 0.25 27.0 1.35 143.0 5.0 37
620.00 CMG1416T620 0.85 -0.60 0.75 42.0 1.00 89.0 36.0 176
620.00 CMG1422T620 2.09 0.39 1.15 63.0 2.00 32.0 10.0 2
620.00 CMG1429T620 6.90 4.85 1.90 36.0 3.60 185.0 1.0 7
622.50 CMG1401T622.5 0.15 0.10 0.05 1.0 0.20 40.0 80.0 0
622.50 CMG1408T622.5 4.00 3.75 0.20 115.0 1.50 164.0 1.0 1
622.50 CMG1416T622.5 2.69 1.29 0.85 61.0 1.15 79.0 2.0 2
622.50 CMG1422T622.5 5.10 3.60 1.35 48.0 2.90 192.0 1.0 1
622.50 CMG1429T622.5 6.90 3.95 2.05 43.0 3.80 196.0 1.0 1
625.00 CMG1401T625 0.13 -0.17 0.05 1.0 0.20 32.0 103.0 135
625.00 CMG1408T625 1.00 0.00 0.25 99.0 1.40 159.0 4.0 48
625.00 CMG1416T625 1.00 -0.85 0.90 45.0 1.00 10.0 175.0 291
625.00 CMG1422T625 2.36 0.16 1.50 48.0 3.20 179.0 10.0 14
625.00 CMG1429T625 6.30 3.30 2.25 58.0 4.80 222.0 5.0 11
627.50 CMG1401T627.5 0.17 -0.28 0.05 8.0 0.25 74.0 141.0 5
627.50 CMG1408T627.5 0.96 0.41 0.25 15.0 1.15 77.0 3.0 2
627.50 CMG1416T627.5 1.50 -0.55 1.00 20.0 1.25 32.0 4.0 69
627.50 CMG1422T627.5 4.56 0.00 1.75 55.0 3.60 200.0 5.0 5
627.50 CMG1429T627.5 2.90 0.00 2.50 49.0 4.70 215.0 0.0 0
630.00 CMG1401T630 0.12 -0.31 0.05 21.0 0.25 32.0 173.0 113
630.00 CMG1408T630 0.81 -0.63 0.55 22.0 0.80 45.0 11.0 38
630.00 CMG1416T630 1.30 -0.90 1.10 20.0 1.40 52.0 200.0 428
630.00 CMG1422T630 2.91 -1.29 1.95 48.0 3.90 210.0 10.0 15
630.00 CMG1429T630 6.60 3.40 2.80 51.0 4.80 209.0 1.0 3
632.50 CMG1401T632.5 0.18 -0.07 0.05 3.0 0.25 32.0 110.0 9
632.50 CMG1408T632.5 1.80 0.00 0.50 112.0 1.75 276.0 1.0 13
632.50 CMG1416T632.5 1.55 -1.18 1.20 44.0 1.55 31.0 5.0 12
632.50 CMG1422T632.5 6.50 3.40 2.20 56.0 4.20 186.0 2.0 2
632.50 CMG1429T632.5 4.40 0.00 3.20 46.0 5.30 211.0 0.0 0
635.00 CMG1401T635 0.22 -0.43 0.05 58.0 0.25 32.0 306.0 137
635.00 CMG1408T635 1.22 -0.54 0.50 105.0 1.10 51.0 1.0 11
635.00 CMG1416T635 1.78 -1.14 1.25 79.0 1.85 99.0 48.0 203
635.00 CMG1422T635 4.34 0.00 2.45 60.0 4.30 195.0 2.0 3
635.00 CMG1429T635 8.45 4.25 3.50 52.0 5.60 201.0 5.0 10
637.50 CMG1401T637.5 0.28 -1.00 0.10 64.0 0.35 65.0 178.0 12
637.50 CMG1408T637.5 1.47 -0.66 0.75 32.0 1.20 45.0 3.0 1
637.50 CMG1416T637.5 3.10 0.00 1.65 22.0 2.25 153.0 7.0 18
637.50 CMG1422T637.5 9.46 5.56 2.75 46.0 4.60 244.0 1.0 1
637.50 CMG1429T637.5 4.40 0.00 3.90 33.0 6.10 185.0 0.0 0
640.00 CMG1401T640 0.20 -0.68 0.15 13.0 0.35 2.0 353.0 227
640.00 CMG1408T640 1.21 -0.54 0.90 38.0 1.35 39.0 2.0 2
640.00 CMG1416T640 2.13 -1.34 1.85 23.0 2.15 10.0 117.0 240
640.00 CMG1422T640 3.80 -2.09 3.10 42.0 5.50 246.0 10.0 18
640.00 CMG1429T640 5.70 0.90 4.30 22.0 6.40 183.0 1.0 6
642.50 CMG1401T642.5 0.38 -0.77 0.15 25.0 0.35 20.0 137.0 39
642.50 CMG1408T642.5 1.23 -1.55 0.80 133.0 1.50 35.0 7.0 1
642.50 CMG1416T642.5 2.60 -1.17 2.15 33.0 2.75 93.0 7.0 2
642.50 CMG1422T642.5 4.30 0.00 3.40 59.0 5.90 221.0 0.0 0
642.50 CMG1429T642.5 6.00 0.00 4.50 69.0 7.10 104.0 0.0 0
645.00 CMG1401T645 0.35 -0.96 0.20 32.0 0.35 2.0 420.0 383
645.00 CMG1408T645 2.05 -0.93 1.20 43.0 1.70 38.0 7.0 47
645.00 CMG1416T645 2.77 -1.43 2.40 48.0 2.95 157.0 55.0 119
645.00 CMG1422T645 6.80 0.00 3.70 98.0 5.90 130.0 1.0 1
645.00 CMG1429T645 6.10 0.00 5.20 35.0 7.80 135.0 0.0 0
647.50 CMG1401T647.5 0.44 -1.16 0.30 24.0 0.60 43.0 79.0 291
647.50 CMG1408T647.5 1.56 -0.49 1.30 142.0 2.10 114.0 6.0 2
647.50 CMG1416T647.5 4.80 0.00 2.80 76.0 3.50 160.0 10.0 10
647.50 CMG1422T647.5 4.90 0.00 4.20 48.0 6.50 158.0 0.0 0
647.50 CMG1429T647.5 6.60 0.00 5.50 83.0 8.20 127.0 0.0 0
650.00 CMG1401T650 0.55 -1.10 0.35 34.0 0.70 302.0 234.0 260
650.00 CMG1408T650 1.60 -2.40 1.30 139.0 2.40 259.0 25.0 84
650.00 CMG1416T650 3.47 -1.83 3.30 2.0 5.80 1.0 80.0 281
650.00 CMG1422T650 8.14 0.00 4.70 46.0 7.20 214.0 8.0 16
650.00 CMG1429T650 9.85 0.00 6.00 63.0 8.70 202.0 10.0 15
652.50 CMG1401T652.5 0.74 -0.97 0.45 55.0 0.95 178.0 47.0 255
652.50 CMG1408T652.5 2.30 -1.10 2.10 35.0 2.80 122.0 20.0 1
652.50 CMG1416T652.5 4.70 -1.25 3.50 34.0 4.40 158.0 33.0 13
652.50 CMG1422T652.5 7.80 0.00 4.80 122.0 7.70 254.0 1.0 1
652.50 CMG1429T652.5 8.70 0.00 6.50 101.0 9.60 161.0 0.0 0
655.00 CMG1401T655 0.75 -1.36 0.60 6.0 0.80 1.0 213.0 88
655.00 CMG1408T655 3.07 -2.59 2.15 125.0 4.00 292.0 2.0 23
655.00 CMG1416T655 4.60 -1.90 3.90 31.0 4.80 158.0 66.0 74
655.00 CMG1422T655 6.90 0.00 5.60 87.0 8.50 168.0 0.0 0
655.00 CMG1429T655 9.05 -2.30 7.30 42.0 10.30 205.0 1.0 10
657.50 CMG1401T657.5 0.90 -1.79 0.80 50.0 1.10 112.0 97.0 47
657.50 CMG1408T657.5 3.89 -5.81 2.55 146.0 5.00 241.0 8.0 2
657.50 CMG1416T657.5 5.90 -1.51 4.50 26.0 5.40 294.0 21.0 20
657.50 CMG1422T657.5 7.40 0.00 6.20 79.0 9.20 158.0 1.0 1
657.50 CMG1429T657.5 10.00 0.00 7.80 69.0 11.00 181.0 0.0 0
660.00 CMG1401T660 1.15 -2.25 1.05 1.0 1.10 5.0 271.0 221
660.00 CMG1408T660 3.10 -3.07 3.10 37.0 4.40 324.0 20.0 19
660.00 CMG1416T660 5.47 -2.33 5.10 22.0 6.00 181.0 45.0 191
660.00 CMG1422T660 8.25 -1.75 6.70 55.0 9.80 257.0 1.0 11
660.00 CMG1429T660 10.50 -0.30 8.40 77.0 10.60 115.0 1.0 3
662.50 CMG1401T662.5 1.20 -3.23 1.20 45.0 1.55 42.0 293.0 18
662.50 CMG1408T662.5 5.60 -0.50 3.70 41.0 6.50 317.0 3.0 5
662.50 CMG1416T662.5 8.18 -0.92 6.00 71.0 6.90 133.0 91.0 1
662.50 CMG1422T662.5 9.30 0.00 7.40 104.0 10.60 254.0 0.0 0
662.50 CMG1429T662.5 11.43 0.13 9.00 100.0 12.40 219.0 10.0 0
665.00 CMG1401T665 1.80 -2.10 1.65 2.0 2.05 106.0 1117.0 91
665.00 CMG1408T665 5.10 -2.45 4.20 72.0 5.50 261.0 8.0 29
665.00 CMG1416T665 7.17 -2.43 6.30 34.0 7.40 74.0 115.0 78
665.00 CMG1422T665 9.80 -1.40 8.40 95.0 10.80 237.0 1.0 1
665.00 CMG1429T665 12.26 0.46 10.40 31.0 12.50 105.0 10.0 1
667.50 CMG1401T667.5 2.16 -3.34 2.10 2.0 2.25 1.0 839.0 26
667.50 CMG1408T667.5 10.80 1.63 4.90 61.0 7.20 266.0 3.0 2
667.50 CMG1416T667.5 9.44 -1.39 7.50 1.0 8.30 10.0 16.0 21
667.50 CMG1422T667.5 11.30 0.00 9.50 43.0 11.10 119.0 0.0 0
667.50 CMG1429T667.5 13.10 0.00 11.10 62.0 12.90 59.0 0.0 0
670.00 CMG1401T670 2.71 -3.79 2.70 10.0 2.95 2.0 265.0 168
670.00 CMG1408T670 7.30 -2.42 5.70 20.0 7.10 313.0 8.0 22
670.00 CMG1416T670 8.89 -3.11 8.50 11.0 9.40 181.0 74.0 68
670.00 CMG1422T670 10.30 -3.90 10.00 31.0 10.90 2.0 6.0 14
670.00 CMG1429T670 13.00 -2.76 12.00 49.0 14.00 127.0 1.0 7
672.50 CMG1401T672.5 3.70 -4.19 3.40 4.0 3.80 1.0 71.0 7
672.50 CMG1408T672.5 7.40 -3.30 6.30 34.0 7.70 124.0 3.0 2
672.50 CMG1416T672.5 9.50 -3.70 9.20 32.0 9.90 46.0 42.0 1
672.50 CMG1422T672.5 13.80 0.00 10.80 103.0 14.00 130.0 0.0 0
672.50 CMG1429T672.5 15.80 0.00 12.70 88.0 14.90 94.0 0.0 0
675.00 CMG1401T675 4.90 -3.60 4.10 58.0 4.90 144.0 268.0 40
675.00 CMG1408T675 10.75 -1.52 7.40 33.0 8.80 124.0 13.0 24
675.00 CMG1416T675 10.43 -3.47 10.60 98.0 11.50 77.0 73.0 31
675.00 CMG1422T675 15.10 0.00 12.40 34.0 14.80 219.0 0.0 0
675.00 CMG1429T675 16.80 0.00 13.90 111.0 15.90 116.0 6.0 0
677.50 CMG1401T677.5 5.80 -3.10 5.20 2.0 6.00 52.0 162.0 0
677.50 CMG1408T677.5 10.20 -3.49 8.60 31.0 9.90 121.0 9.0 1
677.50 CMG1416T677.5 13.35 -1.35 11.50 43.0 12.60 131.0 9.0 0
677.50 CMG1422T677.5 15.50 0.00 13.60 34.0 15.40 54.0 0.0 0
677.50 CMG1429T677.5 18.30 0.00 15.50 46.0 17.20 75.0 0.0 0
680.00 CMG1401T680 6.80 -4.90 6.80 1.0 7.00 3.0 308.0 19
680.00 CMG1408T680 13.12 -2.21 9.80 31.0 11.10 38.0 10.0 15
680.00 CMG1416T680 13.19 -4.11 12.60 42.0 13.90 174.0 31.0 3
680.00 CMG1422T680 17.07 -0.53 14.70 20.0 16.80 180.0 7.0 0
680.00 CMG1429T680 32.10 12.40 15.80 96.0 18.60 183.0 1.0 1
682.50 CMG1401T682.5 9.30 -2.50 8.30 30.0 9.70 154.0 1.0 0
682.50 CMG1408T682.5 13.39 -0.71 11.10 12.0 12.40 35.0 1.0 0
682.50 CMG1416T682.5 16.90 -2.10 14.00 45.0 15.30 158.0 1.0 2
682.50 CMG1422T682.5 18.60 0.00 15.50 132.0 18.60 154.0 0.0 0
682.50 CMG1429T682.5 21.00 0.00 17.10 118.0 19.90 188.0 0.0 0
685.00 CMG1401T685 9.90 -4.20 9.60 1.0 10.50 42.0 246.0 0
685.00 CMG1408T685 16.42 0.32 12.40 34.0 14.30 113.0 10.0 0
685.00 CMG1416T685 16.20 -3.10 15.10 31.0 16.40 116.0 12.0 1
685.00 CMG1422T685 19.89 -4.31 17.30 37.0 19.20 133.0 7.0 12
685.00 CMG1429T685 22.20 0.00 19.00 90.0 21.10 79.0 0.0 0
687.50 CMG1401T687.5 15.10 0.00 11.30 101.0 14.00 195.0 0.0 0
687.50 CMG1408T687.5 17.70 0.00 13.90 32.0 16.80 195.0 0.0 0
687.50 CMG1416T687.5 20.20 0.00 16.60 21.0 17.80 65.0 0.0 0
687.50 CMG1422T687.5 21.40 0.00 18.80 32.0 21.10 135.0 0.0 0
687.50 CMG1429T687.5 23.40 0.00 20.60 38.0 22.50 65.0 0.0 0
690.00 CMG1401T690 14.89 -4.52 12.90 32.0 15.70 245.0 2.0 12
690.00 CMG1408T690 23.50 0.00 15.90 20.0 18.70 250.0 1.0 11
690.00 CMG1416T690 21.40 -1.90 18.20 21.0 19.40 60.0 4.0 9
690.00 CMG1422T690 26.80 0.00 19.90 49.0 22.90 194.0 1.0 2
690.00 CMG1429T690 25.10 0.00 21.50 44.0 24.30 97.0 0.0 0
692.50 CMG1401T692.5 19.50 0.00 14.90 34.0 17.70 168.0 0.0 0
692.50 CMG1408T692.5 21.90 0.00 17.80 46.0 20.60 156.0 0.0 0
692.50 CMG1416T692.5 23.40 0.00 20.20 28.0 21.50 113.0 0.0 0
692.50 CMG1422T692.5 25.20 0.00 21.70 47.0 24.20 141.0 0.0 0
692.50 CMG1429T692.5 26.80 0.00 23.20 98.0 25.80 72.0 0.0 0
695.00 CMG1401T695 21.60 0.00 16.80 60.0 19.90 212.0 0.0 0
695.00 CMG1408T695 39.80 16.00 19.70 106.0 22.50 165.0 1.0 1
695.00 CMG1416T695 26.30 0.00 21.70 139.0 24.60 181.0 0.0 0
695.00 CMG1422T695 25.60 -0.30 23.40 99.0 25.80 113.0 5.0 0
695.00 CMG1429T695 28.50 0.00 24.80 118.0 27.40 85.0 0.0 0
697.50 CMG1401T697.5 23.60 0.00 19.20 37.0 22.00 23.0 0.0 0
697.50 CMG1408T697.5 24.80 0.00 21.90 59.0 24.50 140.0 0.0 0
697.50 CMG1416T697.5 28.30 0.00 23.50 56.0 25.00 86.0 0.0 0
697.50 CMG1422T697.5 28.80 0.00 25.10 36.0 27.80 97.0 0.0 0
697.50 CMG1429T697.5 29.40 0.00 26.50 61.0 29.50 118.0 0.0 0
700.00 CMG1401T700 23.30 -8.92 21.20 12.0 24.50 110.0 7.0 2
700.00 CMG1408T700 38.90 0.00 23.90 48.0 26.60 149.0 2.0 12
700.00 CMG1416T700 26.07 -4.43 25.70 123.0 27.60 66.0 2.0 10
700.00 CMG1422T700 30.80 0.00 27.10 39.0 30.00 159.0 0.0 0
700.00 CMG1429T700 39.40 8.20 28.40 34.0 31.30 125.0 2.0 2
705.00 CMG1401T705 30.30 0.00 26.00 12.0 28.90 24.0 0.0 0
705.00 CMG1416T705 43.00 9.60 29.60 89.0 32.40 142.0 12.0 6
710.00 CMG1401T710 35.00 0.00 31.60 22.0 34.10 32.0 0.0 0
710.00 CMG1408T710 35.50 0.00 32.50 21.0 35.60 65.0 0.0 0
710.00 CMG1416T710 50.29 12.49 33.60 42.0 36.50 112.0 1.0 7
710.00 CMG1422T710 112.20 73.50 34.30 35.0 37.70 165.0 1.0 1
710.00 CMG1429T710 39.00 0.00 36.00 31.0 39.00 136.0 0.0 0
715.00 CMG1401T715 39.80 0.00 36.60 32.0 39.50 32.0 0.0 0
715.00 CMG1416T715 135.30 93.70 38.20 5.0 40.90 140.0 2.0 2
720.00 CMG1401T720 44.80 0.00 41.60 32.0 44.40 32.0 0.0 0
720.00 CMG1408T720 44.70 0.00 41.60 32.0 44.90 64.0 0.0 0
720.00 CMG1416T720 43.51 -3.59 42.70 33.0 45.60 49.0 1.0 0
720.00 CMG1422T720 121.90 74.40 43.00 35.0 46.30 138.0 1.0 1
720.00 CMG1429T720 48.20 0.00 43.80 43.0 46.70 94.0 0.0 0
725.00 CMG1401T725 49.60 0.00 46.40 18.0 49.40 49.0 0.0 0
725.00 CMG1416T725 51.90 0.00 47.20 48.0 50.30 45.0 0.0 0
730.00 CMG1401T730 54.50 0.00 50.80 35.0 54.60 1.0 0.0 0
730.00 CMG1408T730 54.40 0.00 51.30 32.0 54.90 53.0 0.0 0
730.00 CMG1416T730 55.80 0.00 51.10 15.0 54.70 24.0 0.0 0
730.00 CMG1422T730 131.20 75.50 51.30 22.0 55.20 67.0 2.0 2
730.00 CMG1429T730 56.20 0.00 52.40 43.0 55.50 79.0 0.0 0
735.00 CMG1401T735 60.30 0.00 55.50 28.0 59.40 38.0 0.0 0
735.00 CMG1416T735 60.30 0.00 56.20 22.0 59.60 67.0 0.0 0
740.00 CMG1401T740 65.60 0.00 59.70 21.0 64.60 28.0 0.0 0
740.00 CMG1408T740 64.40 0.00 61.60 34.0 64.60 51.0 0.0 0
740.00 CMG1416T740 68.10 0.00 60.90 21.0 64.40 24.0 1.0 1
740.00 CMG1422T740 141.40 74.90 60.70 22.0 64.70 59.0 1.0 1
740.00 CMG1429T740 65.50 0.00 61.00 4.0 64.80 36.0 0.0 0
745.00 CMG1416T745 69.80 0.00 65.70 21.0 69.30 24.0 0.0 0
750.00 CMG1401T750 75.60 0.00 70.90 28.0 74.60 28.0 0.0 0
750.00 CMG1408T750 74.40 0.00 69.80 58.0 74.60 40.0 0.0 0
750.00 CMG1416T750 93.00 17.90 70.60 21.0 74.20 24.0 5.0 5
750.00 CMG1422T750 151.10 76.10 70.20 32.0 74.40 32.0 1.0 1
750.00 CMG1429T750 75.10 0.00 70.60 23.0 74.40 37.0 0.0 0
755.00 CMG1416T755 79.20 0.00 75.00 21.0 79.20 24.0 0.0 0
760.00 CMG1401T760 84.50 0.00 80.90 28.0 84.80 28.0 0.0 0
760.00 CMG1408T760 84.00 0.00 80.90 29.0 84.80 39.0 0.0 0
760.00 CMG1416T760 85.00 0.00 80.80 24.0 84.10 30.0 0.0 0
760.00 CMG1422T760 160.90 76.10 80.10 1.0 84.20 1.0 1.0 1
760.00 CMG1429T760 84.70 0.00 80.20 11.0 84.30 32.0 0.0 0
765.00 CMG1416T765 89.80 0.00 84.90 1.0 89.30 1.0 0.0 0
770.00 CMG1401T770 94.90 0.00 91.20 29.0 94.80 39.0 0.0 0
770.00 CMG1408T770 94.00 0.00 89.90 1.0 94.30 31.0 0.0 0
770.00 CMG1416T770 94.10 0.00 89.80 21.0 94.10 28.0 0.0 0
770.00 CMG1422T770 170.60 76.30 89.90 42.0 94.20 21.0 1.0 1
770.00 CMG1429T770 94.40 0.00 90.20 11.0 94.50 10.0 0.0 0
775.00 CMG1416T775 99.10 0.00 95.60 38.0 99.40 48.0 0.0 0
780.00 CMG1401T780 104.10 0.00 100.80 27.0 104.80 36.0 0.0 0
780.00 CMG1408T780 104.00 0.00 99.80 2.0 104.00 2.0 0.0 0
780.00 CMG1416T780 104.10 0.00 101.50 52.0 104.60 65.0 0.0 0
780.00 CMG1422T780 104.20 0.00 100.90 23.0 104.80 33.0 0.0 0
780.00 CMG1429T780 104.40 0.00 100.00 23.0 104.40 10.0 0.0 0
785.00 CMG1416T785 109.10 0.00 105.20 38.0 109.10 39.0 0.0 0
790.00 CMG1401T790 114.30 0.00 110.10 10.0 114.00 10.0 0.0 0
790.00 CMG1408T790 114.00 0.00 109.80 21.0 114.00 1.0 0.0 0
790.00 CMG1416T790 114.10 0.00 110.50 10.0 114.00 12.0 0.0 0
790.00 CMG1422T790 114.30 0.00 109.90 2.0 114.50 33.0 0.0 0
790.00 CMG1429T790 114.30 0.00 110.00 4.0 114.40 5.0 0.0 0
795.00 CMG1416T795 119.10 0.00 115.80 28.0 119.60 47.0 0.0 0
800.00 CMG1401T800 124.30 0.00 120.10 28.0 124.40 49.0 0.0 0
800.00 CMG1408T800 123.90 0.00 119.80 21.0 124.20 31.0 0.0 0
800.00 CMG1416T800 124.10 0.00 119.80 20.0 124.30 32.0 0.0 0
800.00 CMG1422T800 125.30 0.00 120.00 1.0 124.50 1.0 0.0 0
800.00 CMG1429T800 124.30 0.00 120.60 11.0 125.00 42.0 0.0 0
805.00 CMG1416T805 129.30 0.00 125.10 22.0 129.30 20.0 0.0 0
810.00 CMG1416T810 134.10 0.00 129.70 37.0 134.30 61.0 0.0 0
815.00 CMG1416T815 139.10 0.00 134.70 21.0 139.20 32.0 0.0 0
820.00 CMG1416T820 144.20 0.00 140.60 26.0 144.40 29.0 0.0 0
825.00 CMG1416T825 166.30 16.50 145.70 25.0 149.40 32.0 10.0 0
830.00 CMG1416T830 154.10 0.00 150.90 28.0 155.00 53.0 0.0 0
835.00 CMG1416T835 159.10 0.00 155.80 29.0 160.00 29.0 0.0 0
840.00 CMG1416T840 164.20 0.00 160.80 28.0 164.50 10.0 0.0 0
845.00 CMG1416T845 169.20 0.00 165.60 41.0 169.00 55.0 0.0 0
Trading Center