Chipotle Mexican Grill Inc $674.71

down -7.12


31/7/2014 02:39 PM  |  NYSE : CMG  
Industries : Leisure / Restaurants
Last Trade: 674.71
Trade Time: Jul 31 02:39 PM Eastern Daylight Time
Change: -7.12 (-1.04 %)
Prev Close: 681.83
Open: 678.01
Bid: 674.05
Ask: 674.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMG Trend Analysis - it has outperformed the S&P 500 by 2542%
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
345.00 CMG1416H345 334.70 0.00 325.80 35.0 330.30 1.0 0.0 0
350.00 CMG1416H350 329.70 0.00 321.00 30.0 325.50 20.0 0.0 0
355.00 CMG1416H355 324.70 0.00 315.80 35.0 320.30 1.0 0.0 0
360.00 CMG1416H360 319.70 0.00 310.90 28.0 314.70 1.0 0.0 0
365.00 CMG1416H365 314.70 0.00 306.00 2.0 310.50 29.0 0.0 0
370.00 CMG1416H370 309.60 0.00 301.00 29.0 305.50 20.0 0.0 0
375.00 CMG1416H375 304.70 0.00 296.10 27.0 300.10 1.0 0.0 0
380.00 CMG1416H380 209.53 -89.97 291.00 29.0 295.50 19.0 1.0 1
385.00 CMG1416H385 209.57 -85.13 285.90 29.0 289.70 1.0 1.0 1
390.00 CMG1416H390 289.70 0.00 280.90 2.0 284.80 1.0 0.0 0
395.00 CMG1416H395 284.70 0.00 275.90 29.0 279.70 1.0 0.0 0
400.00 CMG1416H400 279.70 0.00 270.80 2.0 274.80 1.0 0.0 0
405.00 CMG1416H405 274.70 0.00 266.00 29.0 270.30 18.0 0.0 0
410.00 CMG1416H410 269.70 0.00 261.10 1.0 264.70 1.0 0.0 0
415.00 CMG1416H415 173.34 -91.36 256.10 4.0 259.70 1.0 1.0 1
420.00 CMG1401H420 259.50 0.00 250.90 34.0 255.20 28.0 0.0 0
420.00 CMG1408H420 259.70 0.00 251.10 26.0 255.30 29.0 0.0 0
420.00 CMG1416H420 169.98 -89.72 251.20 1.0 254.50 1.0 1.0 1
425.00 CMG1401H425 254.50 0.00 246.10 16.0 250.30 1.0 0.0 0
425.00 CMG1408H425 254.70 0.00 246.00 39.0 250.00 39.0 0.0 0
425.00 CMG1416H425 254.70 0.00 246.20 1.0 249.50 1.0 0.0 0
430.00 CMG1401H430 249.50 0.00 241.00 39.0 245.30 28.0 0.0 0
430.00 CMG1408H430 249.60 0.00 241.00 39.0 245.00 39.0 0.0 0
430.00 CMG1416H430 157.23 -92.47 241.00 11.0 245.20 19.0 2.0 2
435.00 CMG1401H435 244.50 0.00 236.00 20.0 240.20 10.0 0.0 0
435.00 CMG1408H435 244.60 0.00 236.00 39.0 240.00 39.0 0.0 0
435.00 CMG1416H435 147.10 -97.50 236.20 26.0 240.00 19.0 2.0 2
440.00 CMG1401H440 239.50 0.00 230.90 34.0 235.20 28.0 0.0 0
440.00 CMG1408H440 239.70 0.00 231.30 2.0 235.20 11.0 0.0 0
440.00 CMG1416H440 239.70 0.00 231.20 1.0 234.40 1.0 0.0 0
445.00 CMG1401H445 234.60 0.00 226.00 12.0 230.20 10.0 0.0 0
445.00 CMG1408H445 234.70 0.00 226.00 38.0 230.00 39.0 0.0 0
445.00 CMG1416H445 234.70 0.00 226.00 2.0 229.40 1.0 0.0 0
450.00 CMG1401H450 229.60 0.00 221.20 28.0 224.80 18.0 0.0 0
450.00 CMG1408H450 229.70 0.00 221.00 38.0 225.00 39.0 0.0 0
450.00 CMG1416H450 143.13 -86.47 221.10 18.0 225.30 8.0 2.0 2
455.00 CMG1401H455 224.60 0.00 215.80 34.0 220.20 28.0 0.0 0
455.00 CMG1408H455 224.80 0.00 216.00 38.0 220.00 39.0 0.0 0
455.00 CMG1416H455 224.80 0.00 216.30 1.0 219.30 1.0 0.0 0
460.00 CMG1401H460 219.60 0.00 210.90 34.0 215.20 28.0 0.0 0
460.00 CMG1408H460 219.60 0.00 211.00 39.0 215.00 39.0 0.0 0
460.00 CMG1416H460 219.80 0.00 211.30 1.0 214.20 1.0 0.0 0
465.00 CMG1401H465 214.60 0.00 206.10 27.0 209.90 19.0 0.0 0
465.00 CMG1408H465 214.70 0.00 206.00 39.0 210.00 39.0 0.0 0
465.00 CMG1416H465 214.80 0.00 206.30 1.0 209.20 1.0 0.0 0
470.00 CMG1401H470 209.60 0.00 201.10 5.0 205.20 11.0 0.0 0
470.00 CMG1408H470 209.70 0.00 201.00 28.0 205.00 28.0 0.0 0
470.00 CMG1416H470 209.80 0.00 201.30 1.0 204.10 1.0 0.0 0
475.00 CMG1401H475 204.60 0.00 196.00 12.0 200.20 28.0 0.0 0
475.00 CMG1408H475 204.80 0.00 196.30 1.0 200.00 1.0 0.0 0
475.00 CMG1416H475 204.70 0.00 196.30 1.0 199.10 1.0 0.0 0
480.00 CMG1401H480 199.60 0.00 191.10 12.0 195.20 28.0 0.0 0
480.00 CMG1408H480 199.70 0.00 191.00 28.0 195.00 28.0 0.0 0
480.00 CMG1416H480 199.70 0.00 191.00 30.0 195.30 20.0 0.0 0
485.00 CMG1401H485 194.60 0.00 186.10 29.0 189.80 18.0 0.0 0
485.00 CMG1408H485 194.60 0.00 186.00 28.0 190.00 28.0 0.0 0
485.00 CMG1416H485 194.70 0.00 186.00 29.0 190.20 20.0 0.0 0
490.00 CMG1401H490 189.50 0.00 180.90 29.0 184.80 2.0 0.0 0
490.00 CMG1408H490 189.80 0.00 181.00 30.0 185.30 28.0 0.0 0
490.00 CMG1416H490 189.70 0.00 180.50 80.0 185.00 26.0 0.0 0
495.00 CMG1401H495 184.50 0.00 175.90 29.0 179.80 18.0 0.0 0
495.00 CMG1408H495 184.80 0.00 176.00 39.0 180.00 39.0 0.0 0
495.00 CMG1416H495 184.70 0.00 175.90 5.0 179.80 1.0 0.0 0
500.00 CMG1401H500 159.50 -20.00 171.20 28.0 174.90 38.0 2.0 2
500.00 CMG1408H500 179.80 0.00 171.30 4.0 174.90 2.0 0.0 0
500.00 CMG1416H500 166.00 -13.70 171.00 2.0 174.80 1.0 1.0 1
505.00 CMG1401H505 154.30 -20.30 166.10 12.0 170.20 10.0 3.0 3
505.00 CMG1408H505 154.20 -20.60 166.30 11.0 170.20 1.0 1.0 1
505.00 CMG1416H505 99.27 -75.43 166.00 29.0 170.20 18.0 2.0 1
510.00 CMG1401H510 149.60 -20.00 161.20 28.0 164.90 10.0 1.0 1
510.00 CMG1408H510 169.80 0.00 161.00 39.0 165.00 39.0 0.0 0
510.00 CMG1416H510 94.63 -75.07 161.00 34.0 165.50 26.0 2.0 1
515.00 CMG1401H515 144.40 -20.10 156.20 28.0 159.90 10.0 2.0 5
515.00 CMG1408H515 164.70 0.00 156.00 2.0 160.00 9.0 0.0 0
515.00 CMG1416H515 81.90 -82.80 156.00 39.0 160.00 26.0 3.0 13
520.00 CMG1401H520 159.60 0.00 151.20 28.0 154.90 10.0 0.0 0
520.00 CMG1408H520 159.60 0.00 151.20 28.0 155.30 28.0 0.0 0
520.00 CMG1416H520 159.90 0.00 150.80 2.0 154.20 1.0 0.0 0
520.00 CMG1422H520 159.70 0.00 151.10 23.0 155.00 31.0 0.0 0
525.00 CMG1401H525 154.60 0.00 146.10 4.0 150.20 1.0 0.0 0
525.00 CMG1408H525 154.70 0.00 145.80 12.0 150.00 9.0 0.0 0
525.00 CMG1416H525 134.14 -20.56 146.10 28.0 150.30 18.0 2.0 7
530.00 CMG1401H530 147.97 -1.63 141.20 4.0 144.90 10.0 1.0 4
530.00 CMG1408H530 67.82 -81.88 141.20 28.0 145.30 28.0 1.0 1
530.00 CMG1416H530 76.14 -73.56 141.10 28.0 145.40 39.0 1.0 1
530.00 CMG1422H530 129.70 -20.10 141.30 1.0 145.40 21.0 5.0 5
532.50 CMG1401H532.5 147.10 0.00 138.70 28.0 142.40 10.0 0.0 0
535.00 CMG1401H535 144.50 0.00 136.20 4.0 139.90 10.0 0.0 0
535.00 CMG1408H535 144.70 0.00 136.20 28.0 140.30 28.0 0.0 0
535.00 CMG1416H535 60.20 -84.50 136.10 10.0 140.10 19.0 2.0 1
537.50 CMG1401H537.5 142.10 0.00 133.60 16.0 137.90 19.0 0.0 0
540.00 CMG1401H540 119.70 -19.90 131.10 16.0 135.40 19.0 1.0 1
540.00 CMG1408H540 139.60 0.00 131.30 6.0 135.30 28.0 0.0 0
540.00 CMG1416H540 127.20 -12.50 130.90 24.0 134.70 16.0 1.0 3
540.00 CMG1422H540 119.80 -20.10 131.30 21.0 135.40 10.0 1.0 1
542.50 CMG1401H542.5 64.50 -72.60 128.60 28.0 132.40 10.0 4.0 4
545.00 CMG1401H545 130.06 -4.54 126.20 4.0 129.90 10.0 1.0 1
545.00 CMG1408H545 134.70 0.00 126.00 28.0 130.00 1.0 0.0 0
545.00 CMG1416H545 122.36 -12.34 126.10 28.0 130.20 19.0 11.0 1
545.00 CMG1422H545 134.80 0.00 126.30 2.0 130.40 21.0 0.0 0
547.50 CMG1401H547.5 57.70 -74.40 123.60 27.0 127.30 19.0 1.0 1
550.00 CMG1401H550 123.21 -6.29 121.10 10.0 124.80 11.0 1.0 4
550.00 CMG1408H550 129.60 0.00 121.00 28.0 125.10 18.0 0.0 0
550.00 CMG1416H550 117.38 -12.42 120.80 1.0 125.30 1.0 11.0 18
550.00 CMG1422H550 109.90 -20.00 121.30 2.0 125.60 1.0 1.0 1
550.00 CMG1429H550 130.10 0.00 121.70 19.0 125.80 33.0 0.0 0
552.50 CMG1401H552.5 108.53 -18.57 118.60 28.0 122.30 28.0 1.0 2
555.00 CMG1401H555 121.04 -3.46 116.10 7.0 120.20 28.0 1.0 2
555.00 CMG1408H555 124.70 0.00 116.00 28.0 120.10 11.0 0.0 0
555.00 CMG1416H555 112.35 -12.45 115.90 1.0 120.30 1.0 2.0 18
555.00 CMG1422H555 124.80 0.00 116.20 23.0 120.10 10.0 0.0 0
555.00 CMG1429H555 125.10 0.00 116.30 34.0 120.30 10.0 0.0 0
557.50 CMG1401H557.5 122.10 0.00 113.80 4.0 117.40 10.0 0.0 0
560.00 CMG1401H560 113.01 -4.99 110.90 1.0 114.80 1.0 2.0 17
560.00 CMG1408H560 119.60 0.00 111.00 19.0 115.00 1.0 0.0 0
560.00 CMG1416H560 119.00 0.00 111.20 56.0 114.70 15.0 2.0 130
560.00 CMG1422H560 56.00 -63.90 111.50 11.0 115.40 32.0 1.0 1
560.00 CMG1429H560 120.00 0.00 111.40 1.0 115.30 1.0 0.0 0
562.50 CMG1401H562.5 95.20 -21.80 108.60 33.0 112.80 28.0 1.0 10
562.50 CMG1408H562.5 117.00 0.00 108.50 6.0 112.50 19.0 0.0 0
562.50 CMG1422H562.5 117.30 0.00 108.70 36.0 112.90 33.0 0.0 0
565.00 CMG1401H565 92.80 -21.70 106.20 4.0 109.80 1.0 1.0 1
565.00 CMG1408H565 114.50 0.00 106.00 28.0 110.20 18.0 0.0 0
565.00 CMG1416H565 96.75 -18.05 106.60 46.0 110.00 29.0 10.0 33
565.00 CMG1422H565 114.80 0.00 106.30 19.0 110.20 1.0 0.0 0
565.00 CMG1429H565 115.00 0.00 106.50 11.0 110.50 12.0 0.0 0
567.50 CMG1401H567.5 90.30 -21.80 103.60 10.0 107.30 11.0 2.0 2
567.50 CMG1408H567.5 112.20 0.00 103.50 28.0 107.60 18.0 0.0 0
567.50 CMG1416H567.5 37.40 -75.50 103.70 33.0 107.90 29.0 1.0 1
567.50 CMG1422H567.5 112.40 0.00 103.80 1.0 107.70 2.0 0.0 0
567.50 CMG1429H567.5 112.60 0.00 104.30 1.0 108.50 23.0 0.0 0
570.00 CMG1401H570 95.25 -14.25 101.90 13.0 105.40 10.0 4.0 3
570.00 CMG1408H570 108.40 -1.30 101.40 1.0 105.70 1.0 6.0 14
570.00 CMG1416H570 97.66 -12.74 101.60 42.0 105.10 36.0 7.0 30
570.00 CMG1422H570 90.93 -18.97 101.30 32.0 105.20 1.0 1.0 1
570.00 CMG1429H570 110.10 0.00 101.50 23.0 105.50 22.0 0.0 0
572.50 CMG1401H572.5 107.00 0.00 99.00 39.0 102.40 10.0 0.0 0
572.50 CMG1408H572.5 107.20 0.00 98.80 29.0 102.50 22.0 0.0 0
572.50 CMG1416H572.5 35.20 -72.70 99.20 39.0 102.00 36.0 14.0 14
572.50 CMG1422H572.5 95.30 -12.10 98.80 1.0 102.80 1.0 1.0 1
572.50 CMG1429H572.5 107.50 0.00 99.10 2.0 103.60 2.0 0.0 0
575.00 CMG1401H575 82.90 -21.70 96.40 32.0 99.90 19.0 1.0 1
575.00 CMG1408H575 85.20 -19.50 96.30 11.0 100.00 11.0 1.0 1
575.00 CMG1416H575 89.82 -15.58 96.60 37.0 99.90 23.0 4.0 18
575.00 CMG1422H575 105.00 0.00 96.70 2.0 100.60 21.0 0.0 0
575.00 CMG1429H575 105.10 0.00 96.70 3.0 100.70 11.0 0.0 0
577.50 CMG1401H577.5 80.10 -22.10 93.40 19.0 97.30 1.0 1.0 2
577.50 CMG1408H577.5 102.20 0.00 93.70 39.0 97.30 18.0 0.0 0
577.50 CMG1416H577.5 102.90 0.00 94.10 20.0 97.70 21.0 0.0 0
577.50 CMG1422H577.5 102.40 0.00 94.20 10.0 97.80 12.0 0.0 0
577.50 CMG1429H577.5 33.57 -69.03 94.10 12.0 98.30 21.0 3.0 2
580.00 CMG1401H580 88.63 -10.87 91.40 32.0 94.90 19.0 2.0 17
580.00 CMG1408H580 80.00 -19.60 91.40 29.0 94.80 18.0 1.0 5
580.00 CMG1416H580 96.87 -3.53 91.70 20.0 95.30 21.0 5.0 44
580.00 CMG1422H580 33.00 -66.90 91.60 11.0 95.50 11.0 5.0 4
580.00 CMG1429H580 100.10 0.00 91.80 1.0 95.80 11.0 0.0 0
582.50 CMG1401H582.5 77.50 -19.70 88.80 28.0 92.30 20.0 1.0 3
582.50 CMG1408H582.5 25.10 -71.90 88.70 40.0 92.90 39.0 2.0 2
582.50 CMG1416H582.5 90.70 -7.30 89.30 31.0 92.40 13.0 7.0 7
582.50 CMG1422H582.5 31.50 -66.00 89.00 11.0 93.10 22.0 4.0 4
582.50 CMG1429H582.5 97.70 0.00 89.10 10.0 93.20 1.0 0.0 0
585.00 CMG1401H585 78.00 -16.70 86.20 33.0 90.10 18.0 11.0 8
585.00 CMG1408H585 78.90 -15.80 86.30 19.0 89.90 18.0 2.0 2
585.00 CMG1416H585 93.83 -1.67 86.70 11.0 89.80 1.0 1.0 141
585.00 CMG1422H585 95.00 0.00 86.70 10.0 90.80 32.0 0.0 0
585.00 CMG1429H585 81.81 -13.39 86.70 23.0 91.00 11.0 4.0 2
587.50 CMG1401H587.5 90.47 -1.73 83.80 28.0 87.30 20.0 1.0 10
587.50 CMG1408H587.5 73.20 -19.00 83.50 3.0 87.40 1.0 3.0 5
587.50 CMG1416H587.5 75.30 -17.70 84.80 22.0 87.60 23.0 6.0 12
587.50 CMG1422H587.5 92.50 0.00 84.00 34.0 88.20 22.0 0.0 0
587.50 CMG1429H587.5 92.70 0.00 84.30 24.0 88.40 11.0 0.0 0
590.00 CMG1401H590 78.44 -11.06 81.20 33.0 85.10 19.0 11.0 33
590.00 CMG1408H590 70.30 -19.40 81.00 21.0 85.00 10.0 1.0 17
590.00 CMG1416H590 85.23 -5.30 81.70 1.0 85.00 1.0 1.0 134
590.00 CMG1422H590 70.40 -19.60 81.60 2.0 85.90 2.0 1.0 16
590.00 CMG1429H590 90.50 0.00 82.10 1.0 86.20 1.0 2.0 2
592.50 CMG1401H592.5 81.30 -6.00 78.80 28.0 82.30 20.0 2.0 5
592.50 CMG1408H592.5 87.00 0.00 78.70 21.0 82.50 10.0 0.0 0
592.50 CMG1416H592.5 81.20 -6.80 79.30 21.0 82.50 23.0 2.0 22
592.50 CMG1422H592.5 30.20 -57.40 79.10 10.0 83.40 11.0 10.0 5
592.50 CMG1429H592.5 87.80 0.00 79.60 11.0 83.50 11.0 0.0 0
595.00 CMG1401H595 70.00 -14.40 76.50 32.0 79.90 19.0 8.0 26
595.00 CMG1408H595 83.65 -1.05 76.00 1.0 80.00 28.0 1.0 12
595.00 CMG1416H595 80.23 -5.77 76.40 1.0 80.00 1.0 1.0 88
595.00 CMG1422H595 25.30 -59.90 76.60 36.0 80.60 22.0 1.0 3
595.00 CMG1429H595 82.70 -2.60 77.40 2.0 81.00 11.0 1.0 1
597.50 CMG1401H597.5 70.09 -12.11 74.00 39.0 77.40 11.0 3.0 16
597.50 CMG1408H597.5 29.10 -53.10 73.90 29.0 77.50 28.0 2.0 4
597.50 CMG1416H597.5 65.00 -18.00 74.50 21.0 77.70 23.0 1.0 5
597.50 CMG1422H597.5 82.70 0.00 74.10 43.0 78.10 11.0 0.0 0
597.50 CMG1429H597.5 69.50 -13.50 74.60 22.0 78.60 14.0 2.0 1
600.00 CMG1401H600 75.20 -7.10 71.40 28.0 74.80 18.0 1.0 32
600.00 CMG1408H600 75.80 -4.00 71.60 40.0 75.00 53.0 1.0 3
600.00 CMG1416H600 75.10 -5.53 71.90 31.0 75.40 32.0 17.0 273
600.00 CMG1422H600 77.00 -3.30 73.00 1.0 76.10 2.0 1.0 22
600.00 CMG1429H600 64.12 -16.18 72.60 1.0 76.50 5.0 1.0 1
602.50 CMG1401H602.5 75.52 -1.48 68.90 33.0 72.50 19.0 1.0 16
602.50 CMG1408H602.5 71.32 -5.88 69.10 24.0 72.50 31.0 1.0 6
602.50 CMG1416H602.5 60.38 -17.72 69.40 20.0 72.70 21.0 6.0 14
602.50 CMG1422H602.5 60.00 -17.80 69.30 3.0 73.50 37.0 1.0 1
602.50 CMG1429H602.5 78.10 0.00 69.80 23.0 74.00 21.0 0.0 0
605.00 CMG1401H605 68.18 -6.52 66.50 28.0 69.80 18.0 1.0 12
605.00 CMG1408H605 68.79 -6.11 66.70 29.0 69.90 10.0 1.0 7
605.00 CMG1416H605 70.80 -4.80 67.10 30.0 70.50 31.0 12.0 269
605.00 CMG1422H605 72.27 -2.93 66.90 23.0 71.10 33.0 1.0 17
605.00 CMG1429H605 61.00 -14.70 67.50 22.0 71.60 21.0 1.0 1
607.50 CMG1401H607.5 72.30 0.00 64.00 28.0 67.30 18.0 0.0 0
607.50 CMG1408H607.5 65.88 -6.32 63.80 28.0 67.70 29.0 1.0 3
607.50 CMG1416H607.5 55.00 -18.10 64.50 20.0 67.80 21.0 1.0 1
607.50 CMG1422H607.5 72.80 0.00 64.90 22.0 68.40 16.0 0.0 0
607.50 CMG1429H607.5 73.30 0.00 64.90 50.0 68.90 12.0 0.0 0
610.00 CMG1401H610 66.93 -2.77 61.50 28.0 65.20 28.0 1.0 12
610.00 CMG1408H610 14.73 -55.17 61.50 32.0 65.10 23.0 7.0 9
610.00 CMG1416H610 67.55 -3.15 62.00 9.0 65.30 13.0 1.0 199
610.00 CMG1422H610 52.89 -17.51 62.50 38.0 66.00 22.0 5.0 5
610.00 CMG1429H610 17.61 -53.29 62.80 11.0 67.00 22.0 10.0 10
612.50 CMG1401H612.5 67.20 0.00 59.00 39.0 62.50 18.0 0.0 0
612.50 CMG1408H612.5 21.30 -46.00 58.60 11.0 62.40 33.0 2.0 4
612.50 CMG1416H612.5 68.20 0.00 59.50 20.0 63.10 21.0 0.0 0
612.50 CMG1422H612.5 68.00 0.00 60.10 23.0 63.60 11.0 0.0 0
612.50 CMG1429H612.5 68.50 0.00 60.60 22.0 64.20 11.0 0.0 0
615.00 CMG1401H615 57.60 -7.00 56.50 34.0 60.10 1.0 2.0 2
615.00 CMG1408H615 21.50 -43.40 56.10 46.0 60.00 44.0 1.0 1
615.00 CMG1416H615 60.25 -5.45 57.30 21.0 60.50 22.0 10.0 67
615.00 CMG1422H615 60.13 -5.57 57.40 11.0 61.50 44.0 1.0 1
615.00 CMG1429H615 55.75 -10.45 58.10 31.0 62.30 22.0 1.0 2
617.50 CMG1401H617.5 62.10 0.00 54.20 31.0 57.70 13.0 0.0 0
617.50 CMG1408H617.5 20.50 -41.90 53.90 20.0 57.80 21.0 1.0 4
617.50 CMG1416H617.5 63.30 0.00 54.70 20.0 58.20 21.0 0.0 0
617.50 CMG1422H617.5 57.77 -5.43 55.00 3.0 58.90 12.0 1.0 7
617.50 CMG1429H617.5 17.77 -46.03 56.20 1.0 59.60 27.0 1.0 1
620.00 CMG1401H620 57.97 0.00 51.90 21.0 54.80 32.0 4.0 18
620.00 CMG1408H620 11.89 -48.01 51.10 46.0 55.20 33.0 3.0 48
620.00 CMG1416H620 58.98 0.29 52.20 20.0 55.80 21.0 10.0 201
620.00 CMG1422H620 49.36 -11.34 52.60 31.0 56.80 20.0 5.0 6
620.00 CMG1429H620 44.50 -17.00 53.60 11.0 57.40 11.0 4.0 9
622.50 CMG1401H622.5 57.10 0.00 49.30 39.0 52.30 10.0 0.0 0
622.50 CMG1408H622.5 57.40 0.00 49.30 21.0 52.80 33.0 0.0 0
622.50 CMG1416H622.5 58.40 0.00 50.00 20.0 53.20 21.0 0.0 0
622.50 CMG1422H622.5 58.30 0.00 50.40 10.0 54.50 21.0 0.0 0
622.50 CMG1429H622.5 42.27 -16.83 51.40 37.0 55.00 27.0 1.0 1
625.00 CMG1401H625 52.94 0.00 46.60 31.0 49.80 10.0 4.0 30
625.00 CMG1408H625 53.32 0.00 46.30 21.0 50.20 24.0 1.0 13
625.00 CMG1416H625 50.69 -2.94 47.50 108.0 51.00 21.0 12.0 257
625.00 CMG1422H625 56.00 0.00 48.30 69.0 51.90 34.0 0.0 0
625.00 CMG1429H625 50.87 -6.13 49.10 37.0 52.70 31.0 2.0 7
627.50 CMG1401H627.5 43.90 -8.90 44.20 33.0 47.30 31.0 10.0 10
627.50 CMG1408H627.5 50.79 0.00 43.80 46.0 47.70 33.0 1.0 1
627.50 CMG1416H627.5 34.98 -18.52 45.00 44.0 48.80 21.0 1.0 1
627.50 CMG1422H627.5 53.80 0.00 46.00 73.0 49.60 33.0 0.0 0
627.50 CMG1429H627.5 55.10 0.00 46.70 35.0 50.60 32.0 0.0 0
630.00 CMG1401H630 43.42 -6.88 41.60 47.0 44.40 39.0 45.0 89
630.00 CMG1408H630 43.82 -6.28 42.00 38.0 45.30 39.0 35.0 49
630.00 CMG1416H630 47.20 -1.71 42.80 40.0 46.40 21.0 3.0 282
630.00 CMG1422H630 50.00 0.00 43.70 47.0 47.40 34.0 5.0 20
630.00 CMG1429H630 52.90 0.00 44.60 1.0 48.40 19.0 0.0 0
632.50 CMG1401H632.5 30.56 -17.24 39.10 42.0 42.50 44.0 1.0 1
632.50 CMG1408H632.5 48.00 0.00 39.10 20.0 43.20 21.0 3.0 6
632.50 CMG1416H632.5 48.70 0.00 40.70 67.0 44.10 31.0 0.0 0
632.50 CMG1422H632.5 49.00 0.00 41.40 60.0 45.20 33.0 0.0 0
632.50 CMG1429H632.5 50.60 0.00 42.40 55.0 46.20 27.0 0.0 1
635.00 CMG1401H635 40.14 -5.16 36.10 43.0 39.90 23.0 10.0 50
635.00 CMG1408H635 40.73 -4.37 36.80 41.0 40.90 32.0 10.0 35
635.00 CMG1416H635 42.60 -3.70 38.30 153.0 41.50 34.0 2.0 101
635.00 CMG1422H635 34.42 -12.98 39.70 10.0 43.00 23.0 1.0 2
635.00 CMG1429H635 48.40 0.00 40.00 35.0 44.30 21.0 0.0 0
637.50 CMG1401H637.5 37.90 -4.90 34.20 31.0 37.30 10.0 1.0 1
637.50 CMG1408H637.5 42.60 0.00 34.60 31.0 38.10 32.0 0.0 0
637.50 CMG1416H637.5 33.10 -10.90 36.20 66.0 39.30 31.0 1.0 1
637.50 CMG1422H637.5 44.90 0.00 37.00 36.0 41.10 21.0 0.0 0
637.50 CMG1429H637.5 46.20 0.00 38.20 21.0 42.10 33.0 0.0 0
640.00 CMG1401H640 34.30 -7.60 31.70 31.0 34.80 32.0 6.0 91
640.00 CMG1408H640 38.50 -1.70 32.30 35.0 36.00 21.0 1.0 20
640.00 CMG1416H640 36.77 -4.83 33.90 87.0 37.00 35.0 9.0 456
640.00 CMG1422H640 32.00 -10.70 35.70 10.0 38.30 23.0 8.0 9
640.00 CMG1429H640 12.13 -31.87 36.60 21.0 40.20 22.0 3.0 3
642.50 CMG1401H642.5 35.02 0.00 29.40 20.0 32.10 21.0 5.0 11
642.50 CMG1408H642.5 32.10 -5.80 30.00 41.0 33.40 32.0 1.0 1
642.50 CMG1416H642.5 36.85 0.00 31.90 81.0 34.80 34.0 1.0 2
642.50 CMG1422H642.5 40.60 0.00 33.50 20.0 36.40 33.0 0.0 0
642.50 CMG1429H642.5 41.90 0.00 34.90 31.0 37.80 32.0 0.0 0
645.00 CMG1401H645 34.71 0.00 26.70 20.0 29.80 21.0 1.0 24
645.00 CMG1408H645 33.07 0.00 28.00 40.0 31.00 31.0 5.0 19
645.00 CMG1416H645 32.38 -6.15 30.00 28.0 32.60 45.0 4.0 505
645.00 CMG1422H645 38.40 0.00 31.50 63.0 34.40 44.0 0.0 0
645.00 CMG1429H645 34.90 -4.80 32.90 41.0 35.80 31.0 2.0 1
647.50 CMG1401H647.5 32.90 0.00 24.40 20.0 27.30 23.0 0.0 0
647.50 CMG1408H647.5 33.70 0.00 25.70 30.0 28.80 31.0 0.0 0
647.50 CMG1416H647.5 34.27 0.00 27.80 114.0 30.50 47.0 3.0 14
647.50 CMG1422H647.5 36.20 0.00 29.50 48.0 32.40 34.0 0.0 0
647.50 CMG1429H647.5 37.50 0.00 30.90 21.0 33.90 22.0 0.0 0
650.00 CMG1401H650 23.50 -7.10 22.00 61.0 25.00 50.0 13.0 184
650.00 CMG1408H650 27.84 -3.51 23.60 25.0 26.60 31.0 3.0 119
650.00 CMG1416H650 26.80 -4.70 25.90 135.0 28.50 42.0 8.0 215
650.00 CMG1422H650 32.80 -1.30 27.50 37.0 30.50 33.0 1.0 44
650.00 CMG1429H650 22.03 -13.57 29.20 21.0 32.10 34.0 10.0 32
652.50 CMG1401H652.5 16.00 -12.00 19.30 20.0 22.20 21.0 1.0 10
652.50 CMG1408H652.5 22.30 -6.70 21.50 51.0 24.20 50.0 24.0 0
652.50 CMG1416H652.5 24.80 -5.50 23.70 42.0 26.50 42.0 1.0 1
652.50 CMG1422H652.5 20.80 -11.20 25.60 37.0 28.60 23.0 5.0 4
652.50 CMG1429H652.5 33.40 0.00 27.00 37.0 30.20 32.0 0.0 0
655.00 CMG1401H655 18.83 -4.14 16.70 102.0 20.10 34.0 142.0 192
655.00 CMG1408H655 20.10 -4.52 19.60 34.0 22.30 36.0 8.0 22
655.00 CMG1416H655 23.29 -4.91 22.10 121.0 24.00 21.0 1.0 64
655.00 CMG1422H655 28.00 0.00 23.80 61.0 26.70 33.0 1.0 3
655.00 CMG1429H655 29.80 -1.80 25.70 30.0 28.50 31.0 4.0 4
657.50 CMG1401H657.5 17.95 -6.49 14.50 51.0 17.50 33.0 5.0 14
657.50 CMG1408H657.5 18.93 -5.57 17.50 29.0 20.30 39.0 25.0 5
657.50 CMG1416H657.5 20.65 -5.45 20.50 10.0 22.10 10.0 13.0 12
657.50 CMG1422H657.5 25.58 -2.22 22.00 37.0 24.90 23.0 1.0 1
657.50 CMG1429H657.5 29.50 0.00 23.90 32.0 26.80 36.0 0.0 0
660.00 CMG1401H660 14.97 -7.35 11.90 87.0 15.30 31.0 171.0 240
660.00 CMG1408H660 16.30 -7.35 15.70 23.0 18.40 46.0 10.0 143
660.00 CMG1416H660 22.23 -2.42 18.50 168.0 20.20 61.0 19.0 191
660.00 CMG1422H660 25.57 -0.23 20.50 37.0 23.30 23.0 2.0 12
660.00 CMG1429H660 27.80 0.00 22.30 16.0 25.10 17.0 3.0 28
662.50 CMG1401H662.5 17.33 0.00 10.00 36.0 12.90 33.0 1.0 29
662.50 CMG1408H662.5 16.50 -3.60 14.00 44.0 16.60 51.0 6.0 2
662.50 CMG1416H662.5 18.65 -1.36 16.90 79.0 18.50 40.0 5.0 18
662.50 CMG1422H662.5 23.31 -0.89 18.70 75.0 21.60 34.0 1.0 1
662.50 CMG1429H662.5 15.55 -10.35 20.60 35.0 23.50 36.0 10.0 10
665.00 CMG1401H665 11.13 -6.34 8.00 69.0 10.70 43.0 40.0 233
665.00 CMG1408H665 16.30 -0.71 12.30 20.0 14.90 56.0 10.0 22
665.00 CMG1416H665 17.29 -4.51 15.80 23.0 16.70 11.0 25.0 167
665.00 CMG1422H665 22.60 0.00 17.40 31.0 19.70 41.0 0.0 0
665.00 CMG1429H665 24.10 0.00 19.20 31.0 21.90 32.0 8.0 0
667.50 CMG1401H667.5 8.90 -4.60 6.10 11.0 7.90 58.0 6.0 70
667.50 CMG1408H667.5 15.00 0.00 11.30 3.0 12.10 4.0 1.0 2
667.50 CMG1416H667.5 14.60 -4.80 14.30 2.0 15.00 2.0 12.0 29
667.50 CMG1422H667.5 20.15 -0.35 16.00 24.0 18.50 35.0 1.0 1
667.50 CMG1429H667.5 14.60 -7.60 17.80 20.0 20.60 36.0 2.0 2
670.00 CMG1401H670 4.91 -8.09 4.60 11.0 5.40 11.0 114.0 207
670.00 CMG1408H670 10.78 -3.22 9.80 3.0 10.60 38.0 7.0 82
670.00 CMG1416H670 13.15 -4.07 12.70 11.0 13.40 32.0 36.0 310
670.00 CMG1422H670 16.80 -1.80 14.70 20.0 17.40 35.0 1.0 8
670.00 CMG1429H670 20.49 -0.31 16.40 14.0 19.30 21.0 2.0 25
672.50 CMG1401H672.5 3.90 -4.60 3.50 6.0 3.90 2.0 59.0 105
672.50 CMG1408H672.5 9.00 -2.85 8.50 3.0 9.10 1.0 1.0 23
672.50 CMG1416H672.5 11.80 -4.91 11.60 1.0 12.10 2.0 10.0 30
672.50 CMG1422H672.5 15.31 -2.89 13.30 27.0 15.50 41.0 2.0 7
672.50 CMG1429H672.5 16.35 -3.75 15.20 34.0 17.90 41.0 1.0 1
675.00 CMG1401H675 2.45 -6.22 2.40 6.0 2.85 5.0 152.0 223
675.00 CMG1408H675 7.50 -3.17 7.20 7.0 7.80 1.0 17.0 62
675.00 CMG1416H675 10.40 -4.52 10.40 1.0 10.90 8.0 63.0 282
675.00 CMG1422H675 15.70 -1.10 11.90 31.0 14.50 34.0 6.0 5
675.00 CMG1429H675 15.90 -1.40 13.90 46.0 16.50 43.0 3.0 10
677.50 CMG1401H677.5 1.45 -5.75 1.55 4.0 1.90 1.0 153.0 121
677.50 CMG1408H677.5 6.50 -1.40 6.10 12.0 6.80 35.0 23.0 21
677.50 CMG1416H677.5 10.10 -3.70 8.70 11.0 9.60 20.0 11.0 27
677.50 CMG1422H677.5 14.80 0.00 10.70 20.0 13.70 21.0 7.0 12
677.50 CMG1429H677.5 13.75 -1.95 12.70 19.0 15.50 22.0 1.0 1
680.00 CMG1401H680 1.00 -4.20 0.95 1.0 1.15 1.0 442.0 322
680.00 CMG1408H680 6.10 -2.90 5.20 3.0 5.70 3.0 17.0 30
680.00 CMG1416H680 8.29 -3.71 8.10 2.0 8.60 1.0 85.0 374
680.00 CMG1422H680 11.00 -1.47 9.90 11.0 12.60 22.0 2.0 14
680.00 CMG1429H680 15.29 0.00 10.90 20.0 14.40 21.0 2.0 19
682.50 CMG1401H682.5 0.62 -3.38 0.55 11.0 0.75 11.0 177.0 176
682.50 CMG1408H682.5 4.50 -3.00 4.40 1.0 4.80 1.0 14.0 27
682.50 CMG1416H682.5 7.54 -3.36 7.20 11.0 7.70 1.0 12.0 12
682.50 CMG1422H682.5 6.80 -5.60 8.70 23.0 10.90 28.0 2.0 2
682.50 CMG1429H682.5 14.30 0.00 10.70 12.0 13.10 42.0 0.0 0
685.00 CMG1401H685 0.47 -2.53 0.30 3.0 0.45 27.0 241.0 424
685.00 CMG1408H685 3.75 -2.26 3.50 3.0 4.00 9.0 69.0 24
685.00 CMG1416H685 6.69 -2.91 6.50 1.0 6.90 1.0 58.0 284
685.00 CMG1422H685 11.19 0.00 7.80 35.0 10.50 49.0 3.0 6
685.00 CMG1429H685 11.16 -2.84 9.50 33.0 12.20 31.0 1.0 27
687.50 CMG1401H687.5 0.45 -1.20 0.20 11.0 0.35 32.0 253.0 295
687.50 CMG1408H687.5 3.13 -1.35 2.90 3.0 3.30 1.0 46.0 7
687.50 CMG1416H687.5 7.00 -1.40 5.70 1.0 6.10 16.0 34.0 28
687.50 CMG1422H687.5 10.51 0.00 6.80 50.0 9.60 53.0 2.0 2
687.50 CMG1429H687.5 11.18 0.00 8.70 21.0 11.40 22.0 1.0 2
690.00 CMG1401H690 0.16 -1.13 0.10 5.0 0.20 11.0 266.0 466
690.00 CMG1408H690 2.70 -0.70 2.30 5.0 2.75 2.0 11.0 191
690.00 CMG1416H690 5.06 -2.46 5.10 1.0 5.40 10.0 67.0 425
690.00 CMG1422H690 9.53 0.00 6.00 31.0 8.80 31.0 2.0 40
690.00 CMG1429H690 8.90 -2.10 7.70 21.0 10.60 43.0 1.0 39
692.50 CMG1401H692.5 0.25 -0.30 0.05 24.0 0.10 1.0 68.0 146
692.50 CMG1408H692.5 2.14 -1.24 1.85 9.0 2.35 19.0 3.0 4
692.50 CMG1416H692.5 4.34 -1.19 3.10 121.0 4.70 28.0 7.0 63
692.50 CMG1422H692.5 7.61 0.00 5.30 33.0 7.90 42.0 2.0 2
692.50 CMG1429H692.5 9.55 0.00 6.90 35.0 9.70 36.0 1.0 1
695.00 CMG1401H695 0.07 -0.54 0.05 10.0 0.10 39.0 93.0 485
695.00 CMG1408H695 1.66 -1.22 1.55 1.0 1.85 17.0 2.0 108
695.00 CMG1416H695 4.18 -1.44 3.60 35.0 4.20 11.0 34.0 330
695.00 CMG1422H695 6.72 1.42 4.70 35.0 7.30 46.0 11.0 11
695.00 CMG1429H695 8.52 0.00 6.20 36.0 9.10 40.0 1.0 3
697.50 CMG1401H697.5 2.48 2.08 0.30 32.0 0.10 44.0 44.0 257
697.50 CMG1408H697.5 2.27 0.00 1.10 1.0 1.55 9.0 4.0 26
697.50 CMG1416H697.5 4.00 -0.10 3.30 3.0 3.60 12.0 1.0 22
697.50 CMG1422H697.5 5.10 0.00 3.70 135.0 6.60 29.0 0.0 0
697.50 CMG1429H697.5 6.30 0.00 5.50 47.0 8.10 46.0 0.0 0
700.00 CMG1401H700 0.05 -0.26 0.05 9.0 0.05 20.0 91.0 613
700.00 CMG1408H700 0.93 -0.80 0.85 1.0 1.10 1.0 27.0 66
700.00 CMG1416H700 3.00 -1.19 2.80 25.0 3.20 11.0 71.0 443
700.00 CMG1422H700 4.46 0.56 3.70 23.0 4.70 37.0 4.0 133
700.00 CMG1429H700 6.94 0.00 4.90 35.0 7.30 37.0 1.0 50
705.00 CMG1401H705 0.05 -0.10 0.05 10.0 0.05 30.0 110.0 385
705.00 CMG1416H705 2.08 -0.82 2.00 21.0 2.30 26.0 27.0 316
710.00 CMG1401H710 0.20 0.15 0.05 14.0 0.05 13.0 10.0 166
710.00 CMG1408H710 0.36 -0.37 0.25 41.0 0.55 29.0 156.0 96
710.00 CMG1416H710 1.71 -0.58 1.50 31.0 1.75 11.0 17.0 241
710.00 CMG1422H710 2.10 -0.20 1.15 3.0 3.70 34.0 2.0 3
710.00 CMG1429H710 3.30 0.00 3.00 20.0 5.80 23.0 10.0 23
715.00 CMG1401H715 0.05 -0.09 0.05 8.0 0.05 9.0 1.0 17
715.00 CMG1416H715 1.25 -0.40 1.10 1.0 1.30 2.0 38.0 266
720.00 CMG1401H720 0.14 -0.01 0.10 1.0 0.05 32.0 63.0 88
720.00 CMG1408H720 0.62 0.47 0.05 11.0 0.65 35.0 20.0 25
720.00 CMG1416H720 0.81 -0.32 0.65 68.0 1.00 22.0 23.0 360
720.00 CMG1422H720 1.40 0.50 0.85 21.0 1.75 24.0 6.0 0
720.00 CMG1429H720 2.79 0.00 1.65 20.0 3.20 29.0 3.0 21
725.00 CMG1401H725 0.05 0.00 0.05 20.0 0.05 29.0 23.0 32
725.00 CMG1416H725 0.80 0.00 0.45 98.0 0.65 37.0 30.0 345
730.00 CMG1401H730 0.05 0.00 0.05 8.0 0.05 50.0 14.0 25
730.00 CMG1408H730 0.53 0.43 0.10 50.0 0.45 35.0 6.0 10
730.00 CMG1416H730 0.38 -0.17 0.25 141.0 0.60 55.0 13.0 163
730.00 CMG1422H730 1.00 0.85 0.30 44.0 1.05 27.0 1.0 1
730.00 CMG1429H730 1.40 0.60 0.65 33.0 1.95 23.0 2.0 3
735.00 CMG1401H735 0.05 0.00 0.05 23.0 0.05 40.0 20.0 60
735.00 CMG1416H735 0.38 0.00 0.20 99.0 0.45 48.0 6.0 80
740.00 CMG1401H740 0.05 0.00 0.05 10.0 0.05 50.0 15.0 19
740.00 CMG1408H740 0.20 -0.40 0.20 4.0 0.30 35.0 4.0 1
740.00 CMG1416H740 0.35 0.20 0.10 142.0 0.40 35.0 3.0 26
740.00 CMG1422H740 0.48 0.00 0.40 11.0 0.90 27.0 20.0 20
740.00 CMG1429H740 0.95 0.85 0.30 37.0 1.50 39.0 1.0 1
745.00 CMG1416H745 0.20 0.10 0.10 63.0 0.40 70.0 2.0 142
750.00 CMG1401H750 0.03 -0.02 0.05 1.0 0.05 50.0 2.0 6
750.00 CMG1408H750 0.55 0.00 0.10 50.0 0.35 59.0 0.0 0
750.00 CMG1416H750 0.25 0.05 0.10 50.0 0.30 13.0 20.0 143
750.00 CMG1422H750 0.35 0.00 0.25 11.0 0.65 23.0 20.0 25
750.00 CMG1429H750 0.75 0.70 0.05 13.0 2.10 33.0 1.0 1
755.00 CMG1416H755 0.35 0.00 0.05 90.0 0.30 54.0 0.0 0
760.00 CMG1401H760 0.30 0.00 0.05 1.0 0.05 50.0 0.0 0
760.00 CMG1408H760 0.55 0.00 0.15 11.0 0.10 7.0 0.0 0
760.00 CMG1416H760 0.17 -0.13 0.05 85.0 0.30 76.0 15.0 13
760.00 CMG1422H760 0.70 0.00 0.10 11.0 0.60 23.0 0.0 0
760.00 CMG1429H760 0.65 0.50 0.05 11.0 0.80 23.0 11.0 11
765.00 CMG1416H765 0.15 -0.15 0.25 2.0 0.25 54.0 2.0 2
770.00 CMG1401H770 0.50 0.00 0.05 1.0 0.50 35.0 0.0 0
770.00 CMG1408H770 0.10 0.00 0.10 11.0 0.05 2.0 0.0 0
770.00 CMG1416H770 0.25 0.00 0.05 8.0 0.25 54.0 0.0 0
770.00 CMG1422H770 0.75 0.00 0.05 11.0 0.55 23.0 0.0 0
770.00 CMG1429H770 0.55 0.50 0.15 11.0 0.60 26.0 1.0 1
775.00 CMG1416H775 0.28 0.18 0.05 6.0 0.10 44.0 3.0 13
780.00 CMG1401H780 0.05 -0.45 0.05 1.0 0.50 37.0 11.0 13
780.00 CMG1408H780 0.05 0.00 0.05 11.0 0.40 35.0 0.0 0
780.00 CMG1416H780 0.26 0.16 0.05 4.0 0.25 74.0 9.0 9
780.00 CMG1422H780 0.70 0.00 0.05 12.0 0.80 23.0 0.0 0
780.00 CMG1429H780 0.50 -0.25 0.05 11.0 1.30 23.0 1.0 1
785.00 CMG1416H785 0.25 0.00 0.15 2.0 0.25 76.0 0.0 0
790.00 CMG1401H790 0.05 -0.20 0.05 5.0 0.50 35.0 5.0 5
790.00 CMG1408H790 0.05 0.00 0.00 0.0 0.75 33.0 0.0 0
790.00 CMG1416H790 0.10 0.00 0.10 2.0 0.05 10.0 0.0 0
790.00 CMG1422H790 0.65 0.00 0.05 12.0 0.45 13.0 0.0 0
790.00 CMG1429H790 0.50 -0.15 0.05 11.0 0.50 23.0 1.0 1
795.00 CMG1416H795 0.09 -0.11 0.10 2.0 0.20 52.0 1.0 1
800.00 CMG1401H800 0.05 -0.10 0.10 1.0 0.50 35.0 7.0 7
800.00 CMG1408H800 0.05 0.00 0.00 0.0 0.25 34.0 10.0 10
800.00 CMG1416H800 0.06 0.00 0.05 10.0 0.05 20.0 10.0 10
800.00 CMG1422H800 2.00 1.35 0.05 10.0 0.45 48.0 2.0 2
800.00 CMG1429H800 0.50 -0.15 0.05 11.0 0.85 23.0 1.0 1
805.00 CMG1416H805 0.20 0.00 0.05 2.0 0.20 63.0 0.0 0
810.00 CMG1416H810 0.05 0.00 0.05 2.0 0.05 10.0 0.0 0
815.00 CMG1416H815 0.20 0.00 0.05 2.0 0.20 69.0 0.0 0
820.00 CMG1416H820 0.20 0.00 0.05 4.0 0.20 76.0 0.0 0
825.00 CMG1416H825 0.05 0.00 0.05 3.0 0.05 10.0 0.0 0
830.00 CMG1416H830 0.20 0.00 0.05 3.0 0.20 74.0 0.0 0
835.00 CMG1416H835 0.09 -0.11 0.05 7.0 0.20 76.0 1.0 5
840.00 CMG1416H840 0.05 0.00 0.05 7.0 0.05 32.0 0.0 0
845.00 CMG1416H845 0.20 0.00 0.05 6.0 0.20 74.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
345.00 CMG1416T345 0.20 0.00 0.10 1.0 0.20 37.0 0.0 0
350.00 CMG1416T350 0.05 -0.15 0.05 7.0 0.20 26.0 5.0 15
355.00 CMG1416T355 0.05 -0.15 0.05 13.0 0.20 29.0 5.0 10
360.00 CMG1416T360 0.05 0.00 0.05 15.0 0.05 1.0 5.0 10
365.00 CMG1416T365 0.05 0.00 0.05 27.0 0.05 1.0 55.0 57
370.00 CMG1416T370 0.05 0.00 0.05 15.0 0.05 1.0 5.0 12
375.00 CMG1416T375 0.05 0.00 0.05 17.0 0.05 5.0 5.0 36
380.00 CMG1416T380 0.05 0.00 0.10 1.0 0.05 1.0 5.0 52
385.00 CMG1416T385 0.10 0.05 0.10 1.0 0.05 1.0 3.0 234
390.00 CMG1416T390 0.05 0.00 0.05 5.0 0.05 1.0 5.0 31
395.00 CMG1416T395 0.15 0.10 0.05 50.0 0.05 1.0 3.0 16
400.00 CMG1416T400 0.05 -0.15 0.15 1.0 0.20 37.0 53.0 54
405.00 CMG1416T405 0.20 0.00 0.20 1.0 0.20 35.0 3.0 3
410.00 CMG1416T410 0.10 -0.10 0.10 1.0 0.20 50.0 54.0 84
415.00 CMG1416T415 0.10 -0.10 0.10 2.0 0.20 50.0 3.0 3
420.00 CMG1401T420 0.50 0.00 0.00 0.0 0.50 54.0 0.0 0
420.00 CMG1408T420 0.55 0.00 0.00 0.0 0.50 37.0 0.0 0
420.00 CMG1416T420 0.20 0.00 0.10 1.0 0.20 44.0 0.0 0
425.00 CMG1401T425 0.61 0.11 0.10 1.0 0.50 54.0 2.0 2
425.00 CMG1408T425 0.05 -0.50 0.05 223.0 0.50 35.0 5.0 5
425.00 CMG1416T425 0.15 -0.05 0.05 9.0 0.20 53.0 4.0 2
430.00 CMG1401T430 0.10 -0.40 0.10 1.0 0.50 54.0 3.0 3
430.00 CMG1408T430 0.20 -0.35 0.10 2.0 0.55 35.0 1.0 1
430.00 CMG1416T430 0.10 -0.10 0.10 1.0 0.20 53.0 9.0 9
435.00 CMG1401T435 0.50 0.00 0.05 1.0 0.50 54.0 0.0 0
435.00 CMG1408T435 0.55 0.00 0.10 2.0 0.50 35.0 0.0 0
435.00 CMG1416T435 0.05 -0.15 0.10 2.0 0.20 45.0 65.0 0
440.00 CMG1401T440 0.10 -0.45 0.10 1.0 0.50 54.0 4.0 4
440.00 CMG1408T440 0.55 0.00 0.10 1.0 0.55 35.0 0.0 0
440.00 CMG1416T440 0.10 -0.10 0.05 200.0 0.20 58.0 6.0 8
445.00 CMG1401T445 0.50 0.00 0.10 1.0 0.50 54.0 0.0 0
445.00 CMG1408T445 0.17 0.12 0.05 9.0 0.05 14.0 2.0 45
445.00 CMG1416T445 0.10 -0.10 0.10 2.0 0.20 47.0 100.0 0
450.00 CMG1401T450 0.10 0.05 0.05 199.0 0.05 41.0 56.0 56
450.00 CMG1408T450 0.05 -0.50 0.10 2.0 0.50 35.0 1.0 1
450.00 CMG1416T450 0.10 -0.10 0.05 2.0 0.20 70.0 50.0 20
455.00 CMG1401T455 0.10 -0.40 0.05 12.0 0.50 54.0 7.0 7
455.00 CMG1408T455 0.50 0.00 0.10 2.0 0.50 35.0 0.0 0
455.00 CMG1416T455 0.20 0.00 0.05 2.0 0.20 76.0 0.0 0
460.00 CMG1401T460 0.50 0.00 0.05 1.0 0.50 54.0 0.0 0
460.00 CMG1408T460 0.50 0.00 0.05 2.0 0.50 35.0 0.0 0
460.00 CMG1416T460 0.08 -0.12 0.05 2.0 0.20 64.0 2.0 44
465.00 CMG1401T465 0.50 0.00 0.10 19.0 0.50 54.0 0.0 0
465.00 CMG1408T465 0.55 0.00 0.05 2.0 0.50 37.0 0.0 0
465.00 CMG1416T465 0.15 -0.05 0.10 2.0 0.20 64.0 59.0 92
470.00 CMG1401T470 0.50 0.00 0.10 7.0 0.50 54.0 0.0 0
470.00 CMG1408T470 0.50 0.00 0.10 2.0 0.55 35.0 0.0 0
470.00 CMG1416T470 0.15 -0.05 0.15 9.0 0.20 64.0 9.0 43
475.00 CMG1401T475 0.50 0.00 0.05 1.0 0.50 54.0 0.0 0
475.00 CMG1408T475 0.50 0.00 0.10 2.0 0.50 35.0 0.0 0
475.00 CMG1416T475 0.15 0.10 0.15 1.0 0.05 1.0 1.0 64
480.00 CMG1401T480 1.15 0.65 0.10 1.0 0.50 54.0 3.0 3
480.00 CMG1408T480 0.55 0.00 0.10 2.0 0.50 35.0 0.0 0
480.00 CMG1416T480 0.11 -0.09 0.15 2.0 0.20 64.0 5.0 54
485.00 CMG1401T485 0.50 0.00 0.10 1.0 0.50 54.0 0.0 0
485.00 CMG1408T485 0.50 0.00 0.15 2.0 0.50 35.0 0.0 0
485.00 CMG1416T485 0.10 -0.10 0.15 2.0 0.20 73.0 40.0 56
490.00 CMG1401T490 0.10 -0.30 0.05 2.0 0.50 54.0 1.0 4
490.00 CMG1408T490 0.45 0.00 0.15 2.0 0.50 35.0 0.0 0
490.00 CMG1416T490 0.08 0.00 0.20 2.0 0.20 72.0 6.0 90
495.00 CMG1401T495 0.50 0.00 0.05 2.0 0.50 54.0 0.0 0
495.00 CMG1408T495 0.55 0.00 0.20 2.0 0.50 35.0 0.0 0
495.00 CMG1416T495 0.14 -0.06 0.10 1.0 0.20 63.0 4.0 67
500.00 CMG1401T500 0.05 0.00 0.05 2.0 0.05 136.0 2.0 98
500.00 CMG1408T500 0.10 -0.30 0.10 10.0 0.35 35.0 7.0 9
500.00 CMG1416T500 0.05 0.00 0.05 9.0 0.05 8.0 10.0 174
505.00 CMG1401T505 2.22 2.17 0.10 2.0 0.50 57.0 3.0 27
505.00 CMG1408T505 0.55 0.00 0.25 2.0 0.55 35.0 0.0 0
505.00 CMG1416T505 0.05 -0.05 0.05 3.0 0.20 53.0 3.0 51
510.00 CMG1401T510 0.05 0.00 0.05 2.0 0.05 29.0 2.0 19
510.00 CMG1408T510 0.10 -0.30 0.10 1.0 0.35 35.0 2.0 2
510.00 CMG1416T510 0.10 0.00 0.10 1.0 0.25 83.0 1.0 93
515.00 CMG1401T515 0.40 0.35 0.15 2.0 0.05 35.0 3.0 25
515.00 CMG1408T515 0.40 0.00 0.10 1.0 0.50 35.0 0.0 0
515.00 CMG1416T515 0.06 0.00 0.05 5.0 0.20 46.0 14.0 59
520.00 CMG1401T520 0.03 0.00 0.20 1.0 0.05 48.0 1.0 39
520.00 CMG1408T520 4.56 4.36 0.10 1.0 0.50 35.0 24.0 63
520.00 CMG1416T520 0.05 0.00 0.05 2.0 0.25 74.0 16.0 117
520.00 CMG1422T520 6.20 5.60 0.05 17.0 0.85 49.0 28.0 38
525.00 CMG1401T525 0.25 0.00 0.15 1.0 0.50 57.0 1.0 32
525.00 CMG1408T525 0.01 -0.59 0.10 1.0 0.50 37.0 3.0 3
525.00 CMG1416T525 0.05 0.00 0.05 10.0 0.25 64.0 3.0 96
530.00 CMG1401T530 0.10 0.05 0.20 2.0 0.05 35.0 7.0 50
530.00 CMG1408T530 1.30 0.80 0.20 1.0 0.55 37.0 3.0 46
530.00 CMG1416T530 0.15 -0.10 0.15 2.0 0.25 59.0 2.0 106
530.00 CMG1422T530 0.25 0.00 0.25 1.0 0.75 49.0 1.0 20
532.50 CMG1401T532.5 5.54 5.04 0.20 2.0 0.50 57.0 10.0 14
535.00 CMG1401T535 1.10 0.60 0.20 2.0 0.50 57.0 1.0 12
535.00 CMG1408T535 0.55 0.00 0.15 1.0 0.50 35.0 0.0 0
535.00 CMG1416T535 0.11 0.00 0.15 5.0 0.25 54.0 1.0 85
537.50 CMG1401T537.5 0.50 0.00 0.20 2.0 0.50 57.0 0.0 0
540.00 CMG1401T540 0.39 0.34 0.25 2.0 0.05 47.0 7.0 56
540.00 CMG1408T540 0.76 0.31 0.20 1.0 0.50 40.0 3.0 2
540.00 CMG1416T540 0.16 0.06 0.05 10.0 0.25 43.0 1.0 61
540.00 CMG1422T540 9.50 8.95 0.05 10.0 0.85 49.0 1.0 7
542.50 CMG1401T542.5 0.23 -0.27 0.25 2.0 0.50 57.0 3.0 18
545.00 CMG1401T545 0.44 0.09 0.25 2.0 0.50 57.0 2.0 40
545.00 CMG1408T545 0.42 0.02 0.20 1.0 0.55 40.0 32.0 33
545.00 CMG1416T545 0.06 -0.03 0.05 2.0 0.25 8.0 1.0 104
545.00 CMG1422T545 0.25 0.00 0.05 10.0 0.65 34.0 1.0 2
547.50 CMG1401T547.5 8.90 8.40 0.25 2.0 0.50 35.0 10.0 21
550.00 CMG1401T550 0.23 0.18 0.30 2.0 0.05 47.0 5.0 47
550.00 CMG1408T550 0.35 0.00 0.35 10.0 0.30 34.0 10.0 15
550.00 CMG1416T550 0.10 0.00 0.05 50.0 0.15 39.0 47.0 816
550.00 CMG1422T550 0.90 0.80 0.10 2.0 1.05 49.0 13.0 18
550.00 CMG1429T550 0.65 0.60 0.05 10.0 0.80 23.0 1.0 18
552.50 CMG1401T552.5 0.05 -0.10 0.05 1.0 0.50 57.0 1.0 4
555.00 CMG1401T555 0.28 -0.07 0.25 1.0 0.50 57.0 5.0 7
555.00 CMG1408T555 11.65 11.25 0.05 11.0 0.50 35.0 2.0 2
555.00 CMG1416T555 0.10 0.00 0.05 11.0 0.20 42.0 2.0 93
555.00 CMG1422T555 0.10 0.00 0.10 10.0 2.40 35.0 0.0 0
555.00 CMG1429T555 0.10 0.00 0.05 11.0 2.50 35.0 0.0 0
557.50 CMG1401T557.5 11.74 11.24 0.30 2.0 0.50 57.0 2.0 3
560.00 CMG1401T560 0.15 -0.35 0.35 2.0 0.05 29.0 54.0 55
560.00 CMG1408T560 0.45 -0.10 0.25 1.0 0.50 35.0 5.0 7
560.00 CMG1416T560 0.16 0.11 0.05 10.0 0.25 8.0 1.0 139
560.00 CMG1422T560 0.35 0.00 0.10 10.0 0.80 34.0 1.0 4
560.00 CMG1429T560 0.15 0.00 0.05 20.0 0.80 19.0 2.0 2
562.50 CMG1401T562.5 0.50 0.20 0.35 2.0 0.50 57.0 1.0 5
562.50 CMG1408T562.5 1.75 0.00 0.25 1.0 0.60 35.0 0.0 0
562.50 CMG1422T562.5 0.10 0.00 0.10 10.0 2.40 35.0 0.0 0
565.00 CMG1401T565 0.40 0.15 0.35 1.0 0.05 32.0 1.0 20
565.00 CMG1408T565 1.55 1.20 0.25 1.0 0.30 27.0 10.0 0
565.00 CMG1416T565 0.15 0.00 0.15 2.0 0.25 51.0 2.0 129
565.00 CMG1422T565 0.15 0.00 0.15 10.0 1.80 35.0 0.0 0
565.00 CMG1429T565 0.20 0.00 0.05 12.0 1.45 34.0 0.0 0
567.50 CMG1401T567.5 0.50 0.00 0.35 1.0 0.50 37.0 2.0 2
567.50 CMG1408T567.5 10.35 9.75 0.25 1.0 0.55 37.0 1.0 1
567.50 CMG1416T567.5 0.25 0.00 0.05 4.0 0.30 58.0 0.0 0
567.50 CMG1422T567.5 0.15 0.00 0.15 10.0 2.40 44.0 0.0 0
567.50 CMG1429T567.5 0.05 0.00 0.05 8.0 0.85 14.0 0.0 0
570.00 CMG1401T570 0.46 -0.04 0.40 1.0 0.05 28.0 1.0 18
570.00 CMG1408T570 0.41 -0.19 0.15 1.0 0.30 48.0 25.0 31
570.00 CMG1416T570 0.14 0.04 0.10 20.0 0.15 13.0 11.0 109
570.00 CMG1422T570 0.05 0.00 0.05 1.0 1.95 33.0 0.0 0
570.00 CMG1429T570 0.25 0.00 0.05 2.0 0.90 13.0 0.0 0
572.50 CMG1401T572.5 14.10 13.60 0.40 1.0 0.50 35.0 1.0 2
572.50 CMG1408T572.5 11.60 11.00 0.05 1.0 0.55 37.0 1.0 1
572.50 CMG1416T572.5 0.21 -0.09 0.05 10.0 0.30 74.0 2.0 65
572.50 CMG1422T572.5 0.05 0.00 0.05 1.0 2.45 44.0 0.0 0
572.50 CMG1429T572.5 0.05 0.00 0.05 2.0 0.95 35.0 0.0 0
575.00 CMG1401T575 0.39 -0.11 0.40 1.0 0.50 37.0 2.0 8
575.00 CMG1408T575 0.20 -0.35 0.05 1.0 0.40 37.0 2.0 33
575.00 CMG1416T575 0.24 0.09 0.10 20.0 0.30 74.0 20.0 418
575.00 CMG1422T575 0.05 0.00 0.05 2.0 0.80 3.0 1.0 1
575.00 CMG1429T575 0.65 0.60 0.25 24.0 0.90 24.0 1.0 1
577.50 CMG1401T577.5 0.45 -0.05 0.45 1.0 0.50 40.0 2.0 5
577.50 CMG1408T577.5 1.75 0.00 0.30 1.0 0.55 35.0 0.0 0
577.50 CMG1416T577.5 0.25 -0.05 0.05 23.0 0.30 54.0 6.0 78
577.50 CMG1422T577.5 0.25 0.00 0.05 11.0 2.45 48.0 0.0 0
577.50 CMG1429T577.5 0.05 0.00 0.05 2.0 1.00 12.0 0.0 0
580.00 CMG1401T580 0.45 -0.05 0.05 11.0 0.05 1.0 1.0 33
580.00 CMG1408T580 0.50 0.20 0.05 1.0 0.50 37.0 5.0 39
580.00 CMG1416T580 0.29 0.18 0.15 50.0 4.80 10.0 20.0 261
580.00 CMG1422T580 1.12 0.97 0.05 11.0 0.65 22.0 1.0 1
580.00 CMG1429T580 0.60 0.55 0.15 23.0 1.00 24.0 4.0 31
582.50 CMG1401T582.5 20.77 20.27 0.10 15.0 0.05 3.0 8.0 21
582.50 CMG1408T582.5 0.40 0.00 0.25 11.0 2.10 52.0 0.0 0
582.50 CMG1416T582.5 0.35 0.05 0.10 6.0 0.35 83.0 3.0 8
582.50 CMG1422T582.5 26.10 25.95 0.05 10.0 0.75 12.0 2.0 2
582.50 CMG1429T582.5 0.10 0.00 0.05 2.0 1.05 35.0 0.0 0
585.00 CMG1401T585 0.05 0.00 0.05 3.0 5.00 3.0 13.0 72
585.00 CMG1408T585 0.94 0.59 0.05 1.0 0.35 57.0 26.0 19
585.00 CMG1416T585 0.10 -0.10 0.05 1.0 0.40 39.0 20.0 115
585.00 CMG1422T585 1.74 1.54 0.10 10.0 0.75 27.0 2.0 6
585.00 CMG1429T585 0.10 0.00 0.05 13.0 1.05 25.0 0.0 0
587.50 CMG1401T587.5 0.05 -0.15 0.05 2.0 0.10 1.0 4.0 123
587.50 CMG1408T587.5 1.00 0.45 0.05 4.0 0.60 37.0 1.0 5
587.50 CMG1416T587.5 1.30 0.95 0.15 22.0 0.40 67.0 12.0 16
587.50 CMG1422T587.5 0.84 0.64 0.05 2.0 0.75 34.0 1.0 1
587.50 CMG1429T587.5 27.09 26.94 0.25 27.0 1.10 23.0 2.0 4
590.00 CMG1401T590 0.25 -0.25 0.25 1.0 0.35 37.0 1.0 104
590.00 CMG1408T590 0.48 0.08 0.05 6.0 0.35 35.0 25.0 55
590.00 CMG1416T590 0.30 0.05 0.15 62.0 0.35 8.0 25.0 315
590.00 CMG1422T590 23.00 22.95 0.05 25.0 1.05 33.0 25.0 25
590.00 CMG1429T590 3.26 3.06 0.30 27.0 1.20 23.0 2.0 4
592.50 CMG1401T592.5 0.25 -0.25 0.25 5.0 0.50 36.0 55.0 27
592.50 CMG1408T592.5 22.50 21.90 0.05 10.0 0.50 37.0 1.0 6
592.50 CMG1416T592.5 0.90 0.80 0.10 20.0 0.40 65.0 27.0 34
592.50 CMG1422T592.5 0.05 0.00 0.30 11.0 2.60 43.0 0.0 0
592.50 CMG1429T592.5 3.10 2.85 0.30 27.0 1.25 23.0 11.0 11
595.00 CMG1401T595 0.35 0.15 0.35 1.0 0.50 54.0 6.0 69
595.00 CMG1408T595 0.60 0.00 0.05 12.0 0.50 35.0 1.0 23
595.00 CMG1416T595 0.25 0.10 0.15 27.0 0.40 45.0 14.0 229
595.00 CMG1422T595 5.20 5.15 0.05 2.0 1.00 13.0 1.0 6
595.00 CMG1429T595 1.00 0.70 0.40 33.0 1.25 33.0 4.0 41
597.50 CMG1401T597.5 0.40 -0.10 0.15 15.0 0.15 35.0 6.0 66
597.50 CMG1408T597.5 22.20 21.65 0.05 12.0 2.05 53.0 1.0 3
597.50 CMG1416T597.5 0.65 0.60 0.15 10.0 0.40 24.0 9.0 26
597.50 CMG1422T597.5 25.47 25.42 0.35 11.0 2.70 43.0 2.0 2
597.50 CMG1429T597.5 3.50 3.15 0.50 27.0 1.40 24.0 11.0 11
600.00 CMG1401T600 0.15 0.10 0.05 1.0 0.10 32.0 15.0 84
600.00 CMG1408T600 0.20 0.00 0.05 12.0 0.60 35.0 10.0 19
600.00 CMG1416T600 0.25 0.00 0.15 88.0 0.45 32.0 51.0 345
600.00 CMG1422T600 1.00 0.80 0.05 2.0 1.15 36.0 2.0 9
600.00 CMG1429T600 1.19 0.74 0.60 24.0 1.50 24.0 2.0 3
602.50 CMG1401T602.5 0.05 0.00 0.10 1.0 0.05 21.0 1.0 26
602.50 CMG1408T602.5 31.53 30.93 0.05 12.0 0.50 35.0 1.0 8
602.50 CMG1416T602.5 0.33 0.00 0.20 48.0 0.55 64.0 20.0 114
602.50 CMG1422T602.5 2.88 2.78 0.05 20.0 1.10 33.0 2.0 2
602.50 CMG1429T602.5 4.40 3.90 0.65 27.0 1.55 23.0 1.0 1
605.00 CMG1401T605 0.34 -0.16 0.05 1.0 0.30 35.0 20.0 21
605.00 CMG1408T605 26.40 26.00 0.10 11.0 0.85 2.0 2.0 2
605.00 CMG1416T605 0.37 -0.03 0.25 10.0 0.50 13.0 15.0 146
605.00 CMG1422T605 1.24 1.09 0.05 2.0 1.10 23.0 1.0 20
605.00 CMG1429T605 1.13 0.00 0.70 31.0 1.85 8.0 4.0 20
607.50 CMG1401T607.5 0.50 0.00 0.05 1.0 0.50 34.0 0.0 0
607.50 CMG1408T607.5 0.50 0.00 0.10 12.0 0.85 2.0 0.0 0
607.50 CMG1416T607.5 0.39 0.00 0.30 33.0 0.70 10.0 20.0 120
607.50 CMG1422T607.5 2.40 2.20 0.10 33.0 1.55 29.0 1.0 2
607.50 CMG1429T607.5 4.41 3.71 0.80 39.0 1.85 33.0 25.0 25
610.00 CMG1401T610 0.10 0.05 0.05 10.0 0.15 3.0 26.0 67
610.00 CMG1408T610 0.20 -0.30 0.20 3.0 0.45 35.0 3.0 1
610.00 CMG1416T610 0.50 0.12 0.30 95.0 0.75 34.0 36.0 196
610.00 CMG1422T610 1.64 1.34 0.40 20.0 1.50 33.0 10.0 10
610.00 CMG1429T610 0.85 0.00 0.45 109.0 2.20 23.0 0.0 0
612.50 CMG1401T612.5 0.05 -0.10 0.05 20.0 0.20 44.0 10.0 26
612.50 CMG1408T612.5 1.75 1.70 0.05 11.0 0.50 35.0 20.0 21
612.50 CMG1416T612.5 0.40 0.00 0.35 77.0 0.80 8.0 2.0 32
612.50 CMG1422T612.5 0.35 0.00 0.90 11.0 3.20 50.0 0.0 0
612.50 CMG1429T612.5 1.80 0.90 1.05 33.0 2.25 33.0 1.0 3
615.00 CMG1401T615 0.04 0.00 0.05 2.0 0.35 3.0 75.0 139
615.00 CMG1408T615 1.20 1.14 0.25 10.0 0.50 34.0 1.0 26
615.00 CMG1416T615 0.50 0.13 0.40 86.0 0.65 37.0 40.0 167
615.00 CMG1422T615 1.75 1.30 0.55 38.0 1.70 33.0 1.0 12
615.00 CMG1429T615 1.63 0.00 1.05 33.0 3.60 11.0 4.0 14
617.50 CMG1401T617.5 0.28 0.00 0.15 49.0 0.20 35.0 72.0 72
617.50 CMG1408T617.5 0.45 0.35 0.05 13.0 0.50 34.0 4.0 10
617.50 CMG1416T617.5 1.25 0.95 0.45 35.0 0.75 21.0 5.0 15
617.50 CMG1422T617.5 3.35 2.85 0.55 34.0 2.00 33.0 5.0 6
617.50 CMG1429T617.5 5.48 4.28 1.35 23.0 3.90 11.0 25.0 25
620.00 CMG1401T620 0.16 0.00 0.05 1.0 0.35 34.0 168.0 127
620.00 CMG1408T620 0.30 0.00 0.10 1.0 0.55 34.0 1.0 42
620.00 CMG1416T620 0.65 0.10 0.55 86.0 1.05 6.0 4.0 200
620.00 CMG1422T620 1.40 0.75 0.65 52.0 2.05 33.0 3.0 15
620.00 CMG1429T620 6.90 5.50 1.40 85.0 2.90 2.0 1.0 7
622.50 CMG1401T622.5 0.20 0.00 0.05 1.0 0.20 33.0 192.0 34
622.50 CMG1408T622.5 4.00 3.90 0.05 12.0 0.55 35.0 1.0 1
622.50 CMG1416T622.5 2.69 2.24 0.60 117.0 0.95 30.0 2.0 2
622.50 CMG1422T622.5 1.70 0.90 0.75 145.0 2.40 35.0 1.0 2
622.50 CMG1429T622.5 6.90 5.45 1.65 92.0 3.10 35.0 1.0 1
625.00 CMG1401T625 0.05 0.00 0.05 30.0 0.15 12.0 42.0 146
625.00 CMG1408T625 0.50 0.45 0.05 12.0 0.60 33.0 5.0 48
625.00 CMG1416T625 0.87 0.27 0.70 8.0 1.00 1.0 44.0 414
625.00 CMG1422T625 2.36 1.41 1.00 130.0 2.60 33.0 10.0 24
625.00 CMG1429T625 2.75 1.05 1.70 123.0 3.60 2.0 2.0 11
627.50 CMG1401T627.5 0.18 0.00 0.05 8.0 0.35 2.0 165.0 61
627.50 CMG1408T627.5 0.96 0.76 0.10 57.0 0.60 35.0 3.0 5
627.50 CMG1416T627.5 1.03 0.33 0.85 95.0 1.25 35.0 10.0 82
627.50 CMG1422T627.5 4.56 3.41 1.05 156.0 2.85 39.0 5.0 5
627.50 CMG1429T627.5 1.90 0.00 0.90 125.0 5.00 29.0 0.0 0
630.00 CMG1401T630 0.09 0.04 0.05 29.0 0.10 22.0 35.0 169
630.00 CMG1408T630 0.40 0.00 0.30 36.0 0.75 8.0 60.0 52
630.00 CMG1416T630 1.06 0.36 0.95 224.0 1.50 69.0 27.0 567
630.00 CMG1422T630 2.91 1.66 1.20 158.0 3.10 35.0 10.0 23
630.00 CMG1429T630 6.60 4.45 2.40 98.0 4.30 10.0 1.0 3
632.50 CMG1401T632.5 0.20 -0.05 0.05 10.0 0.35 3.0 60.0 119
632.50 CMG1408T632.5 0.90 0.85 0.25 5.0 0.75 2.0 10.0 13
632.50 CMG1416T632.5 1.32 0.47 1.20 76.0 1.80 27.0 10.0 27
632.50 CMG1422T632.5 6.50 5.00 1.15 153.0 3.50 33.0 2.0 2
632.50 CMG1429T632.5 2.35 0.00 1.50 138.0 5.40 43.0 0.0 0
635.00 CMG1401T635 0.10 0.04 0.05 41.0 0.10 24.0 432.0 215
635.00 CMG1408T635 0.57 0.47 0.30 7.0 1.65 7.0 9.0 12
635.00 CMG1416T635 1.57 0.34 1.35 249.0 2.15 10.0 30.0 223
635.00 CMG1422T635 4.34 2.64 1.65 139.0 3.60 25.0 2.0 3
635.00 CMG1429T635 8.45 5.85 2.70 140.0 4.80 38.0 5.0 10
637.50 CMG1401T637.5 0.15 -0.03 0.05 8.0 0.20 11.0 311.0 68
637.50 CMG1408T637.5 0.50 0.00 0.30 85.0 1.00 52.0 18.0 21
637.50 CMG1416T637.5 1.40 0.00 1.65 43.0 2.40 43.0 5.0 23
637.50 CMG1422T637.5 2.00 0.00 2.20 150.0 4.00 10.0 1.0 2
637.50 CMG1429T637.5 2.80 0.00 2.55 160.0 6.10 35.0 0.0 0
640.00 CMG1401T640 0.05 -0.05 0.05 40.0 0.05 46.0 493.0 515
640.00 CMG1408T640 0.77 0.02 0.50 55.0 1.35 28.0 1.0 35
640.00 CMG1416T640 1.53 0.33 2.05 11.0 2.30 11.0 13.0 233
640.00 CMG1422T640 3.80 1.65 2.25 159.0 4.20 3.0 10.0 28
640.00 CMG1429T640 4.07 0.00 3.50 133.0 5.60 39.0 19.0 31
642.50 CMG1401T642.5 0.13 0.03 0.10 1.0 0.20 11.0 522.0 209
642.50 CMG1408T642.5 0.75 0.00 0.45 220.0 1.35 45.0 3.0 9
642.50 CMG1416T642.5 2.38 0.68 2.35 26.0 2.60 3.0 2.0 7
642.50 CMG1422T642.5 2.40 0.00 2.50 164.0 4.80 10.0 0.0 0
642.50 CMG1429T642.5 3.50 0.00 4.30 60.0 6.20 3.0 0.0 0
645.00 CMG1401T645 0.20 0.10 0.05 21.0 0.20 40.0 467.0 549
645.00 CMG1408T645 1.10 -0.03 0.95 10.0 3.00 2.0 51.0 54
645.00 CMG1416T645 2.01 0.31 2.70 34.0 3.00 11.0 30.0 121
645.00 CMG1422T645 3.00 0.00 3.10 141.0 5.30 10.0 11.0 12
645.00 CMG1429T645 4.83 0.00 4.40 139.0 6.80 47.0 19.0 24
647.50 CMG1401T647.5 0.13 0.01 0.05 48.0 0.25 34.0 376.0 473
647.50 CMG1408T647.5 1.48 0.78 1.10 46.0 1.65 42.0 5.0 10
647.50 CMG1416T647.5 2.45 0.00 3.20 16.0 3.50 11.0 1.0 10
647.50 CMG1422T647.5 3.00 0.00 3.30 174.0 5.40 22.0 0.0 0
647.50 CMG1429T647.5 4.30 0.00 4.60 158.0 7.30 42.0 0.0 0
650.00 CMG1401T650 0.20 0.04 0.10 1.0 0.25 46.0 320.0 498
650.00 CMG1408T650 1.60 0.45 1.45 47.0 4.10 28.0 74.0 155
650.00 CMG1416T650 4.00 1.80 3.70 4.0 4.00 11.0 167.0 300
650.00 CMG1422T650 5.44 2.04 3.90 63.0 6.50 3.0 2.0 16
650.00 CMG1429T650 9.85 5.15 5.10 148.0 8.10 42.0 10.0 15
652.50 CMG1401T652.5 0.16 -0.04 0.15 1.0 0.25 1.0 514.0 303
652.50 CMG1408T652.5 2.04 0.74 1.90 1.0 2.20 1.0 1.0 22
652.50 CMG1416T652.5 3.40 0.10 4.00 20.0 5.70 20.0 34.0 48
652.50 CMG1422T652.5 5.80 2.00 3.90 49.0 7.10 21.0 1.0 2
652.50 CMG1429T652.5 7.00 1.80 5.80 144.0 8.50 41.0 15.0 0
655.00 CMG1401T655 0.27 0.02 0.20 1.0 0.30 1.0 574.0 230
655.00 CMG1408T655 2.70 0.98 2.70 1.0 2.80 10.0 35.0 26
655.00 CMG1416T655 4.32 1.50 4.50 44.0 5.00 11.0 45.0 122
655.00 CMG1422T655 4.20 0.00 4.90 135.0 7.70 29.0 0.0 0
655.00 CMG1429T655 6.80 0.00 6.70 108.0 9.10 33.0 2.0 12
657.50 CMG1401T657.5 0.31 0.01 0.25 7.0 0.35 4.0 528.0 297
657.50 CMG1408T657.5 2.95 0.86 2.95 1.0 3.30 7.0 9.0 32
657.50 CMG1416T657.5 5.00 0.80 5.10 76.0 5.80 2.0 9.0 44
657.50 CMG1422T657.5 6.37 1.67 5.50 118.0 8.00 25.0 1.0 2
657.50 CMG1429T657.5 7.65 0.00 7.30 120.0 9.90 32.0 1.0 1
660.00 CMG1401T660 0.45 0.05 0.30 1.0 0.45 1.0 664.0 643
660.00 CMG1408T660 3.40 1.45 3.50 8.0 3.80 5.0 50.0 42
660.00 CMG1416T660 6.27 2.43 5.90 3.0 6.50 1.0 82.0 259
660.00 CMG1422T660 8.25 3.05 6.20 167.0 8.80 22.0 1.0 12
660.00 CMG1429T660 8.05 0.00 8.20 33.0 11.20 8.0 2.0 4
662.50 CMG1401T662.5 0.60 0.19 0.50 1.0 0.65 1.0 434.0 361
662.50 CMG1408T662.5 3.44 0.20 4.30 1.0 4.60 1.0 4.0 114
662.50 CMG1416T662.5 5.80 0.20 6.70 58.0 7.60 1.0 14.0 111
662.50 CMG1422T662.5 6.97 0.00 7.10 167.0 10.40 42.0 3.0 3
662.50 CMG1429T662.5 9.00 0.15 9.90 42.0 12.30 21.0 1.0 12
665.00 CMG1401T665 0.95 0.42 0.80 3.0 1.00 2.0 511.0 1,042
665.00 CMG1408T665 4.80 2.00 4.90 15.0 5.40 21.0 59.0 108
665.00 CMG1416T665 7.50 2.54 7.50 4.0 8.30 1.0 29.0 148
665.00 CMG1422T665 9.80 3.30 9.70 33.0 10.80 31.0 1.0 2
665.00 CMG1429T665 12.26 4.06 11.50 20.0 13.00 3.0 10.0 11
667.50 CMG1401T667.5 1.69 0.94 1.25 1.0 1.55 1.0 399.0 841
667.50 CMG1408T667.5 5.00 1.11 5.80 1.0 6.30 1.0 1.0 17
667.50 CMG1416T667.5 7.50 2.00 8.80 21.0 9.30 11.0 27.0 69
667.50 CMG1422T667.5 8.25 0.00 10.50 20.0 12.20 28.0 1.0 1
667.50 CMG1429T667.5 8.90 0.00 11.40 117.0 13.80 27.0 0.0 0
670.00 CMG1401T670 2.16 1.11 2.00 1.0 2.30 3.0 463.0 549
670.00 CMG1408T670 6.20 1.10 6.90 1.0 7.40 1.0 41.0 44
670.00 CMG1416T670 7.82 1.12 9.90 11.0 10.40 1.0 45.0 154
670.00 CMG1422T670 10.10 1.05 11.40 21.0 14.00 10.0 2.0 19
670.00 CMG1429T670 13.00 3.40 12.20 32.0 16.00 10.0 1.0 8
672.50 CMG1401T672.5 3.20 1.80 2.95 1.0 3.40 5.0 170.0 124
672.50 CMG1408T672.5 7.50 1.40 7.90 2.0 8.50 1.0 10.0 15
672.50 CMG1416T672.5 9.50 2.30 11.00 11.0 11.60 3.0 30.0 51
672.50 CMG1422T672.5 10.50 1.14 12.90 38.0 14.70 42.0 2.0 1
672.50 CMG1429T672.5 10.60 0.00 14.80 21.0 16.60 27.0 0.0 0
675.00 CMG1401T675 4.48 2.62 4.30 1.0 4.80 4.0 387.0 255
675.00 CMG1408T675 9.00 1.76 9.20 1.0 9.90 1.0 25.0 55
675.00 CMG1416T675 11.60 3.60 12.30 21.0 14.00 31.0 28.0 83
675.00 CMG1422T675 13.00 1.00 14.20 33.0 15.40 23.0 1.0 1
675.00 CMG1429T675 16.80 5.30 16.00 75.0 17.40 31.0 6.0 4
677.50 CMG1401T677.5 6.20 3.90 5.60 48.0 6.80 46.0 154.0 188
677.50 CMG1408T677.5 9.10 0.00 10.40 10.0 11.40 10.0 17.0 14
677.50 CMG1416T677.5 12.90 3.99 13.60 13.0 14.30 17.0 11.0 11
677.50 CMG1422T677.5 13.80 1.30 15.30 10.0 17.60 10.0 4.0 4
677.50 CMG1429T677.5 12.40 0.00 15.90 99.0 19.40 42.0 0.0 0
680.00 CMG1401T680 8.17 4.47 7.10 39.0 9.10 39.0 187.0 317
680.00 CMG1408T680 11.32 3.62 11.60 46.0 13.60 51.0 57.0 22
680.00 CMG1416T680 14.70 4.40 14.80 22.0 15.60 12.0 49.0 70
680.00 CMG1422T680 12.96 0.00 16.60 24.0 18.70 21.0 9.0 16
680.00 CMG1429T680 14.80 0.00 17.30 101.0 20.80 40.0 1.0 1
682.50 CMG1401T682.5 9.61 5.01 8.30 277.0 11.30 44.0 31.0 29
682.50 CMG1408T682.5 13.00 5.20 12.70 50.0 15.20 20.0 4.0 1
682.50 CMG1416T682.5 16.90 4.30 16.50 1.0 17.10 5.0 8.0 9
682.50 CMG1422T682.5 13.00 0.00 18.10 10.0 20.70 10.0 0.0 0
682.50 CMG1429T682.5 14.70 0.00 20.00 10.0 22.50 20.0 0.0 0
685.00 CMG1401T685 12.44 6.48 10.80 53.0 13.60 37.0 94.0 266
685.00 CMG1408T685 15.00 3.50 13.70 221.0 17.10 41.0 1.0 11
685.00 CMG1416T685 15.80 3.30 18.20 15.0 19.00 1.0 20.0 64
685.00 CMG1422T685 19.89 5.89 18.40 50.0 21.60 20.0 7.0 19
685.00 CMG1429T685 15.90 0.00 20.90 84.0 23.10 23.0 0.0 0
687.50 CMG1401T687.5 6.90 0.00 13.10 36.0 16.20 10.0 0.0 0
687.50 CMG1408T687.5 10.60 0.00 15.60 220.0 18.80 39.0 0.0 0
687.50 CMG1416T687.5 20.35 7.05 19.60 37.0 20.40 3.0 1.0 0
687.50 CMG1422T687.5 15.30 0.00 20.10 145.0 23.40 27.0 0.0 0
687.50 CMG1429T687.5 17.10 0.00 21.80 124.0 25.10 37.0 0.0 0
690.00 CMG1401T690 17.40 7.86 15.90 60.0 18.40 39.0 25.0 40
690.00 CMG1408T690 12.80 0.00 17.50 148.0 20.80 34.0 1.0 10
690.00 CMG1416T690 20.00 3.20 21.60 1.0 22.30 2.0 6.0 15
690.00 CMG1422T690 20.00 3.20 21.80 69.0 24.40 26.0 1.0 2
690.00 CMG1429T690 18.40 0.00 23.50 31.0 27.10 10.0 0.0 0
692.50 CMG1401T692.5 10.60 0.00 18.00 31.0 20.90 10.0 0.0 0
692.50 CMG1408T692.5 14.00 0.00 19.60 98.0 23.10 37.0 0.0 2
692.50 CMG1416T692.5 16.20 0.00 23.30 11.0 24.20 2.0 0.0 0
692.50 CMG1422T692.5 18.10 0.00 23.60 126.0 26.50 16.0 0.0 0
692.50 CMG1429T692.5 25.60 5.80 25.20 50.0 28.70 27.0 9.0 9
695.00 CMG1401T695 20.65 8.05 20.40 37.0 23.80 10.0 2.0 1
695.00 CMG1408T695 39.80 24.40 21.70 28.0 25.10 23.0 1.0 1
695.00 CMG1416T695 23.10 5.30 25.00 23.0 25.90 33.0 7.0 4
695.00 CMG1422T695 25.60 5.90 25.40 134.0 28.60 31.0 5.0 5
695.00 CMG1429T695 21.30 0.00 26.90 47.0 30.10 20.0 0.0 0
697.50 CMG1401T697.5 14.70 0.00 22.80 47.0 26.40 21.0 0.0 0
697.50 CMG1408T697.5 17.20 0.00 23.90 178.0 27.10 46.0 0.0 0
697.50 CMG1416T697.5 27.80 8.30 25.80 188.0 29.00 44.0 3.0 0
697.50 CMG1422T697.5 21.40 0.00 27.30 105.0 30.40 21.0 0.0 0
697.50 CMG1429T697.5 22.80 0.00 28.70 31.0 31.90 15.0 0.0 0
700.00 CMG1401T700 21.70 4.60 25.30 31.0 28.30 23.0 2.0 9
700.00 CMG1408T700 26.10 5.60 26.20 47.0 29.40 22.0 4.0 16
700.00 CMG1416T700 28.90 3.00 27.90 166.0 31.40 35.0 5.0 14
700.00 CMG1422T700 22.90 0.00 29.30 25.0 32.40 32.0 0.0 0
700.00 CMG1429T700 39.40 14.70 30.60 31.0 34.10 15.0 2.0 2
705.00 CMG1401T705 21.70 0.00 30.40 21.0 33.50 11.0 0.0 0
705.00 CMG1416T705 43.00 18.10 32.20 164.0 35.90 33.0 12.0 6
710.00 CMG1401T710 26.70 0.00 35.20 28.0 38.70 11.0 0.0 0
710.00 CMG1408T710 27.90 0.00 35.60 31.0 39.50 10.0 0.0 0
710.00 CMG1416T710 50.29 20.89 36.70 49.0 40.60 26.0 1.0 7
710.00 CMG1422T710 112.20 81.70 37.50 31.0 41.40 20.0 1.0 1
710.00 CMG1429T710 31.80 0.00 38.70 44.0 41.90 32.0 0.0 0
715.00 CMG1401T715 31.70 0.00 40.10 54.0 43.90 29.0 0.0 0
715.00 CMG1416T715 39.00 5.50 41.30 38.0 45.00 10.0 4.0 3
720.00 CMG1401T720 36.50 0.00 45.20 32.0 49.20 21.0 0.0 0
720.00 CMG1408T720 36.40 0.00 45.20 45.0 48.20 2.0 0.0 0
720.00 CMG1416T720 43.00 0.00 46.00 75.0 49.70 29.0 1.0 2
720.00 CMG1422T720 121.90 83.00 46.20 45.0 50.30 23.0 1.0 1
720.00 CMG1429T720 39.80 0.00 47.20 23.0 50.80 23.0 0.0 0
725.00 CMG1401T725 41.30 0.00 50.30 31.0 53.90 20.0 0.0 0
725.00 CMG1416T725 42.00 0.00 50.80 37.0 54.50 10.0 0.0 0
730.00 CMG1401T730 45.90 0.00 55.20 32.0 59.00 18.0 0.0 0
730.00 CMG1408T730 46.20 0.00 55.10 49.0 59.40 29.0 0.0 0
730.00 CMG1416T730 47.00 0.00 55.70 2.0 59.30 1.0 0.0 0
730.00 CMG1422T730 131.20 84.20 55.60 45.0 59.70 24.0 2.0 2
730.00 CMG1429T730 48.40 0.00 56.10 21.0 60.30 1.0 0.0 0
735.00 CMG1401T735 51.20 0.00 60.30 33.0 64.00 21.0 0.0 0
735.00 CMG1416T735 51.70 0.00 60.50 32.0 63.60 24.0 0.0 0
740.00 CMG1401T740 56.00 0.00 65.20 32.0 69.20 18.0 0.0 0
740.00 CMG1408T740 56.10 0.00 65.20 28.0 69.20 18.0 0.0 0
740.00 CMG1416T740 68.10 11.30 65.40 23.0 68.60 24.0 1.0 1
740.00 CMG1422T740 141.40 84.60 65.50 33.0 69.50 34.0 1.0 1
740.00 CMG1429T740 57.00 0.00 65.80 33.0 69.80 34.0 0.0 0
745.00 CMG1416T745 61.80 0.00 70.40 54.0 73.90 34.0 0.0 0
750.00 CMG1401T750 66.10 0.00 75.00 77.0 78.90 24.0 0.0 0
750.00 CMG1408T750 66.10 0.00 75.20 28.0 79.00 18.0 0.0 0
750.00 CMG1416T750 93.00 26.50 75.30 23.0 78.50 29.0 5.0 5
750.00 CMG1422T750 151.10 85.00 75.00 31.0 79.20 1.0 1.0 1
750.00 CMG1429T750 66.60 0.00 75.40 33.0 79.20 18.0 0.0 0
755.00 CMG1416T755 71.70 0.00 80.20 31.0 84.10 21.0 0.0 0
760.00 CMG1401T760 76.10 0.00 85.20 28.0 88.90 28.0 0.0 0
760.00 CMG1408T760 76.00 0.00 85.20 39.0 89.20 29.0 0.0 0
760.00 CMG1416T760 76.50 0.00 85.30 2.0 89.00 4.0 0.0 0
760.00 CMG1422T760 160.90 84.70 85.10 21.0 88.80 17.0 1.0 1
760.00 CMG1429T760 76.40 0.00 85.10 16.0 89.30 19.0 0.0 0
765.00 CMG1416T765 81.00 0.00 90.20 43.0 94.20 18.0 0.0 0
770.00 CMG1401T770 86.20 0.00 95.20 28.0 98.80 29.0 0.0 0
770.00 CMG1408T770 86.00 0.00 95.20 39.0 99.20 29.0 0.0 0
770.00 CMG1416T770 86.00 0.00 95.30 32.0 98.50 29.0 0.0 0
770.00 CMG1422T770 170.60 84.40 94.70 20.0 98.90 10.0 1.0 1
770.00 CMG1429T770 86.40 0.00 94.90 12.0 98.90 23.0 0.0 0
775.00 CMG1416T775 91.40 0.00 100.30 21.0 103.50 29.0 0.0 0
780.00 CMG1401T780 96.00 0.00 105.20 16.0 109.20 10.0 0.0 0
780.00 CMG1408T780 96.00 0.00 104.80 28.0 109.20 29.0 0.0 0
780.00 CMG1416T780 96.00 0.00 105.20 32.0 109.80 24.0 0.0 0
780.00 CMG1422T780 96.20 0.00 105.30 1.0 109.60 1.0 0.0 0
780.00 CMG1429T780 96.20 0.00 105.10 1.0 109.30 1.0 0.0 0
785.00 CMG1416T785 101.10 0.00 110.20 30.0 114.30 19.0 0.0 0
790.00 CMG1401T790 106.00 0.00 115.00 43.0 119.30 18.0 0.0 0
790.00 CMG1408T790 105.90 0.00 114.80 1.0 118.80 1.0 0.0 0
790.00 CMG1416T790 105.80 0.00 115.30 2.0 119.10 1.0 0.0 0
790.00 CMG1422T790 106.10 0.00 114.80 1.0 119.10 1.0 0.0 0
790.00 CMG1429T790 106.00 0.00 114.80 10.0 118.90 10.0 0.0 0
795.00 CMG1416T795 111.30 0.00 120.30 2.0 124.10 1.0 0.0 0
800.00 CMG1401T800 115.90 0.00 125.00 43.0 129.30 18.0 0.0 0
800.00 CMG1408T800 115.70 0.00 125.20 10.0 128.90 10.0 0.0 0
800.00 CMG1416T800 115.70 0.00 124.50 2.0 128.30 3.0 0.0 0
800.00 CMG1422T800 116.20 0.00 124.80 30.0 128.90 10.0 0.0 0
800.00 CMG1429T800 116.10 0.00 124.80 11.0 129.10 1.0 0.0 0
805.00 CMG1416T805 121.00 0.00 130.30 2.0 134.10 1.0 0.0 0
810.00 CMG1416T810 126.00 0.00 135.30 2.0 139.10 4.0 0.0 0
815.00 CMG1416T815 131.00 0.00 140.30 2.0 144.10 1.0 0.0 0
820.00 CMG1416T820 136.00 0.00 145.30 2.0 149.10 1.0 0.0 0
825.00 CMG1416T825 166.30 24.90 150.20 11.0 154.00 19.0 10.0 0
830.00 CMG1416T830 146.00 0.00 155.00 25.0 158.90 14.0 0.0 0
835.00 CMG1416T835 151.00 0.00 160.30 2.0 164.10 1.0 0.0 0
840.00 CMG1416T840 156.00 0.00 165.30 2.0 169.10 1.0 0.0 0
845.00 CMG1416T845 161.00 0.00 170.30 2.0 174.10 1.0 0.0 0
Trading Center