$613.23 +3.23 (0.53%) Chipotle Mexican Grill Inc - NYSE

Oct. 24, 2014 | 02:04 PM
Last Trade: 613.23
Trade Time: Oct 24 02:04 PM Eastern Daylight Time
Change: +3.23 (0.53%)
Prev Close: 610.00
Open: 613.03
Bid: 613.04
Ask: 613.42
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1424J350 258.30 0.00 261.40 21.0 265.50 25.0 0.0 0
350.00 CMG1431J350 316.30 57.90 260.90 10.0 264.50 25.0 1.0 1
355.00 CMG1424J355 252.70 0.00 255.70 20.0 259.80 25.0 0.0 0
355.00 CMG1431J355 254.30 0.00 255.90 18.0 259.80 10.0 0.0 0
360.00 CMG1424J360 247.70 0.00 251.40 9.0 255.50 16.0 0.0 0
360.00 CMG1431J360 247.70 0.00 250.90 20.0 255.20 25.0 0.0 0
365.00 CMG1424J365 242.90 0.00 246.00 10.0 249.70 10.0 0.0 0
365.00 CMG1431J365 301.30 57.00 245.90 21.0 250.40 15.0 1.0 1
370.00 CMG1424J370 237.90 0.00 241.00 20.0 245.10 15.0 0.0 0
370.00 CMG1431J370 237.60 0.00 240.90 20.0 245.30 15.0 0.0 0
375.00 CMG1424J375 232.90 0.00 236.00 10.0 239.60 10.0 0.0 0
375.00 CMG1431J375 291.30 58.60 235.90 18.0 239.60 10.0 1.0 1
380.00 CMG1424J380 227.60 0.00 231.00 10.0 234.60 10.0 0.0 0
380.00 CMG1431J380 227.60 0.00 230.90 10.0 234.60 25.0 0.0 0
385.00 CMG1424J385 223.30 0.00 226.00 10.0 229.60 10.0 0.0 0
385.00 CMG1431J385 223.00 0.00 226.00 18.0 230.30 16.0 0.0 0
390.00 CMG1424J390 218.30 0.00 221.00 20.0 225.20 15.0 0.0 0
390.00 CMG1431J390 219.50 0.00 220.90 10.0 225.20 25.0 0.0 0
395.00 CMG1424J395 213.30 0.00 216.00 20.0 220.10 15.0 0.0 0
395.00 CMG1431J395 213.50 0.00 215.90 18.0 219.70 10.0 0.0 0
400.00 CMG1424J400 208.30 0.00 211.20 30.0 215.30 25.0 0.0 0
400.00 CMG1431J400 207.70 0.00 210.90 10.0 215.20 25.0 0.0 0
405.00 CMG1424J405 203.30 0.00 206.00 10.0 209.60 10.0 0.0 0
405.00 CMG1431J405 203.20 0.00 206.10 1.0 210.10 1.0 0.0 0
410.00 CMG1424J410 199.60 0.00 201.00 20.0 205.10 15.0 0.0 0
410.00 CMG1431J410 198.10 0.00 199.40 17.0 205.20 16.0 0.0 0
415.00 CMG1424J415 193.30 0.00 196.30 20.0 200.60 16.0 0.0 0
415.00 CMG1431J415 193.50 0.00 195.90 10.0 200.30 25.0 0.0 0
420.00 CMG1424J420 189.50 0.00 191.40 19.0 195.50 16.0 0.0 0
420.00 CMG1431J420 188.50 0.00 191.20 1.0 195.10 16.0 0.0 0
425.00 CMG1424J425 239.30 54.80 186.40 20.0 190.50 25.0 1.0 1
425.00 CMG1431J425 183.00 0.00 185.90 5.0 189.60 10.0 0.0 0
430.00 CMG1424J430 177.80 0.00 181.00 20.0 185.10 15.0 0.0 0
430.00 CMG1431J430 178.30 0.00 181.40 20.0 185.70 15.0 0.0 0
435.00 CMG1424J435 174.50 0.00 176.00 10.0 180.10 10.0 0.0 0
435.00 CMG1431J435 173.10 0.00 175.90 5.0 180.20 10.0 0.0 0
440.00 CMG1424J440 167.70 0.00 171.40 20.0 175.60 15.0 0.0 0
440.00 CMG1431J440 168.20 0.00 171.10 18.0 175.20 16.0 0.0 0
445.00 CMG1424J445 162.70 0.00 166.00 10.0 170.20 17.0 0.0 0
445.00 CMG1431J445 164.10 0.00 165.90 15.0 170.20 25.0 0.0 0
450.00 CMG1424J450 157.70 0.00 161.00 10.0 164.70 10.0 0.0 0
450.00 CMG1431J450 158.10 0.00 161.00 10.0 164.60 25.0 0.0 0
455.00 CMG1424J455 155.00 0.00 155.90 2.0 160.00 16.0 0.0 0
455.00 CMG1431J455 153.70 0.00 156.10 20.0 160.50 27.0 0.0 0
460.00 CMG1424J460 148.00 0.00 150.70 20.0 154.70 15.0 0.0 0
460.00 CMG1431J460 148.80 0.00 151.00 2.0 155.30 1.0 0.0 0
465.00 CMG1424J465 201.70 58.40 145.70 20.0 149.70 15.0 1.0 1
465.00 CMG1431J465 143.40 0.00 146.40 20.0 150.70 16.0 0.0 0
470.00 CMG1424J470 137.60 0.00 141.00 18.0 144.40 53.0 0.0 0
470.00 CMG1431J470 139.40 0.00 141.40 33.0 145.50 15.0 0.0 0
475.00 CMG1424J475 132.70 0.00 136.00 10.0 139.90 10.0 0.0 0
475.00 CMG1431J475 133.80 0.00 136.10 33.0 139.20 28.0 0.0 0
480.00 CMG1424J480 127.60 0.00 131.00 10.0 134.80 10.0 0.0 0
480.00 CMG1431J480 128.80 0.00 131.10 23.0 134.40 38.0 0.0 0
485.00 CMG1424J485 122.70 0.00 126.00 10.0 129.70 25.0 0.0 0
485.00 CMG1431J485 123.10 0.00 126.10 23.0 129.70 38.0 0.0 0
490.00 CMG1424J490 117.60 0.00 121.40 17.0 124.70 42.0 0.0 0
490.00 CMG1431J490 118.80 0.00 121.20 23.0 124.30 38.0 0.0 0
495.00 CMG1424J495 112.70 0.00 116.00 10.0 119.70 10.0 0.0 0
495.00 CMG1431J495 113.00 0.00 116.30 13.0 119.40 38.0 0.0 0
500.00 CMG1424J500 107.70 0.00 110.90 20.0 115.20 15.0 0.0 0
500.00 CMG1431J500 108.00 0.00 111.20 23.0 114.50 38.0 0.0 0
505.00 CMG1424J505 103.10 0.00 106.40 16.0 109.40 5.0 0.0 0
505.00 CMG1431J505 103.30 0.00 106.20 20.0 109.40 25.0 0.0 0
510.00 CMG1424J510 139.50 41.50 101.00 1.0 105.00 1.0 10.0 10
510.00 CMG1431J510 98.00 0.00 101.20 20.0 104.40 25.0 0.0 0
515.00 CMG1424J515 93.10 0.00 96.20 17.0 100.40 16.0 0.0 0
515.00 CMG1431J515 94.20 0.00 96.20 20.0 99.40 25.0 0.0 0
520.00 CMG1424J520 88.00 0.00 91.00 10.0 94.70 10.0 0.0 0
520.00 CMG1431J520 89.20 0.00 91.20 23.0 94.40 38.0 0.0 0
525.00 CMG1424J525 127.26 42.86 86.00 25.0 89.20 25.0 1.0 11
525.00 CMG1431J525 128.26 44.66 86.60 33.0 90.20 38.0 1.0 1
530.00 CMG1424J530 78.60 0.00 81.00 25.0 84.20 25.0 0.0 0
530.00 CMG1431J530 78.50 0.00 81.30 47.0 84.90 33.0 0.0 0
535.00 CMG1424J535 106.50 32.10 76.00 25.0 79.20 25.0 10.0 10
535.00 CMG1431J535 73.10 0.00 76.50 33.0 79.70 32.0 0.0 0
540.00 CMG1424J540 72.00 2.90 71.00 25.0 74.20 25.0 4.0 2
540.00 CMG1431J540 68.20 0.00 71.80 1.0 75.40 19.0 0.0 0
545.00 CMG1424J545 64.50 0.00 66.00 25.0 69.20 25.0 0.0 0
545.00 CMG1431J545 63.10 0.00 66.70 33.0 69.50 33.0 0.0 0
550.00 CMG1424J550 62.48 3.38 61.00 25.0 64.20 25.0 1.0 1
550.00 CMG1431J550 62.98 4.58 61.50 33.0 64.60 33.0 1.0 1
555.00 CMG1424J555 121.00 67.80 56.10 25.0 59.20 25.0 1.0 1
555.00 CMG1431J555 55.10 0.00 56.50 33.0 59.50 33.0 0.0 0
560.00 CMG1424J560 54.92 0.00 51.00 25.0 54.20 25.0 1.0 2
560.00 CMG1431J560 96.40 46.50 51.60 33.0 54.70 33.0 10.0 10
565.00 CMG1424J565 45.63 2.43 46.00 25.0 49.20 25.0 3.0 3
565.00 CMG1431J565 50.20 6.10 46.90 33.0 50.90 40.0 4.0 4
570.00 CMG1424J570 93.10 54.60 41.10 22.0 44.30 15.0 10.0 10
570.00 CMG1431J570 44.65 4.05 42.10 33.0 45.60 40.0 1.0 1
575.00 CMG1424J575 78.70 45.10 36.10 25.0 39.10 25.0 10.0 10
575.00 CMG1431J575 34.30 0.00 37.20 33.0 41.00 40.0 0.0 0
580.00 CMG1424J580 30.19 0.00 31.00 25.0 34.20 25.0 1.0 6
580.00 CMG1431J580 72.30 42.10 32.20 33.0 35.60 32.0 3.0 3
585.00 CMG1424J585 31.57 8.17 26.10 31.0 29.30 36.0 6.0 9
585.00 CMG1431J585 31.40 5.90 27.40 102.0 30.50 95.0 7.0 7
590.00 CMG1424J590 20.32 0.00 21.40 16.0 24.30 5.0 12.0 30
590.00 CMG1431J590 26.63 0.00 22.80 117.0 26.10 129.0 2.0 10
595.00 CMG1424J595 18.38 0.00 16.40 49.0 19.70 25.0 11.0 20
595.00 CMG1431J595 21.80 -0.58 18.60 118.0 21.80 110.0 10.0 10
600.00 CMG1424J600 13.85 3.12 11.20 106.0 14.20 52.0 37.0 114
600.00 CMG1431J600 18.26 0.00 14.60 122.0 17.80 119.0 2.0 16
605.00 CMG1424J605 8.37 2.17 8.00 1.0 9.30 14.0 51.0 134
605.00 CMG1431J605 11.51 0.00 11.30 147.0 14.00 128.0 20.0 12
610.00 CMG1424J610 4.00 0.50 3.00 20.0 5.00 72.0 93.0 272
610.00 CMG1431J610 9.80 0.80 8.60 143.0 10.50 208.0 36.0 52
612.50 CMG1424J612.5 2.10 -0.19 0.85 125.0 2.15 50.0 369.0 137
615.00 CMG1424J615 0.65 -0.75 0.25 120.0 0.85 2.0 1164.0 266
615.00 CMG1431J615 7.00 1.30 5.80 149.0 7.00 33.0 222.0 105
617.50 CMG1424J617.5 0.55 -0.36 0.05 66.0 0.40 32.0 738.0 81
620.00 CMG1424J620 0.05 -0.59 0.05 2.0 0.20 20.0 117.0 332
620.00 CMG1431J620 4.70 0.61 4.10 165.0 5.00 9.0 83.0 96
622.50 CMG1424J622.5 0.10 -0.35 0.05 15.0 0.25 41.0 89.0 272
622.50 CMG1431J622.5 4.00 0.56 3.10 153.0 4.30 162.0 45.0 17
625.00 CMG1424J625 0.05 -0.30 0.05 10.0 0.20 5.0 173.0 597
625.00 CMG1431J625 3.10 0.03 2.50 157.0 3.40 93.0 43.0 105
627.50 CMG1424J627.5 0.05 -0.15 0.05 5.0 0.05 4.0 16.0 119
627.50 CMG1431J627.5 2.05 0.15 1.70 154.0 2.75 90.0 2.0 106
630.00 CMG1424J630 0.05 -0.13 0.05 4.0 0.05 10.0 44.0 393
630.00 CMG1431J630 1.40 -0.35 1.20 124.0 2.05 18.0 25.0 81
632.50 CMG1424J632.5 0.03 -0.08 0.10 8.0 0.05 28.0 8.0 85
632.50 CMG1431J632.5 1.30 -0.78 1.05 126.0 1.65 51.0 1.0 37
635.00 CMG1424J635 0.14 0.04 0.05 2.0 0.05 94.0 34.0 311
635.00 CMG1431J635 1.13 -0.10 0.90 25.0 1.35 90.0 21.0 45
637.50 CMG1424J637.5 0.03 -0.14 0.05 25.0 0.05 80.0 20.0 59
637.50 CMG1431J637.5 1.24 0.00 0.55 121.0 1.00 33.0 5.0 21
640.00 CMG1424J640 0.25 0.11 0.05 1.0 0.05 110.0 4.0 422
640.00 CMG1431J640 0.58 -0.44 0.40 56.0 0.80 43.0 18.0 195
642.50 CMG1424J642.5 0.08 0.00 0.05 8.0 0.05 100.0 23.0 267
642.50 CMG1431J642.5 0.47 -0.06 0.20 65.0 0.75 116.0 1.0 68
645.00 CMG1424J645 0.05 0.00 0.05 1.0 0.05 100.0 1.0 158
645.00 CMG1431J645 0.37 0.12 0.10 12.0 0.75 177.0 1.0 48
647.50 CMG1424J647.5 0.32 0.00 0.10 5.0 0.05 100.0 1.0 54
647.50 CMG1431J647.5 0.45 -0.05 0.10 18.0 0.70 81.0 1.0 13
650.00 CMG1424J650 0.21 0.16 0.05 20.0 0.05 101.0 2.0 994
650.00 CMG1431J650 0.30 -0.05 0.10 25.0 0.25 10.0 215.0 385
652.50 CMG1424J652.5 0.08 -0.22 0.05 1.0 0.05 110.0 33.0 113
652.50 CMG1431J652.5 1.00 0.95 0.05 2.0 0.80 162.0 97.0 103
655.00 CMG1424J655 0.05 -0.01 0.05 1.0 0.05 105.0 5.0 341
655.00 CMG1431J655 0.25 0.00 0.05 2.0 0.65 97.0 31.0 114
657.50 CMG1424J657.5 0.15 -0.30 0.05 1.0 0.05 100.0 190.0 174
657.50 CMG1431J657.5 0.95 0.90 0.05 2.0 0.70 169.0 45.0 46
660.00 CMG1424J660 0.05 0.00 0.05 1.0 0.05 100.0 1.0 277
660.00 CMG1431J660 0.20 0.15 0.10 15.0 0.45 122.0 2.0 70
662.50 CMG1424J662.5 0.10 -0.35 0.05 1.0 0.05 100.0 78.0 95
662.50 CMG1431J662.5 0.30 0.25 0.05 2.0 0.50 46.0 20.0 22
665.00 CMG1424J665 0.09 -0.06 0.05 1.0 0.05 25.0 5.0 150
665.00 CMG1431J665 0.30 0.25 0.05 2.0 0.55 52.0 72.0 64
667.50 CMG1424J667.5 0.10 -0.35 0.05 1.0 0.30 36.0 30.0 18
667.50 CMG1431J667.5 13.80 13.75 0.05 2.0 0.50 63.0 1.0 2
670.00 CMG1424J670 0.05 0.00 0.05 3.0 0.05 20.0 14.0 337
670.00 CMG1431J670 0.20 0.15 0.05 2.0 0.35 2.0 7.0 31
672.50 CMG1424J672.5 0.05 -0.30 0.05 10.0 0.05 18.0 9.0 99
672.50 CMG1431J672.5 0.17 0.00 0.05 2.0 0.45 94.0 1.0 7
675.00 CMG1424J675 0.05 0.00 0.05 9.0 0.10 44.0 4.0 178
675.00 CMG1431J675 0.20 0.15 0.05 2.0 0.40 49.0 58.0 88
677.50 CMG1424J677.5 0.19 -0.21 0.05 10.0 0.15 56.0 1.0 44
677.50 CMG1431J677.5 0.50 0.45 0.05 2.0 0.35 51.0 2.0 4
680.00 CMG1424J680 0.18 0.00 0.05 1.0 0.05 15.0 3.0 211
680.00 CMG1431J680 0.50 0.45 0.05 2.0 0.35 46.0 6.0 39
682.50 CMG1424J682.5 0.17 -0.23 0.05 5.0 0.15 44.0 1.0 47
682.50 CMG1431J682.5 13.44 13.09 0.05 2.0 0.35 43.0 6.0 6
685.00 CMG1424J685 0.04 -0.01 0.05 1.0 0.05 15.0 1.0 102
685.00 CMG1431J685 0.40 0.05 0.40 2.0 0.25 28.0 1.0 41
687.50 CMG1424J687.5 0.10 -0.10 0.10 4.0 0.05 10.0 5.0 76
687.50 CMG1431J687.5 9.95 9.65 0.35 2.0 0.25 34.0 10.0 15
690.00 CMG1424J690 0.01 -0.04 0.05 1.0 0.05 20.0 1.0 262
690.00 CMG1431J690 0.03 0.00 0.35 2.0 0.15 2.0 3.0 53
692.50 CMG1424J692.5 0.06 -0.04 0.05 4.0 0.05 15.0 1.0 47
692.50 CMG1431J692.5 8.20 8.10 0.35 2.0 0.30 36.0 1.0 3
695.00 CMG1424J695 0.08 0.03 0.05 5.0 0.05 6.0 9.0 429
695.00 CMG1431J695 0.05 0.00 0.05 9.0 0.40 26.0 2.0 61
697.50 CMG1424J697.5 0.04 -0.01 0.05 10.0 0.05 1.0 2.0 49
697.50 CMG1431J697.5 0.30 0.05 0.30 2.0 0.30 37.0 1.0 1
700.00 CMG1424J700 0.06 0.02 0.05 4.0 0.05 99.0 2.0 1,446
700.00 CMG1431J700 0.15 -0.10 0.30 2.0 0.40 10.0 3.0 111
702.50 CMG1424J702.5 0.04 -0.01 0.05 4.0 0.05 5.0 1.0 105
702.50 CMG1431J702.5 0.34 0.14 0.30 2.0 0.30 37.0 5.0 1
705.00 CMG1424J705 0.05 0.00 0.05 3.0 0.05 5.0 1.0 582
705.00 CMG1431J705 0.08 -0.12 0.25 2.0 0.10 13.0 1.0 13
707.50 CMG1424J707.5 0.04 -0.01 0.05 5.0 0.05 5.0 14.0 54
710.00 CMG1424J710 0.03 -0.02 0.05 2.0 0.05 105.0 1.0 381
710.00 CMG1431J710 0.25 0.05 0.15 10.0 0.30 38.0 2.0 30
712.50 CMG1424J712.5 0.63 0.58 0.05 10.0 0.05 5.0 1.0 36
715.00 CMG1424J715 0.03 -0.02 0.05 2.0 0.05 5.0 92.0 300
715.00 CMG1431J715 5.90 5.75 0.20 2.0 0.30 38.0 4.0 7
717.50 CMG1424J717.5 0.05 0.00 0.05 10.0 0.05 5.0 22.0 108
720.00 CMG1424J720 0.05 0.00 0.05 1.0 0.05 9.0 10.0 438
720.00 CMG1431J720 1.35 1.20 0.20 2.0 0.05 2.0 2.0 33
725.00 CMG1424J725 0.05 0.00 0.05 1.0 0.05 13.0 13.0 417
725.00 CMG1431J725 0.38 0.28 0.15 2.0 0.25 38.0 5.0 50
730.00 CMG1424J730 0.02 -0.03 0.05 30.0 0.05 20.0 29.0 417
730.00 CMG1431J730 0.20 0.10 0.15 2.0 0.20 41.0 3.0 4
735.00 CMG1424J735 0.04 -0.01 0.05 1.0 0.05 35.0 32.0 221
735.00 CMG1431J735 0.51 0.46 0.10 2.0 0.25 1.0 1.0 15
740.00 CMG1424J740 0.02 -0.03 0.05 6.0 0.05 30.0 9.0 510
740.00 CMG1431J740 0.13 0.08 0.10 2.0 0.50 167.0 8.0 16
745.00 CMG1424J745 0.05 0.00 0.05 45.0 0.05 20.0 7.0 199
745.00 CMG1431J745 0.09 0.04 0.10 2.0 0.50 126.0 2.0 8
750.00 CMG1424J750 0.04 0.01 0.05 1.0 0.05 77.0 1.0 692
750.00 CMG1431J750 0.05 -0.35 0.05 2.0 0.05 20.0 15.0 17
755.00 CMG1424J755 0.01 0.00 0.05 1.0 0.05 20.0 20.0 213
755.00 CMG1431J755 0.05 0.00 0.05 2.0 0.05 2.0 3.0 14
760.00 CMG1424J760 0.05 0.00 0.05 10.0 0.05 30.0 1.0 304
760.00 CMG1431J760 0.25 -0.65 0.05 2.0 0.50 133.0 6.0 3
765.00 CMG1424J765 0.05 0.00 0.05 5.0 0.05 11.0 1.0 401
765.00 CMG1431J765 0.03 -0.37 0.20 2.0 0.15 1.0 3.0 20
770.00 CMG1424J770 0.01 0.00 1.00 20.0 0.05 25.0 1.0 123
770.00 CMG1431J770 0.05 -0.85 0.05 1.0 0.50 127.0 11.0 9
775.00 CMG1424J775 0.03 -0.02 0.05 1.0 0.05 15.0 7.0 131
775.00 CMG1431J775 0.50 -0.40 0.15 2.0 0.50 117.0 11.0 12
780.00 CMG1424J780 0.05 0.00 0.65 11.0 0.05 34.0 3.0 129
780.00 CMG1431J780 0.75 0.25 0.15 2.0 0.50 127.0 1.0 2
785.00 CMG1424J785 0.05 0.00 0.05 1.0 0.05 24.0 6.0 104
785.00 CMG1431J785 0.05 0.00 0.05 3.0 0.50 131.0 3.0 4
790.00 CMG1424J790 0.02 -0.03 0.45 13.0 0.05 20.0 2.0 87
790.00 CMG1431J790 0.50 0.00 0.10 2.0 0.50 117.0 0.0 0
795.00 CMG1424J795 0.45 0.20 0.25 8.0 0.30 126.0 1.0 1
795.00 CMG1431J795 0.50 0.00 0.05 2.0 0.90 216.0 0.0 0
800.00 CMG1424J800 0.05 0.00 0.35 2.0 0.05 24.0 11.0 266
800.00 CMG1431J800 0.05 0.00 0.05 1.0 0.05 100.0 21.0 48
805.00 CMG1424J805 0.46 0.21 0.20 7.0 0.30 139.0 3.0 3
805.00 CMG1431J805 0.45 -0.40 0.05 2.0 0.50 123.0 7.0 27
810.00 CMG1424J810 0.05 -0.15 0.05 183.0 0.25 135.0 5.0 14
810.00 CMG1431J810 0.40 -0.45 0.15 2.0 0.50 117.0 3.0 3
815.00 CMG1424J815 0.70 0.30 0.10 10.0 0.30 101.0 11.0 11
815.00 CMG1431J815 0.50 0.00 0.05 12.0 0.50 115.0 0.0 0
820.00 CMG1424J820 0.10 -0.30 0.10 1.0 0.30 119.0 5.0 5
820.00 CMG1431J820 0.50 0.00 0.05 1.0 0.50 127.0 0.0 0
825.00 CMG1424J825 0.10 -0.05 0.10 1.0 0.30 125.0 5.0 6
825.00 CMG1431J825 0.25 0.00 0.10 1.0 0.50 136.0 0.0 0
830.00 CMG1424J830 0.40 0.00 0.10 3.0 0.30 141.0 0.0 0
830.00 CMG1431J830 0.50 0.00 0.10 1.0 0.95 145.0 0.0 0
835.00 CMG1424J835 0.15 0.10 0.15 38.0 0.15 35.0 11.0 11
835.00 CMG1431J835 0.50 0.00 0.10 1.0 0.90 144.0 0.0 0
840.00 CMG1424J840 0.40 0.00 0.05 1.0 0.30 115.0 0.0 0
840.00 CMG1431J840 0.55 0.05 0.10 1.0 0.50 82.0 1.0 1
845.00 CMG1424J845 0.40 0.00 0.05 1.0 0.30 148.0 0.0 0
845.00 CMG1431J845 0.50 0.00 0.05 1.0 0.50 135.0 0.0 0
850.00 CMG1424J850 0.05 -0.20 0.05 6.0 0.30 125.0 6.0 6
850.00 CMG1431J850 0.50 0.00 0.05 1.0 0.50 104.0 0.0 0
855.00 CMG1424J855 0.10 -0.30 0.05 4.0 0.30 120.0 1.0 1
855.00 CMG1431J855 0.50 0.00 0.05 1.0 0.50 135.0 0.0 0
860.00 CMG1424J860 0.40 0.00 0.05 2.0 0.30 106.0 0.0 0
860.00 CMG1431J860 0.50 0.00 0.10 5.0 0.50 118.0 0.0 0
865.00 CMG1424J865 0.05 -0.35 0.05 5.0 0.30 105.0 2.0 2
865.00 CMG1431J865 0.50 0.00 0.05 1.0 0.95 92.0 0.0 0
870.00 CMG1424J870 0.05 -0.20 0.10 1.0 0.30 89.0 2.0 2
870.00 CMG1431J870 0.50 0.00 0.05 1.0 0.50 99.0 0.0 0
875.00 CMG1424J875 0.40 0.00 0.05 1.0 0.30 106.0 0.0 0
875.00 CMG1431J875 0.50 0.00 0.05 1.0 0.45 80.0 0.0 0
880.00 CMG1424J880 0.40 0.00 0.15 8.0 0.30 105.0 0.0 0
880.00 CMG1431J880 0.50 0.00 0.05 1.0 0.55 79.0 0.0 0
885.00 CMG1424J885 0.40 0.00 0.00 0.0 0.30 87.0 0.0 0
885.00 CMG1431J885 0.50 0.00 0.05 1.0 0.50 99.0 0.0 0
890.00 CMG1424J890 0.40 0.00 0.00 0.0 0.30 88.0 0.0 0
890.00 CMG1431J890 0.50 0.00 0.05 1.0 0.50 98.0 0.0 0
895.00 CMG1424J895 0.40 0.00 0.00 0.0 0.30 105.0 0.0 0
895.00 CMG1431J895 0.50 0.00 0.05 1.0 0.95 97.0 0.0 0
900.00 CMG1424J900 0.16 -0.09 0.00 0.0 0.30 87.0 2.0 2
900.00 CMG1431J900 0.50 0.00 0.05 3.0 0.50 99.0 0.0 0
905.00 CMG1424J905 0.40 0.00 0.00 0.0 0.30 105.0 0.0 0
905.00 CMG1431J905 0.50 0.00 0.05 2.0 0.50 102.0 0.0 0
910.00 CMG1424J910 0.40 0.00 0.00 0.0 0.30 103.0 0.0 0
910.00 CMG1431J910 0.50 0.00 0.05 1.0 0.50 105.0 0.0 0
915.00 CMG1424J915 0.40 0.00 0.00 0.0 0.30 90.0 0.0 0
915.00 CMG1431J915 0.50 0.00 0.05 1.0 0.90 112.0 0.0 0
920.00 CMG1424J920 0.40 0.00 0.00 0.0 0.30 105.0 0.0 0
920.00 CMG1431J920 0.50 0.00 0.00 0.0 0.50 109.0 0.0 0
925.00 CMG1424J925 0.40 0.00 0.00 0.0 0.30 87.0 0.0 0
925.00 CMG1431J925 0.50 0.00 0.00 0.0 0.50 105.0 0.0 0
930.00 CMG1424J930 0.40 0.00 0.00 0.0 0.30 88.0 0.0 0
930.00 CMG1431J930 0.50 0.00 0.00 0.0 0.80 111.0 0.0 0
935.00 CMG1424J935 0.40 0.00 0.00 0.0 0.30 99.0 0.0 0
935.00 CMG1431J935 0.50 0.00 0.00 0.0 0.90 96.0 0.0 0
940.00 CMG1424J940 0.40 0.00 0.00 0.0 0.30 87.0 0.0 0
940.00 CMG1431J940 0.50 0.00 0.00 0.0 0.90 110.0 0.0 0
945.00 CMG1424J945 0.40 0.00 0.00 0.0 0.30 89.0 0.0 0
945.00 CMG1431J945 0.80 0.00 0.05 1.0 0.90 104.0 0.0 0
950.00 CMG1424J950 0.40 0.00 0.00 0.0 0.30 88.0 0.0 0
950.00 CMG1431J950 0.50 0.00 0.05 2.0 0.50 108.0 0.0 0
955.00 CMG1424J955 0.40 0.00 0.00 0.0 0.30 87.0 0.0 0
955.00 CMG1431J955 0.50 0.00 0.05 2.0 0.50 100.0 0.0 0
960.00 CMG1424J960 0.40 0.00 0.00 0.0 0.30 88.0 0.0 0
960.00 CMG1431J960 0.50 0.00 0.05 3.0 0.50 100.0 0.0 0
965.00 CMG1424J965 0.40 0.00 0.00 0.0 0.30 87.0 0.0 0
965.00 CMG1431J965 0.50 0.00 0.05 3.0 0.50 105.0 0.0 0
970.00 CMG1424J970 0.40 0.00 0.00 0.0 0.30 86.0 0.0 0
970.00 CMG1431J970 0.50 0.00 0.05 3.0 0.50 100.0 0.0 0
975.00 CMG1424J975 0.40 0.00 0.00 0.0 0.30 86.0 0.0 0
975.00 CMG1431J975 0.50 0.00 0.05 4.0 0.50 89.0 0.0 0
980.00 CMG1424J980 0.05 -0.20 0.05 6.0 0.30 87.0 6.0 6
980.00 CMG1431J980 0.50 0.00 0.05 4.0 0.50 108.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1424V350 0.40 0.00 0.00 0.0 0.30 91.0 0.0 0
350.00 CMG1431V350 0.05 -0.85 0.05 1.0 0.50 83.0 5.0 5
355.00 CMG1424V355 0.40 0.00 0.00 0.0 0.10 32.0 0.0 0
355.00 CMG1431V355 0.33 -0.57 0.05 1.0 0.10 33.0 2.0 2
360.00 CMG1424V360 0.40 0.00 0.00 0.0 0.30 91.0 0.0 0
360.00 CMG1431V360 0.05 -0.85 0.05 1.0 0.50 100.0 5.0 5
365.00 CMG1424V365 0.40 0.00 0.00 0.0 0.30 90.0 0.0 0
365.00 CMG1431V365 0.50 0.00 0.10 1.0 0.85 93.0 0.0 0
370.00 CMG1424V370 0.40 0.00 0.00 0.0 0.30 91.0 0.0 0
370.00 CMG1431V370 0.05 -0.85 0.10 1.0 0.60 103.0 5.0 5
375.00 CMG1424V375 0.40 0.00 0.05 1.0 0.30 91.0 0.0 0
375.00 CMG1431V375 0.10 -0.40 0.10 2.0 0.65 95.0 5.0 5
380.00 CMG1424V380 0.40 0.00 0.05 10.0 0.30 89.0 0.0 0
380.00 CMG1431V380 0.50 0.00 0.05 10.0 0.85 95.0 0.0 0
385.00 CMG1424V385 0.40 0.00 0.05 1.0 0.30 90.0 0.0 0
385.00 CMG1431V385 0.35 -0.55 0.05 3.0 1.15 96.0 1.0 1
390.00 CMG1424V390 0.40 0.00 0.05 10.0 0.30 94.0 0.0 0
390.00 CMG1431V390 0.50 0.00 0.05 10.0 0.70 93.0 0.0 0
395.00 CMG1424V395 0.40 0.00 0.10 10.0 0.30 93.0 0.0 0
395.00 CMG1431V395 0.95 0.00 0.05 2.0 1.15 91.0 0.0 0
400.00 CMG1424V400 0.05 0.00 0.30 10.0 0.05 56.0 17.0 60
400.00 CMG1431V400 0.50 0.00 0.05 2.0 0.15 34.0 0.0 0
405.00 CMG1424V405 0.60 0.35 0.05 5.0 0.10 1.0 1.0 1
405.00 CMG1431V405 0.95 0.00 0.05 13.0 0.50 103.0 0.0 0
410.00 CMG1424V410 0.05 -0.20 0.05 10.0 0.30 91.0 5.0 5
410.00 CMG1431V410 0.50 0.00 0.10 2.0 1.20 94.0 0.0 0
415.00 CMG1424V415 0.40 0.00 0.10 10.0 0.30 93.0 0.0 0
415.00 CMG1431V415 0.50 0.00 0.10 2.0 1.20 145.0 0.0 0
420.00 CMG1424V420 0.03 -0.37 0.05 2.0 0.30 91.0 7.0 12
420.00 CMG1431V420 0.05 0.00 0.05 2.0 1.20 144.0 0.0 0
425.00 CMG1424V425 0.05 -0.35 0.05 1.0 0.30 90.0 6.0 6
425.00 CMG1431V425 0.05 0.00 0.05 2.0 1.20 99.0 0.0 0
430.00 CMG1424V430 0.50 0.10 0.05 10.0 0.30 103.0 1.0 1
430.00 CMG1431V430 0.05 0.00 0.05 2.0 1.10 118.0 0.0 0
435.00 CMG1424V435 0.25 -0.15 0.05 2.0 0.30 131.0 22.0 24
435.00 CMG1431V435 0.05 0.00 0.05 2.0 1.20 149.0 0.0 0
440.00 CMG1424V440 0.04 -0.01 0.05 10.0 0.05 77.0 3.0 336
440.00 CMG1431V440 0.10 0.00 0.10 2.0 1.20 166.0 0.0 0
445.00 CMG1424V445 0.40 0.00 0.30 10.0 0.30 91.0 0.0 0
445.00 CMG1431V445 0.10 0.00 0.10 2.0 1.20 157.0 0.0 0
450.00 CMG1424V450 0.10 -0.30 0.05 10.0 0.30 127.0 33.0 23
450.00 CMG1431V450 0.45 0.35 0.10 2.0 0.85 164.0 1.0 6
455.00 CMG1424V455 0.40 0.00 0.40 10.0 0.30 127.0 0.0 0
455.00 CMG1431V455 0.15 0.00 0.05 1.0 0.55 124.0 0.0 0
460.00 CMG1424V460 0.40 0.00 0.50 10.0 0.30 135.0 0.0 0
460.00 CMG1431V460 0.15 0.00 0.15 2.0 1.05 175.0 0.0 0
465.00 CMG1424V465 0.17 -0.23 0.05 50.0 0.30 121.0 4.0 4
465.00 CMG1431V465 0.20 0.00 0.20 2.0 1.05 183.0 0.0 0
470.00 CMG1424V470 0.05 0.00 0.05 1.0 0.05 23.0 20.0 132
470.00 CMG1431V470 0.40 0.20 0.20 2.0 1.05 186.0 2.0 2
475.00 CMG1424V475 0.23 0.18 0.05 1.0 0.05 23.0 76.0 159
475.00 CMG1431V475 0.20 0.00 0.25 2.0 1.10 179.0 0.0 0
480.00 CMG1424V480 0.04 -0.36 0.15 20.0 0.25 129.0 1.0 155
480.00 CMG1431V480 0.90 0.65 0.25 2.0 0.40 115.0 2.0 8
485.00 CMG1424V485 0.05 -0.15 0.05 14.0 0.05 5.0 12.0 13
485.00 CMG1431V485 0.75 0.45 0.30 2.0 0.20 15.0 8.0 16
490.00 CMG1424V490 0.05 -0.05 0.05 2.0 0.05 3.0 16.0 130
490.00 CMG1431V490 0.05 -0.25 0.35 2.0 1.20 192.0 5.0 4
495.00 CMG1424V495 0.05 0.00 0.05 5.0 0.30 154.0 15.0 419
495.00 CMG1431V495 1.55 1.20 0.35 2.0 1.20 165.0 1.0 1
500.00 CMG1424V500 0.05 0.00 0.05 18.0 0.05 2.0 1.0 657
500.00 CMG1431V500 0.20 0.15 0.40 2.0 0.55 101.0 12.0 23
505.00 CMG1424V505 0.05 0.00 0.05 5.0 0.05 1.0 115.0 166
505.00 CMG1431V505 1.30 1.25 0.45 2.0 1.30 189.0 1.0 12
510.00 CMG1424V510 0.05 0.00 0.05 1.0 0.05 13.0 207.0 402
510.00 CMG1431V510 1.55 1.50 0.05 2.0 1.40 175.0 5.0 34
515.00 CMG1424V515 0.05 0.00 0.05 1.0 0.15 35.0 5.0 343
515.00 CMG1431V515 1.30 0.00 0.05 2.0 1.35 173.0 5.0 51
520.00 CMG1424V520 0.05 0.00 0.15 3.0 0.05 2.0 4.0 220
520.00 CMG1431V520 1.90 1.85 0.05 10.0 1.40 190.0 3.0 16
525.00 CMG1424V525 0.05 0.00 0.05 2.0 0.05 15.0 8.0 200
525.00 CMG1431V525 0.15 0.10 0.05 37.0 0.60 33.0 10.0 3
530.00 CMG1424V530 0.05 0.00 0.05 1.0 0.30 25.0 16.0 177
530.00 CMG1431V530 0.40 0.00 0.10 15.0 0.40 48.0 1.0 16
535.00 CMG1424V535 0.05 0.00 0.05 5.0 0.05 13.0 6.0 171
535.00 CMG1431V535 0.40 0.30 0.05 10.0 0.40 32.0 1.0 2
540.00 CMG1424V540 0.05 0.00 0.05 5.0 0.20 25.0 42.0 270
540.00 CMG1431V540 0.40 0.00 0.05 51.0 0.50 49.0 20.0 48
545.00 CMG1424V545 0.09 -0.16 0.05 1.0 0.20 33.0 32.0 237
545.00 CMG1431V545 0.65 0.60 0.15 28.0 0.60 126.0 34.0 38
550.00 CMG1424V550 0.03 -0.02 0.05 10.0 0.05 25.0 3.0 723
550.00 CMG1431V550 0.35 0.20 0.15 37.0 0.45 1.0 20.0 87
555.00 CMG1424V555 0.05 0.00 0.05 39.0 0.05 21.0 39.0 399
555.00 CMG1431V555 0.35 -0.26 0.20 34.0 0.90 80.0 7.0 36
560.00 CMG1424V560 0.10 0.00 0.10 1.0 0.05 6.0 4.0 337
560.00 CMG1431V560 0.60 0.00 0.15 107.0 0.95 164.0 7.0 33
565.00 CMG1424V565 0.02 -0.07 0.05 1.0 0.05 14.0 12.0 208
565.00 CMG1431V565 1.30 0.95 0.25 164.0 0.95 196.0 7.0 16
570.00 CMG1424V570 0.05 0.00 0.05 1.0 0.05 10.0 1.0 458
570.00 CMG1431V570 0.80 0.15 0.40 23.0 0.85 152.0 20.0 69
575.00 CMG1424V575 0.04 -0.05 0.05 1.0 0.05 20.0 27.0 609
575.00 CMG1431V575 0.74 -0.30 0.55 33.0 0.95 155.0 10.0 211
580.00 CMG1424V580 0.03 -0.07 0.05 1.0 0.05 15.0 62.0 854
580.00 CMG1431V580 0.85 -0.69 0.80 25.0 1.25 114.0 40.0 62
585.00 CMG1424V585 0.03 -0.15 0.05 1.0 0.05 15.0 9.0 413
585.00 CMG1431V585 1.10 -0.76 0.95 102.0 1.55 135.0 57.0 88
590.00 CMG1424V590 0.05 -0.10 0.05 4.0 0.05 10.0 52.0 756
590.00 CMG1431V590 1.68 -0.92 1.40 82.0 2.00 123.0 58.0 166
595.00 CMG1424V595 0.01 -0.59 0.05 3.0 0.05 22.0 228.0 861
595.00 CMG1431V595 2.25 -1.07 1.85 215.0 2.25 2.0 22.0 190
600.00 CMG1424V600 0.05 -0.69 0.05 3.0 0.05 11.0 623.0 1,714
600.00 CMG1431V600 3.50 -1.40 3.00 47.0 3.70 181.0 91.0 407
605.00 CMG1424V605 0.12 -1.48 0.05 17.0 0.10 30.0 237.0 552
605.00 CMG1431V605 4.25 -1.86 3.90 168.0 5.00 121.0 104.0 84
610.00 CMG1424V610 0.20 -3.70 0.10 13.0 0.50 44.0 731.0 678
610.00 CMG1431V610 6.35 -0.85 5.70 39.0 6.50 41.0 29.0 46
612.50 CMG1424V612.5 1.52 -2.48 0.55 86.0 1.35 44.0 993.0 165
615.00 CMG1424V615 2.00 -3.50 1.45 32.0 4.30 128.0 681.0 285
615.00 CMG1431V615 8.10 -2.50 7.80 45.0 8.40 5.0 23.0 152
617.50 CMG1424V617.5 7.50 0.40 3.80 20.0 6.70 31.0 1.0 34
620.00 CMG1424V620 7.71 -2.76 6.40 38.0 9.10 98.0 89.0 297
620.00 CMG1431V620 12.14 -2.36 10.50 108.0 12.80 157.0 16.0 67
622.50 CMG1424V622.5 13.40 0.00 8.30 25.0 11.20 12.0 10.0 24
622.50 CMG1431V622.5 13.50 0.00 11.90 104.0 14.40 125.0 5.0 1
625.00 CMG1424V625 12.38 -2.24 10.90 52.0 13.70 99.0 27.0 134
625.00 CMG1431V625 14.70 -1.40 13.40 149.0 16.50 158.0 1.0 105
627.50 CMG1424V627.5 17.63 1.13 13.40 18.0 16.40 10.0 14.0 34
627.50 CMG1431V627.5 17.23 -0.77 15.40 160.0 18.40 153.0 2.0 2
630.00 CMG1424V630 17.44 -2.76 15.80 35.0 19.00 9.0 5.0 62
630.00 CMG1431V630 18.00 -1.59 17.30 99.0 20.40 95.0 4.0 31
632.50 CMG1424V632.5 19.15 0.00 18.20 4.0 21.30 1.0 22.0 27
632.50 CMG1431V632.5 21.54 0.00 19.50 115.0 22.90 151.0 1.0 1
635.00 CMG1424V635 21.60 -0.67 20.90 81.0 24.00 90.0 23.0 161
635.00 CMG1431V635 22.48 0.00 21.80 55.0 24.70 123.0 1.0 24
637.50 CMG1424V637.5 25.03 1.53 23.30 26.0 26.20 48.0 11.0 89
637.50 CMG1431V637.5 27.04 -1.26 23.90 61.0 27.20 89.0 1.0 17
640.00 CMG1424V640 29.36 0.36 25.90 81.0 29.00 88.0 14.0 197
640.00 CMG1431V640 30.00 -0.10 26.00 5.0 29.30 28.0 6.0 49
642.50 CMG1424V642.5 29.72 -0.88 28.50 2.0 31.40 2.0 12.0 71
642.50 CMG1431V642.5 27.15 -4.25 28.40 23.0 31.70 63.0 2.0 4
645.00 CMG1424V645 32.25 -1.85 30.80 47.0 33.80 93.0 29.0 124
645.00 CMG1431V645 32.23 0.87 30.90 28.0 34.30 57.0 2.0 57
647.50 CMG1424V647.5 34.29 -2.31 33.20 30.0 36.40 1.0 3.0 33
647.50 CMG1431V647.5 34.94 0.31 33.30 23.0 36.60 38.0 2.0 4
650.00 CMG1424V650 37.33 -2.67 36.00 52.0 38.90 79.0 12.0 328
650.00 CMG1431V650 36.33 -1.67 34.90 23.0 39.00 31.0 1.0 48
652.50 CMG1424V652.5 38.49 0.00 37.50 17.0 41.50 18.0 2.0 11
652.50 CMG1431V652.5 36.25 -4.85 38.20 23.0 41.80 33.0 8.0 7
655.00 CMG1424V655 42.58 1.55 40.00 22.0 44.10 21.0 11.0 39
655.00 CMG1431V655 39.56 -3.94 40.40 15.0 44.30 25.0 1.0 15
657.50 CMG1424V657.5 45.00 0.00 42.70 20.0 46.60 18.0 2.0 9
657.50 CMG1431V657.5 32.62 -14.08 42.90 28.0 46.70 1.0 1.0 4
660.00 CMG1424V660 46.39 -1.58 45.80 53.0 49.00 82.0 1.0 126
660.00 CMG1431V660 47.76 -1.04 45.30 23.0 48.90 29.0 1.0 35
662.50 CMG1424V662.5 47.35 -2.65 47.80 3.0 51.50 1.0 2.0 10
662.50 CMG1431V662.5 50.24 -0.66 47.50 10.0 51.80 10.0 1.0 2
665.00 CMG1424V665 53.05 0.45 50.00 17.0 54.00 20.0 15.0 1
665.00 CMG1431V665 54.89 1.49 50.00 15.0 53.80 30.0 1.0 10
667.50 CMG1424V667.5 55.79 0.69 53.10 15.0 56.70 21.0 16.0 21
667.50 CMG1431V667.5 55.85 -0.15 53.00 15.0 56.60 1.0 18.0 2
670.00 CMG1424V670 56.18 -1.42 54.60 2.0 58.90 1.0 2.0 30
670.00 CMG1431V670 56.46 -0.79 55.30 18.0 59.20 21.0 1.0 7
672.50 CMG1424V672.5 42.05 -18.05 58.20 10.0 61.60 15.0 1.0 1
672.50 CMG1431V672.5 58.79 -2.01 57.50 15.0 61.70 30.0 1.0 0
675.00 CMG1424V675 63.22 -0.18 60.70 53.0 63.90 80.0 15.0 108
675.00 CMG1431V675 60.72 -2.28 60.30 15.0 64.10 20.0 8.0 9
677.50 CMG1424V677.5 28.60 -37.00 62.80 3.0 66.50 1.0 1.0 1
677.50 CMG1431V677.5 65.40 0.00 62.40 16.0 66.60 20.0 0.0 0
680.00 CMG1424V680 68.80 0.70 65.00 10.0 69.10 1.0 1.0 1
680.00 CMG1431V680 66.72 -1.18 65.50 15.0 69.10 20.0 1.0 15
682.50 CMG1424V682.5 44.20 -26.40 67.50 11.0 71.30 1.0 6.0 6
682.50 CMG1431V682.5 70.50 0.00 67.60 18.0 71.60 21.0 0.0 0
685.00 CMG1424V685 60.55 -12.65 70.60 21.0 74.20 22.0 1.0 1
685.00 CMG1431V685 73.00 0.00 69.80 8.0 73.90 1.0 0.0 0
687.50 CMG1424V687.5 74.54 0.00 72.60 2.0 76.50 3.0 10.0 2
687.50 CMG1431V687.5 48.40 -27.00 72.70 15.0 76.60 17.0 1.0 1
690.00 CMG1424V690 67.86 -10.54 75.40 10.0 78.90 15.0 1.0 10
690.00 CMG1431V690 78.10 0.00 75.30 18.0 79.10 21.0 0.0 0
692.50 CMG1424V692.5 56.70 -23.60 77.80 8.0 81.50 1.0 6.0 7
692.50 CMG1431V692.5 52.49 -28.01 77.80 15.0 81.30 1.0 2.0 2
695.00 CMG1424V695 69.00 -14.60 80.30 16.0 84.10 20.0 2.0 2
695.00 CMG1431V695 55.60 -27.80 79.70 12.0 83.90 1.0 3.0 1
697.50 CMG1424V697.5 46.00 -39.30 83.20 18.0 86.50 20.0 1.0 1
697.50 CMG1431V697.5 84.90 0.00 82.80 18.0 86.80 21.0 0.0 0
700.00 CMG1424V700 86.00 0.00 85.00 18.0 89.00 20.0 1.0 3
700.00 CMG1431V700 86.60 -0.80 85.10 19.0 89.10 20.0 2.0 1
702.50 CMG1424V702.5 79.00 -11.60 87.90 8.0 91.50 1.0 1.0 1
702.50 CMG1431V702.5 69.00 -21.10 87.50 19.0 91.30 1.0 1.0 1
705.00 CMG1424V705 82.65 -10.75 89.60 16.0 93.90 46.0 1.0 6
705.00 CMG1431V705 92.70 0.00 89.30 17.0 93.70 20.0 0.0 0
707.50 CMG1424V707.5 96.20 0.00 92.20 20.0 96.40 1.0 0.0 0
710.00 CMG1424V710 95.90 -2.50 94.40 9.0 98.70 15.0 1.0 11
710.00 CMG1431V710 68.70 -29.40 94.90 15.0 99.10 20.0 3.0 3
712.50 CMG1424V712.5 100.90 0.00 97.20 21.0 101.50 1.0 0.0 0
715.00 CMG1424V715 102.90 0.00 99.70 21.0 104.00 16.0 0.0 0
715.00 CMG1431V715 103.10 0.00 99.80 15.0 104.10 20.0 0.0 0
717.50 CMG1424V717.5 77.60 -27.40 102.20 10.0 106.50 10.0 1.0 1
720.00 CMG1424V720 85.10 -22.10 104.70 1.0 109.10 1.0 10.0 10
720.00 CMG1431V720 108.10 0.00 104.70 21.0 109.30 20.0 0.0 0
725.00 CMG1424V725 113.40 0.00 109.70 21.0 113.60 17.0 0.0 0
725.00 CMG1431V725 78.10 -34.70 109.70 8.0 114.10 17.0 1.0 1
730.00 CMG1424V730 118.10 0.00 114.90 1.0 119.00 1.0 0.0 0
730.00 CMG1431V730 116.92 -0.98 114.60 31.0 119.20 10.0 1.0 1
735.00 CMG1424V735 74.10 -48.90 119.80 17.0 123.80 17.0 10.0 9
735.00 CMG1431V735 81.90 -41.20 119.70 20.0 124.10 30.0 1.0 3
740.00 CMG1424V740 86.70 -41.40 124.80 17.0 129.00 19.0 1.0 1
740.00 CMG1431V740 128.10 0.00 124.40 16.0 128.60 19.0 0.0 0
745.00 CMG1424V745 131.90 -0.50 129.90 20.0 134.20 25.0 1.0 17
745.00 CMG1431V745 82.40 -50.40 130.00 16.0 134.10 16.0 1.0 1
750.00 CMG1424V750 133.75 -4.65 135.30 20.0 139.20 25.0 1.0 1
750.00 CMG1431V750 92.50 -45.80 134.10 1.0 139.10 1.0 20.0 21
755.00 CMG1424V755 115.30 -27.30 139.90 20.0 144.20 25.0 1.0 1
755.00 CMG1431V755 142.10 0.00 140.10 8.0 144.10 18.0 0.0 0
760.00 CMG1424V760 100.50 -47.60 144.80 20.0 148.90 30.0 1.0 1
760.00 CMG1431V760 148.40 0.00 145.10 8.0 149.10 18.0 0.0 0
765.00 CMG1424V765 102.50 -50.70 150.30 20.0 154.20 25.0 1.0 1
765.00 CMG1431V765 153.40 0.00 149.70 20.0 154.10 26.0 0.0 0
770.00 CMG1424V770 158.10 0.00 154.60 40.0 159.10 26.0 0.0 0
770.00 CMG1431V770 158.40 0.00 154.70 30.0 159.10 25.0 0.0 0
775.00 CMG1424V775 163.20 0.00 159.40 10.0 163.70 25.0 0.0 0
775.00 CMG1431V775 162.30 0.00 159.70 30.0 164.10 25.0 0.0 0
780.00 CMG1424V780 167.50 0.00 164.60 40.0 169.10 26.0 0.0 0
780.00 CMG1431V780 168.30 0.00 164.70 20.0 169.10 26.0 0.0 0
785.00 CMG1424V785 172.40 0.00 169.80 20.0 174.10 25.0 0.0 0
785.00 CMG1431V785 173.40 0.00 169.70 20.0 174.10 26.0 0.0 0
790.00 CMG1424V790 177.40 0.00 174.60 40.0 179.10 26.0 0.0 0
790.00 CMG1431V790 178.30 0.00 174.70 20.0 179.10 26.0 0.0 0
795.00 CMG1424V795 182.40 0.00 179.60 40.0 184.10 26.0 0.0 0
795.00 CMG1431V795 141.30 -42.00 179.70 20.0 184.10 26.0 1.0 1
800.00 CMG1424V800 187.40 0.00 185.00 1.0 189.20 40.0 0.0 0
800.00 CMG1431V800 187.30 0.00 184.70 20.0 189.10 26.0 0.0 0
805.00 CMG1424V805 192.50 0.00 189.60 40.0 194.10 26.0 0.0 0
805.00 CMG1431V805 193.10 0.00 189.30 8.0 193.70 17.0 0.0 0
810.00 CMG1424V810 197.40 0.00 194.60 40.0 199.10 26.0 0.0 0
810.00 CMG1431V810 198.10 0.00 194.70 30.0 199.10 25.0 0.0 0
815.00 CMG1424V815 203.10 0.00 199.70 8.0 204.10 26.0 0.0 0
815.00 CMG1431V815 203.10 0.00 199.70 20.0 204.10 26.0 0.0 0
820.00 CMG1424V820 208.10 0.00 204.60 40.0 209.10 26.0 0.0 0
820.00 CMG1431V820 208.40 0.00 204.70 20.0 209.10 26.0 0.0 0
825.00 CMG1424V825 213.10 0.00 209.90 21.0 214.10 7.0 0.0 0
825.00 CMG1431V825 161.10 -52.30 209.70 20.0 214.10 26.0 1.0 1
830.00 CMG1424V830 217.40 0.00 214.60 30.0 219.10 26.0 0.0 0
830.00 CMG1431V830 218.30 0.00 214.70 20.0 219.10 26.0 0.0 0
835.00 CMG1424V835 223.40 0.00 219.90 8.0 224.10 18.0 0.0 0
835.00 CMG1431V835 223.10 0.00 219.40 20.0 223.70 25.0 0.0 0
840.00 CMG1424V840 228.40 0.00 224.70 1.0 229.10 26.0 0.0 0
840.00 CMG1431V840 228.10 0.00 224.30 8.0 228.70 17.0 0.0 0
845.00 CMG1424V845 232.40 0.00 229.80 20.0 234.20 40.0 0.0 0
845.00 CMG1431V845 233.10 0.00 229.70 20.0 234.10 26.0 0.0 0
850.00 CMG1424V850 237.40 0.00 235.20 20.0 239.20 25.0 0.0 0
850.00 CMG1431V850 238.10 0.00 234.40 20.0 238.70 25.0 0.0 0
855.00 CMG1424V855 243.10 0.00 239.70 8.0 244.10 26.0 0.0 0
855.00 CMG1431V855 243.10 0.00 239.90 10.0 244.20 10.0 0.0 0
860.00 CMG1424V860 248.10 0.00 244.70 8.0 249.20 17.0 0.0 0
860.00 CMG1431V860 247.80 0.00 244.70 30.0 249.10 25.0 0.0 0
865.00 CMG1424V865 253.10 0.00 250.20 20.0 254.20 25.0 0.0 0
865.00 CMG1431V865 252.40 0.00 249.70 20.0 254.10 26.0 0.0 0
870.00 CMG1424V870 258.10 0.00 254.60 20.0 258.90 25.0 0.0 0
870.00 CMG1431V870 258.40 0.00 254.90 10.0 259.00 10.0 0.0 0
875.00 CMG1424V875 263.00 0.00 259.60 20.0 263.90 25.0 0.0 0
875.00 CMG1431V875 263.40 0.00 259.80 10.0 264.00 10.0 0.0 0
880.00 CMG1424V880 267.80 0.00 265.30 10.0 269.00 10.0 0.0 0
880.00 CMG1431V880 268.40 0.00 264.80 10.0 269.00 10.0 0.0 0
885.00 CMG1424V885 273.10 0.00 270.20 10.0 274.00 10.0 0.0 0
885.00 CMG1431V885 273.40 0.00 269.80 20.0 274.20 15.0 0.0 0
890.00 CMG1424V890 278.10 0.00 275.20 10.0 279.00 10.0 0.0 0
890.00 CMG1431V890 277.40 0.00 275.50 10.0 279.00 10.0 0.0 0
895.00 CMG1424V895 283.10 0.00 280.20 10.0 284.00 10.0 0.0 0
895.00 CMG1431V895 283.40 0.00 279.80 10.0 284.00 10.0 0.0 0
900.00 CMG1424V900 288.40 0.00 285.20 10.0 289.00 10.0 0.0 0
900.00 CMG1431V900 287.40 0.00 284.80 10.0 289.00 10.0 0.0 0
905.00 CMG1424V905 292.70 0.00 289.60 20.0 293.90 25.0 0.0 0
905.00 CMG1431V905 246.90 -46.50 289.40 21.0 293.70 25.0 2.0 1
910.00 CMG1424V910 298.40 0.00 295.20 10.0 299.00 10.0 0.0 0
910.00 CMG1431V910 244.00 -54.20 295.50 10.0 299.00 10.0 1.0 0
915.00 CMG1424V915 302.60 0.00 300.20 10.0 304.00 18.0 0.0 0
915.00 CMG1431V915 303.40 0.00 300.50 16.0 304.00 17.0 0.0 0
920.00 CMG1424V920 308.30 0.00 304.80 20.0 309.20 25.0 0.0 0
920.00 CMG1431V920 308.30 0.00 304.80 20.0 308.70 25.0 0.0 0
925.00 CMG1424V925 313.40 0.00 309.70 10.0 313.90 25.0 0.0 0
925.00 CMG1431V925 313.40 0.00 310.50 10.0 314.20 5.0 0.0 0
930.00 CMG1424V930 318.40 0.00 314.80 10.0 318.90 25.0 0.0 0
930.00 CMG1431V930 318.10 0.00 315.20 20.0 319.20 25.0 0.0 0
935.00 CMG1424V935 323.40 0.00 319.60 20.0 323.90 25.0 0.0 0
935.00 CMG1431V935 323.10 0.00 320.50 10.0 324.20 18.0 0.0 0
940.00 CMG1424V940 327.40 0.00 324.60 20.0 328.90 25.0 0.0 0
940.00 CMG1431V940 328.10 0.00 324.30 16.0 328.60 19.0 0.0 0
945.00 CMG1424V945 332.20 0.00 329.60 20.0 333.90 25.0 0.0 0
945.00 CMG1431V945 333.10 0.00 329.40 16.0 333.60 19.0 0.0 0
950.00 CMG1424V950 338.40 0.00 335.00 17.0 338.90 25.0 0.0 0
950.00 CMG1431V950 338.10 0.00 334.80 20.0 339.20 16.0 0.0 0
955.00 CMG1424V955 343.10 0.00 339.90 20.0 343.90 25.0 0.0 0
955.00 CMG1431V955 343.10 0.00 340.50 20.0 344.30 15.0 0.0 0
960.00 CMG1424V960 348.10 0.00 344.80 16.0 348.90 18.0 0.0 0
960.00 CMG1431V960 348.20 0.00 344.80 20.0 349.20 25.0 0.0 0
965.00 CMG1424V965 353.10 0.00 349.60 20.0 353.90 25.0 0.0 0
965.00 CMG1431V965 353.30 0.00 349.40 10.0 353.70 25.0 0.0 0
970.00 CMG1424V970 358.10 0.00 354.60 20.0 358.90 25.0 0.0 0
970.00 CMG1431V970 357.40 0.00 354.40 21.0 358.60 25.0 0.0 0
975.00 CMG1424V975 363.10 0.00 359.60 20.0 363.90 25.0 0.0 0
975.00 CMG1431V975 363.30 0.00 359.90 10.0 364.20 17.0 0.0 0
980.00 CMG1424V980 368.10 0.00 364.80 10.0 369.20 26.0 0.0 0
980.00 CMG1431V980 367.40 0.00 364.80 20.0 369.20 25.0 0.0 0