Chipotle Mexican Grill Inc $660.20

down -1.07


24/7/2014 04:00 PM  |  NYSE : CMG  
Industries : Leisure / Restaurants
Last Trade: 660.20
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -1.07 (-0.16 %)
Prev Close: 661.27
Open: 663.13
Bid: 657.20
Ask: 660.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMG Trend Analysis - it has outperformed the S&P 500 by 2506%
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
332.50 CMG1425G332.5 326.70 0.00 326.20 28.0 330.30 28.0 0.0 0
335.00 CMG1425G335 324.20 0.00 323.70 10.0 327.50 25.0 0.0 0
337.50 CMG1425G337.5 321.80 0.00 321.20 10.0 325.00 26.0 0.0 0
340.00 CMG1425G340 319.30 0.00 318.70 10.0 322.60 28.0 0.0 0
342.50 CMG1425G342.5 316.90 0.00 316.20 10.0 320.00 26.0 0.0 0
345.00 CMG1425G345 314.40 0.00 313.70 10.0 317.60 26.0 0.0 0
347.50 CMG1425G347.5 311.70 0.00 311.20 28.0 315.40 28.0 0.0 0
350.00 CMG1425G350 309.20 0.00 308.70 10.0 312.60 28.0 0.0 0
352.50 CMG1425G352.5 306.70 0.00 306.20 10.0 310.20 25.0 0.0 0
355.00 CMG1425G355 304.20 0.00 304.00 28.0 307.60 1.0 0.0 0
357.50 CMG1425G357.5 301.90 0.00 301.20 10.0 305.00 25.0 0.0 0
360.00 CMG1425G360 299.20 0.00 298.70 28.0 302.80 28.0 0.0 0
415.00 CMG1425G415 244.40 0.00 243.70 28.0 247.70 29.0 0.0 0
420.00 CMG1425G420 239.40 0.00 238.80 28.0 242.40 26.0 0.0 0
425.00 CMG1425G425 234.40 0.00 233.70 10.0 237.40 10.0 0.0 0
430.00 CMG1425G430 229.20 0.00 228.70 10.0 232.40 10.0 0.0 0
435.00 CMG1425G435 224.20 0.00 223.70 28.0 227.60 28.0 0.0 0
440.00 CMG1425G440 219.10 0.00 218.70 28.0 222.50 25.0 0.0 0
445.00 CMG1425G445 214.20 0.00 213.70 28.0 217.70 29.0 0.0 0
450.00 CMG1425G450 209.20 0.00 208.70 28.0 212.50 25.0 0.0 0
455.00 CMG1425G455 204.40 0.00 203.70 24.0 207.50 22.0 0.0 0
460.00 CMG1425G460 199.20 0.00 198.80 28.0 202.40 26.0 0.0 0
465.00 CMG1425G465 194.20 0.00 193.80 4.0 197.00 3.0 0.0 0
470.00 CMG1425G470 120.00 -69.40 188.70 33.0 192.70 28.0 1.0 3
475.00 CMG1425G475 184.40 0.00 183.80 4.0 187.00 3.0 0.0 0
480.00 CMG1425G480 179.20 0.00 178.80 4.0 182.00 3.0 0.0 0
485.00 CMG1425G485 97.13 -77.27 173.80 10.0 177.80 14.0 4.0 4
490.00 CMG1425G490 169.40 0.00 168.80 4.0 172.00 3.0 0.0 0
495.00 CMG1425G495 164.40 0.00 164.00 10.0 167.60 10.0 0.0 0
500.00 CMG1425G500 156.00 -3.40 158.80 10.0 162.50 26.0 1.0 1
505.00 CMG1425G505 154.40 0.00 153.80 12.0 157.60 11.0 0.0 0
510.00 CMG1425G510 149.40 0.00 148.70 28.0 152.70 29.0 0.0 0
515.00 CMG1425G515 144.20 0.00 143.70 28.0 147.70 29.0 0.0 0
520.00 CMG1425G520 140.43 0.00 138.70 28.0 142.70 29.0 1.0 1
522.50 CMG1425G522.5 136.70 0.00 136.30 10.0 140.00 26.0 0.0 0
525.00 CMG1425G525 66.23 -68.17 133.80 10.0 137.70 10.0 1.0 2
527.50 CMG1425G527.5 131.70 0.00 131.50 10.0 135.20 14.0 0.0 0
530.00 CMG1425G530 130.67 1.27 129.30 1.0 132.70 1.0 1.0 14
532.50 CMG1425G532.5 126.90 0.00 126.20 33.0 130.10 28.0 0.0 0
535.00 CMG1425G535 124.23 -0.17 123.70 4.0 127.50 4.0 12.0 12
537.50 CMG1425G537.5 69.90 -52.20 121.20 1.0 125.00 1.0 10.0 10
540.00 CMG1425G540 120.80 1.40 118.80 10.0 122.70 10.0 1.0 13
542.50 CMG1425G542.5 116.70 0.00 116.30 10.0 120.10 20.0 0.0 0
545.00 CMG1425G545 114.70 0.50 113.80 12.0 117.50 11.0 2.0 3
547.50 CMG1425G547.5 113.28 1.58 111.50 1.0 115.00 1.0 1.0 10
550.00 CMG1425G550 110.62 -0.56 109.20 1.0 112.40 1.0 6.0 54
552.50 CMG1425G552.5 108.58 1.48 106.40 12.0 110.00 11.0 1.0 1
555.00 CMG1425G555 106.07 1.67 103.80 10.0 107.70 10.0 1.0 4
557.50 CMG1425G557.5 102.78 0.00 101.30 23.0 105.00 22.0 2.0 8
560.00 CMG1425G560 100.66 0.53 99.50 39.0 102.00 39.0 1.0 13
562.50 CMG1425G562.5 97.20 -0.58 96.50 28.0 99.70 28.0 1.0 4
565.00 CMG1425G565 95.55 0.00 93.80 33.0 97.20 28.0 4.0 20
567.50 CMG1425G567.5 48.24 -43.66 91.50 44.0 94.50 39.0 4.0 6
570.00 CMG1425G570 89.00 0.00 88.90 42.0 92.00 39.0 1.0 41
572.50 CMG1425G572.5 21.10 -65.60 86.50 39.0 89.50 39.0 1.0 1
575.00 CMG1425G575 85.65 0.00 83.90 42.0 87.00 39.0 2.0 23
577.50 CMG1425G577.5 88.00 5.70 81.40 44.0 84.50 39.0 1.0 5
580.00 CMG1425G580 82.04 2.34 78.90 49.0 82.00 33.0 6.0 229
582.50 CMG1425G582.5 76.00 -1.20 76.40 42.0 79.50 39.0 9.0 35
585.00 CMG1425G585 74.08 -1.37 73.90 35.0 77.00 35.0 11.0 162
587.50 CMG1425G587.5 73.18 -0.03 71.40 77.0 74.40 49.0 4.0 130
590.00 CMG1425G590 72.00 0.47 68.90 77.0 71.90 49.0 50.0 578
592.50 CMG1425G592.5 67.04 -1.16 66.50 32.0 69.90 28.0 1.0 87
595.00 CMG1425G595 65.20 0.20 64.00 70.0 67.00 56.0 16.0 181
597.50 CMG1425G597.5 65.00 1.43 61.50 70.0 64.70 62.0 18.0 55
600.00 CMG1425G600 60.50 -1.29 60.50 1.0 62.70 12.0 27.0 283
602.50 CMG1425G602.5 58.10 0.00 57.10 28.0 59.50 26.0 3.0 27
605.00 CMG1425G605 55.23 -0.48 53.80 5.0 56.00 9.0 9.0 593
607.50 CMG1425G607.5 53.00 0.00 52.10 63.0 54.40 32.0 3.0 6
610.00 CMG1425G610 51.00 0.31 49.10 74.0 51.90 38.0 16.0 281
612.50 CMG1425G612.5 48.76 0.00 46.40 76.0 49.40 32.0 5.0 39
615.00 CMG1425G615 44.22 -2.78 44.50 34.0 46.90 65.0 3.0 288
617.50 CMG1425G617.5 41.33 -0.74 42.30 31.0 44.40 21.0 1.0 42
620.00 CMG1425G620 41.00 -0.58 40.10 58.0 41.90 58.0 66.0 351
622.50 CMG1425G622.5 36.29 -0.87 36.60 54.0 39.40 43.0 1.0 62
625.00 CMG1425G625 36.00 -0.10 34.40 34.0 36.90 51.0 26.0 262
627.50 CMG1425G627.5 35.00 2.85 31.50 56.0 34.40 43.0 3.0 53
630.00 CMG1425G630 31.01 -0.59 30.20 33.0 31.90 91.0 134.0 976
635.00 CMG1425G635 25.94 -0.44 25.10 58.0 26.90 52.0 73.0 762
640.00 CMG1425G640 20.95 -0.65 19.90 93.0 22.00 66.0 112.0 323
645.00 CMG1425G645 17.35 0.49 14.40 242.0 17.10 68.0 39.0 234
650.00 CMG1425G650 11.12 -1.35 10.20 43.0 12.50 126.0 111.0 792
655.00 CMG1425G655 7.10 -1.32 6.30 84.0 7.20 21.0 174.0 518
660.00 CMG1425G660 3.20 -1.98 3.20 2.0 3.90 2.0 296.0 726
665.00 CMG1425G665 1.40 -1.90 1.35 31.0 1.80 61.0 288.0 871
670.00 CMG1425G670 0.71 -1.19 0.60 73.0 0.85 54.0 574.0 1,263
675.00 CMG1425G675 0.50 -0.59 0.10 11.0 0.50 23.0 415.0 1,589
680.00 CMG1425G680 0.30 -0.31 0.10 4.0 0.40 13.0 311.0 1,804
685.00 CMG1425G685 0.25 -0.15 0.10 41.0 0.30 36.0 239.0 1,329
690.00 CMG1425G690 0.10 -0.05 0.05 55.0 0.25 10.0 102.0 1,434
695.00 CMG1425G695 0.05 -0.15 0.05 46.0 0.20 34.0 60.0 549
700.00 CMG1425G700 0.04 -0.08 0.05 1.0 0.05 9.0 94.0 796
705.00 CMG1425G705 0.05 -0.05 0.05 3.0 0.05 10.0 24.0 360
710.00 CMG1425G710 0.03 -0.03 0.05 1.0 0.05 10.0 43.0 300
715.00 CMG1425G715 0.06 0.00 0.05 8.0 0.05 11.0 22.0 89
720.00 CMG1425G720 0.05 0.00 0.05 8.0 0.05 20.0 12.0 39
725.00 CMG1425G725 0.05 0.00 0.05 16.0 0.05 10.0 32.0 45
730.00 CMG1425G730 0.05 0.00 0.05 2.0 0.05 10.0 15.0 21
735.00 CMG1425G735 0.05 0.00 0.05 1.0 0.05 10.0 2.0 26
740.00 CMG1425G740 0.05 0.00 0.05 7.0 0.15 32.0 4.0 48
745.00 CMG1425G745 0.03 -0.02 0.05 5.0 0.15 39.0 66.0 162
750.00 CMG1425G750 0.05 0.00 0.05 13.0 0.05 30.0 65.0 245
755.00 CMG1425G755 0.06 0.01 0.05 10.0 0.05 11.0 20.0 20
760.00 CMG1425G760 0.05 0.00 0.10 205.0 0.25 75.0 0.0 0
765.00 CMG1425G765 0.05 0.00 0.05 225.0 0.25 62.0 0.0 0
770.00 CMG1425G770 0.30 0.25 0.20 2.0 0.25 85.0 6.0 5
775.00 CMG1425G775 0.05 0.00 0.05 50.0 0.05 31.0 12.0 12
780.00 CMG1425G780 0.05 0.00 0.05 6.0 0.25 85.0 0.0 0
785.00 CMG1425G785 0.05 0.00 0.10 10.0 0.25 85.0 0.0 0
790.00 CMG1425G790 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
795.00 CMG1425G795 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
800.00 CMG1425G800 0.05 0.00 0.15 1.0 0.05 100.0 26.0 70
805.00 CMG1425G805 0.05 0.00 0.15 1.0 0.05 100.0 1.0 18
810.00 CMG1425G810 0.05 0.00 0.15 1.0 0.05 100.0 10.0 22
815.00 CMG1425G815 0.05 0.00 0.15 1.0 0.05 100.0 2.0 2
820.00 CMG1425G820 0.05 0.00 0.15 1.0 0.05 100.0 0.0 0
825.00 CMG1425G825 0.05 0.00 0.10 1.0 0.05 100.0 0.0 0
830.00 CMG1425G830 0.05 0.00 0.10 1.0 0.05 100.0 0.0 0
835.00 CMG1425G835 0.05 0.00 0.10 1.0 0.05 100.0 0.0 0
840.00 CMG1425G840 0.05 0.00 0.10 1.0 0.05 100.0 0.0 0
845.00 CMG1425G845 0.05 0.00 0.10 1.0 0.05 100.0 0.0 0
850.00 CMG1425G850 0.05 0.00 0.10 1.0 0.05 100.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
332.50 CMG1425S332.5 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
335.00 CMG1425S335 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
337.50 CMG1425S337.5 0.30 0.00 0.00 0.0 0.40 38.0 0.0 0
340.00 CMG1425S340 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
342.50 CMG1425S342.5 0.30 0.00 0.00 0.0 0.25 48.0 0.0 0
345.00 CMG1425S345 0.17 0.00 0.00 0.0 0.05 198.0 1998.0 1,998
347.50 CMG1425S347.5 0.16 0.00 0.00 0.0 0.25 48.0 2997.0 2,997
350.00 CMG1425S350 0.30 0.00 0.00 0.0 0.25 48.0 0.0 0
352.50 CMG1425S352.5 0.17 0.00 0.00 0.0 0.05 178.0 999.0 999
355.00 CMG1425S355 0.30 0.00 0.00 0.0 0.25 48.0 0.0 0
357.50 CMG1425S357.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
360.00 CMG1425S360 0.05 0.00 0.00 0.0 0.05 100.0 140.0 140
415.00 CMG1425S415 0.05 0.00 0.05 3.0 0.05 200.0 33.0 33
420.00 CMG1425S420 0.05 0.00 0.10 1.0 0.05 200.0 0.0 0
425.00 CMG1425S425 0.03 -0.02 0.10 1.0 0.05 200.0 1.0 1
430.00 CMG1425S430 0.05 0.00 0.05 2.0 0.05 200.0 100.0 100
435.00 CMG1425S435 0.05 0.00 0.05 2.0 0.05 200.0 2.0 2
440.00 CMG1425S440 0.09 0.04 0.05 2.0 0.05 200.0 2.0 2
445.00 CMG1425S445 0.14 0.09 0.05 2.0 0.05 200.0 20.0 20
450.00 CMG1425S450 0.04 -0.01 0.05 2.0 0.05 100.0 2.0 29
455.00 CMG1425S455 0.05 0.00 0.05 1.0 0.05 100.0 0.0 1
460.00 CMG1425S460 0.16 0.11 0.05 1.0 0.05 100.0 6.0 3
465.00 CMG1425S465 0.01 -0.04 0.05 30.0 0.05 100.0 3.0 5
470.00 CMG1425S470 0.01 -0.04 0.05 1.0 0.05 124.0 5.0 636
475.00 CMG1425S475 0.04 0.00 0.10 1.0 0.05 100.0 5.0 262
480.00 CMG1425S480 0.05 0.00 0.10 2.0 0.05 100.0 2.0 144
485.00 CMG1425S485 0.05 0.00 0.20 88.0 0.05 100.0 38.0 532
490.00 CMG1425S490 0.03 -0.01 0.20 10.0 0.05 110.0 10.0 315
495.00 CMG1425S495 0.05 0.00 0.10 29.0 0.05 100.0 4.0 234
500.00 CMG1425S500 0.03 -0.02 0.45 13.0 0.05 138.0 110.0 773
505.00 CMG1425S505 0.05 0.03 0.05 23.0 0.05 110.0 5.0 282
510.00 CMG1425S510 0.05 0.02 0.05 2.0 0.05 96.0 18.0 542
515.00 CMG1425S515 0.02 0.00 0.05 5.0 0.05 104.0 9.0 376
520.00 CMG1425S520 0.05 0.00 0.05 4.0 0.05 114.0 3.0 444
522.50 CMG1425S522.5 0.11 0.06 0.05 10.0 0.05 91.0 12.0 84
525.00 CMG1425S525 0.05 0.00 0.05 5.0 0.05 108.0 2.0 442
527.50 CMG1425S527.5 0.12 0.07 0.05 10.0 0.05 99.0 13.0 107
530.00 CMG1425S530 0.01 0.00 0.05 3.0 0.05 99.0 19.0 424
532.50 CMG1425S532.5 0.05 0.00 0.05 1.0 0.05 100.0 39.0 94
535.00 CMG1425S535 0.04 0.02 0.05 10.0 0.05 95.0 2.0 232
537.50 CMG1425S537.5 0.12 0.07 0.05 6.0 0.05 96.0 8.0 96
540.00 CMG1425S540 0.05 0.01 0.05 1.0 0.05 91.0 1.0 494
542.50 CMG1425S542.5 0.05 0.00 0.05 1.0 0.05 97.0 4.0 99
545.00 CMG1425S545 0.02 -0.02 0.05 2.0 0.05 100.0 13.0 214
547.50 CMG1425S547.5 0.03 0.00 0.05 1.0 0.05 100.0 1.0 38
550.00 CMG1425S550 0.02 -0.03 0.05 4.0 0.05 103.0 2.0 785
552.50 CMG1425S552.5 0.25 0.15 0.05 11.0 0.05 30.0 1.0 34
555.00 CMG1425S555 0.03 -0.10 0.05 3.0 0.05 34.0 1.0 272
557.50 CMG1425S557.5 0.05 0.00 0.10 2.0 0.10 44.0 50.0 89
560.00 CMG1425S560 0.15 0.10 0.05 3.0 0.15 63.0 100.0 218
562.50 CMG1425S562.5 0.02 -0.02 0.05 17.0 0.05 34.0 1.0 296
565.00 CMG1425S565 0.05 0.00 0.05 1.0 0.05 2.0 1.0 176
567.50 CMG1425S567.5 0.05 -0.10 0.05 5.0 0.05 2.0 45.0 97
570.00 CMG1425S570 0.05 -0.05 0.05 10.0 0.05 2.0 165.0 399
572.50 CMG1425S572.5 0.10 0.05 0.05 2.0 0.05 2.0 24.0 57
575.00 CMG1425S575 0.01 -0.04 0.05 2.0 0.05 22.0 3.0 455
577.50 CMG1425S577.5 0.05 0.00 0.05 2.0 0.05 2.0 2.0 78
580.00 CMG1425S580 0.04 -0.01 0.05 17.0 0.05 20.0 6.0 470
582.50 CMG1425S582.5 0.10 0.00 0.05 9.0 0.05 20.0 7.0 185
585.00 CMG1425S585 0.03 -0.02 0.05 9.0 0.05 11.0 5.0 398
587.50 CMG1425S587.5 0.05 -0.08 0.05 10.0 0.10 16.0 10.0 341
590.00 CMG1425S590 0.05 0.00 0.05 1.0 0.10 12.0 36.0 640
592.50 CMG1425S592.5 0.07 0.02 0.05 15.0 0.15 22.0 1.0 85
595.00 CMG1425S595 0.03 -0.07 0.05 1.0 0.05 4.0 11.0 528
597.50 CMG1425S597.5 0.05 -0.05 0.05 2.0 0.10 12.0 12.0 114
600.00 CMG1425S600 0.10 -0.07 0.05 3.0 0.10 22.0 76.0 581
602.50 CMG1425S602.5 0.05 -0.05 0.05 10.0 0.15 22.0 4.0 30
605.00 CMG1425S605 0.11 -0.06 0.05 30.0 0.15 22.0 10.0 122
607.50 CMG1425S607.5 0.05 -0.13 0.05 2.0 0.20 22.0 5.0 25
610.00 CMG1425S610 0.05 -0.09 0.05 9.0 0.10 21.0 82.0 197
612.50 CMG1425S612.5 0.07 -0.10 0.05 2.0 0.15 22.0 29.0 118
615.00 CMG1425S615 0.13 -0.03 0.05 2.0 0.15 20.0 64.0 246
617.50 CMG1425S617.5 0.15 -0.04 0.05 1.0 0.15 22.0 20.0 240
620.00 CMG1425S620 0.10 -0.07 0.05 8.0 0.15 10.0 21.0 443
622.50 CMG1425S622.5 0.11 -0.07 0.05 10.0 0.20 29.0 28.0 50
625.00 CMG1425S625 0.10 -0.06 0.10 63.0 0.15 2.0 732.0 1,423
627.50 CMG1425S627.5 0.15 -0.01 0.05 25.0 0.25 31.0 138.0 160
630.00 CMG1425S630 0.16 -0.07 0.10 10.0 0.15 1.0 465.0 1,251
635.00 CMG1425S635 0.11 -0.19 0.15 1.0 0.25 56.0 229.0 1,140
640.00 CMG1425S640 0.20 -0.20 0.15 1.0 0.25 22.0 447.0 807
645.00 CMG1425S645 0.35 -0.25 0.20 22.0 0.40 32.0 344.0 896
650.00 CMG1425S650 0.55 -0.61 0.45 24.0 0.85 21.0 809.0 1,054
655.00 CMG1425S655 1.10 -1.10 1.10 1.0 2.25 2.0 441.0 542
660.00 CMG1425S660 2.95 -1.05 2.60 2.0 3.60 108.0 207.0 397
665.00 CMG1425S665 5.50 -1.07 5.20 187.0 6.80 66.0 88.0 166
670.00 CMG1425S670 10.10 -0.52 8.90 214.0 11.40 68.0 13.0 58
675.00 CMG1425S675 13.48 0.08 13.20 63.0 16.50 22.0 9.0 4
680.00 CMG1425S680 23.90 5.90 18.50 19.0 21.30 17.0 50.0 30
685.00 CMG1425S685 22.00 -0.70 23.30 22.0 26.40 22.0 2.0 2
690.00 CMG1425S690 30.79 2.29 28.30 22.0 31.20 12.0 1.0 4
695.00 CMG1425S695 32.30 0.00 32.70 35.0 36.10 22.0 0.0 0
700.00 CMG1425S700 36.90 0.00 37.50 2.0 41.30 26.0 0.0 0
705.00 CMG1425S705 41.90 0.00 42.70 12.0 46.70 12.0 0.0 0
710.00 CMG1425S710 47.40 0.00 47.50 11.0 51.90 2.0 0.0 0
715.00 CMG1425S715 51.60 0.00 52.60 2.0 57.10 1.0 0.0 0
720.00 CMG1425S720 60.72 4.22 57.60 21.0 61.90 20.0 1.0 1
725.00 CMG1425S725 62.20 0.00 62.80 28.0 66.00 32.0 0.0 0
730.00 CMG1425S730 66.80 0.00 67.70 28.0 71.10 33.0 0.0 0
735.00 CMG1425S735 72.20 0.00 73.00 39.0 76.00 39.0 0.0 0
740.00 CMG1425S740 76.80 0.00 77.90 39.0 81.00 39.0 0.0 0
745.00 CMG1425S745 82.40 0.00 83.00 39.0 86.10 42.0 0.0 0
750.00 CMG1425S750 86.60 0.00 87.60 28.0 91.10 31.0 0.0 0
755.00 CMG1425S755 91.80 0.00 92.50 28.0 96.10 33.0 0.0 0
760.00 CMG1425S760 96.60 0.00 97.30 29.0 101.30 28.0 0.0 0
765.00 CMG1425S765 102.30 0.00 102.40 29.0 106.30 30.0 0.0 0
770.00 CMG1425S770 106.60 0.00 107.40 14.0 111.00 10.0 0.0 0
775.00 CMG1425S775 111.70 0.00 112.40 1.0 116.00 1.0 0.0 0
780.00 CMG1425S780 116.60 0.00 117.30 28.0 121.30 32.0 0.0 0
785.00 CMG1425S785 121.60 0.00 122.30 10.0 126.30 10.0 0.0 0
790.00 CMG1425S790 126.60 0.00 127.10 29.0 131.50 1.0 0.0 0
795.00 CMG1425S795 131.80 0.00 132.40 10.0 136.30 10.0 0.0 0
800.00 CMG1425S800 136.80 0.00 137.10 47.0 141.30 28.0 0.0 0
805.00 CMG1425S805 141.80 0.00 142.30 10.0 146.30 10.0 0.0 0
810.00 CMG1425S810 146.80 0.00 147.30 28.0 151.20 27.0 0.0 0
815.00 CMG1425S815 151.60 0.00 152.30 10.0 156.30 10.0 0.0 0
820.00 CMG1425S820 156.40 0.00 157.30 13.0 161.30 10.0 0.0 0
825.00 CMG1425S825 161.40 0.00 162.60 2.0 166.90 30.0 0.0 0
830.00 CMG1425S830 166.80 0.00 167.60 21.0 171.90 20.0 0.0 0
835.00 CMG1425S835 171.80 0.00 172.60 21.0 176.90 20.0 0.0 0
840.00 CMG1425S840 176.80 0.00 177.40 27.0 181.30 28.0 0.0 0
845.00 CMG1425S845 181.50 0.00 182.40 13.0 186.30 10.0 0.0 0
850.00 CMG1425S850 186.70 0.00 187.40 1.0 191.00 1.0 0.0 0
Trading Center