$607.55 -45.48 (-6.96%) Chipotle Mexican Grill Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 607.55
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -45.48 (-6.96%)
Prev Close: 653.03
Open: 624.95
Bid: 608.00
Ask: 608.61
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1424J350 298.00 0.00 258.20 21.0 262.50 33.0 0.0 0
350.00 CMG1431J350 316.30 14.90 256.60 2.0 261.00 10.0 1.0 1
355.00 CMG1424J355 296.40 0.00 254.60 16.0 258.20 32.0 0.0 0
355.00 CMG1431J355 296.40 0.00 251.60 10.0 256.10 16.0 0.0 0
360.00 CMG1424J360 291.00 0.00 249.60 17.0 253.30 22.0 0.0 0
360.00 CMG1431J360 289.20 0.00 246.60 2.0 250.90 2.0 0.0 0
365.00 CMG1424J365 286.00 0.00 243.50 19.0 247.40 1.0 0.0 0
365.00 CMG1431J365 301.30 14.90 243.20 22.0 247.60 31.0 1.0 1
370.00 CMG1424J370 281.00 0.00 239.00 1.0 242.30 1.0 0.0 0
370.00 CMG1431J370 281.50 0.00 239.00 1.0 242.50 16.0 0.0 0
375.00 CMG1424J375 275.50 0.00 234.60 16.0 238.30 23.0 0.0 0
375.00 CMG1431J375 291.30 14.90 234.00 16.0 237.50 32.0 1.0 1
380.00 CMG1424J380 271.00 0.00 228.50 17.0 232.40 16.0 0.0 0
380.00 CMG1431J380 268.10 0.00 229.00 6.0 232.50 30.0 0.0 0
385.00 CMG1424J385 266.90 0.00 221.50 20.0 225.60 5.0 0.0 0
385.00 CMG1431J385 266.40 0.00 223.30 1.0 227.50 15.0 0.0 0
390.00 CMG1424J390 261.40 0.00 216.50 20.0 221.10 6.0 0.0 0
390.00 CMG1431J390 261.40 0.00 219.00 1.0 222.50 16.0 0.0 0
395.00 CMG1424J395 256.40 0.00 211.50 20.0 215.90 2.0 0.0 0
395.00 CMG1431J395 256.30 0.00 214.00 22.0 217.50 27.0 0.0 0
400.00 CMG1424J400 251.10 0.00 209.00 21.0 212.30 27.0 0.0 0
400.00 CMG1431J400 251.60 0.00 208.90 16.0 212.50 31.0 0.0 0
405.00 CMG1424J405 246.20 0.00 204.80 22.0 208.00 26.0 0.0 0
405.00 CMG1431J405 246.50 0.00 201.60 1.0 205.90 11.0 0.0 0
410.00 CMG1424J410 241.40 0.00 199.00 11.0 200.90 2.0 0.0 0
410.00 CMG1431J410 241.50 0.00 196.60 1.0 201.00 10.0 0.0 0
415.00 CMG1424J415 236.40 0.00 191.50 20.0 195.90 2.0 0.0 0
415.00 CMG1431J415 236.50 0.00 191.60 1.0 196.00 10.0 0.0 0
420.00 CMG1424J420 231.40 0.00 186.50 20.0 191.00 1.0 0.0 0
420.00 CMG1431J420 231.50 0.00 186.60 1.0 191.00 10.0 0.0 0
425.00 CMG1424J425 239.30 12.80 180.20 1.0 185.50 2.0 1.0 1
425.00 CMG1431J425 226.60 0.00 181.60 10.0 186.10 11.0 0.0 0
430.00 CMG1424J430 221.40 0.00 176.50 20.0 180.90 2.0 0.0 0
430.00 CMG1431J430 221.70 0.00 176.60 10.0 180.90 15.0 0.0 0
435.00 CMG1424J435 216.30 0.00 171.50 11.0 175.90 2.0 0.0 0
435.00 CMG1431J435 214.90 0.00 174.00 22.0 177.50 20.0 0.0 0
440.00 CMG1424J440 211.30 0.00 166.50 20.0 171.00 1.0 0.0 0
440.00 CMG1431J440 211.90 0.00 169.00 22.0 172.50 20.0 0.0 0
445.00 CMG1424J445 206.50 0.00 161.50 20.0 166.00 1.0 0.0 0
445.00 CMG1431J445 204.90 0.00 164.00 21.0 167.30 27.0 0.0 0
450.00 CMG1424J450 201.90 0.00 156.50 10.0 161.00 10.0 0.0 0
450.00 CMG1431J450 201.80 0.00 159.00 11.0 162.30 34.0 0.0 0
455.00 CMG1424J455 195.60 0.00 154.00 11.0 157.30 30.0 0.0 0
455.00 CMG1431J455 194.90 0.00 153.90 33.0 157.30 30.0 0.0 0
460.00 CMG1424J460 191.40 0.00 149.00 11.0 152.30 30.0 0.0 0
460.00 CMG1431J460 190.00 0.00 149.00 22.0 152.30 10.0 0.0 0
465.00 CMG1424J465 201.70 16.00 144.80 21.0 147.80 27.0 1.0 1
465.00 CMG1431J465 185.00 0.00 144.00 21.0 147.40 27.0 0.0 0
470.00 CMG1424J470 181.60 0.00 139.80 22.0 142.80 24.0 0.0 0
470.00 CMG1431J470 179.70 0.00 139.00 21.0 142.40 27.0 0.0 0
475.00 CMG1424J475 175.70 0.00 133.80 21.0 137.30 27.0 0.0 0
475.00 CMG1431J475 177.20 0.00 135.00 16.0 138.00 26.0 0.0 0
480.00 CMG1424J480 171.30 0.00 128.80 22.0 132.30 27.0 0.0 0
480.00 CMG1431J480 170.20 0.00 130.10 22.0 133.30 32.0 0.0 0
485.00 CMG1424J485 164.30 0.00 123.90 11.0 127.30 27.0 0.0 0
485.00 CMG1431J485 165.30 0.00 124.00 11.0 127.40 27.0 0.0 0
490.00 CMG1424J490 159.50 0.00 118.80 6.0 122.30 12.0 0.0 0
490.00 CMG1431J490 158.80 0.00 116.70 15.0 121.30 23.0 0.0 0
495.00 CMG1424J495 152.90 0.00 113.80 24.0 115.90 2.0 0.0 0
495.00 CMG1431J495 157.70 0.00 111.80 5.0 116.00 23.0 0.0 0
500.00 CMG1424J500 148.00 0.00 106.50 20.0 110.90 2.0 0.0 0
500.00 CMG1431J500 152.50 0.00 106.80 1.0 111.00 10.0 0.0 0
505.00 CMG1424J505 147.30 0.00 101.50 2.0 106.00 10.0 0.0 0
505.00 CMG1431J505 145.60 0.00 104.20 25.0 107.60 26.0 0.0 0
510.00 CMG1424J510 139.50 -0.40 96.50 25.0 100.90 11.0 10.0 10
510.00 CMG1431J510 142.90 0.00 99.20 25.0 102.50 25.0 0.0 0
515.00 CMG1424J515 137.10 0.00 94.90 25.0 97.90 31.0 0.0 0
515.00 CMG1431J515 136.20 0.00 94.00 25.0 97.50 38.0 0.0 0
520.00 CMG1424J520 132.10 0.00 89.10 24.0 92.30 33.0 0.0 0
520.00 CMG1431J520 133.00 0.00 90.30 28.0 93.00 38.0 0.0 0
525.00 CMG1424J525 127.26 0.00 84.90 33.0 87.60 38.0 1.0 11
525.00 CMG1431J525 128.26 0.00 84.40 25.0 87.60 25.0 1.0 1
530.00 CMG1424J530 122.10 0.00 78.90 25.0 82.40 25.0 0.0 0
530.00 CMG1431J530 121.90 0.00 79.40 25.0 82.70 25.0 0.0 0
535.00 CMG1424J535 106.50 -11.30 74.10 25.0 77.40 32.0 10.0 10
535.00 CMG1431J535 117.30 0.00 71.30 1.0 76.30 1.0 0.0 0
540.00 CMG1424J540 111.00 0.00 68.90 25.0 72.40 25.0 0.0 0
540.00 CMG1431J540 112.50 0.00 66.40 1.0 71.40 1.0 0.0 0
545.00 CMG1424J545 108.50 0.00 64.20 25.0 67.40 32.0 0.0 0
545.00 CMG1431J545 107.80 0.00 62.20 5.0 66.80 33.0 0.0 0
550.00 CMG1424J550 104.92 0.00 59.30 25.0 62.40 37.0 1.0 1
550.00 CMG1431J550 104.90 0.00 59.70 25.0 63.10 25.0 0.0 0
555.00 CMG1424J555 121.00 23.60 54.10 25.0 57.50 33.0 1.0 1
555.00 CMG1431J555 100.90 0.00 55.00 25.0 58.30 25.0 0.0 0
560.00 CMG1424J560 121.50 29.30 46.80 10.0 51.00 11.0 1.0 1
560.00 CMG1431J560 96.40 0.90 50.20 40.0 53.50 51.0 10.0 10
565.00 CMG1424J565 50.70 -37.30 44.20 25.0 47.60 30.0 3.0 0
565.00 CMG1431J565 91.80 0.00 45.50 25.0 48.70 46.0 0.0 0
570.00 CMG1424J570 93.10 9.60 39.30 40.0 42.70 52.0 10.0 10
570.00 CMG1431J570 44.65 -40.05 39.50 10.0 44.20 46.0 1.0 2
575.00 CMG1424J575 78.70 -0.40 34.40 42.0 37.80 52.0 10.0 10
575.00 CMG1431J575 80.70 0.00 36.20 60.0 39.60 89.0 0.0 0
580.00 CMG1424J580 35.70 -39.20 27.60 11.0 33.10 26.0 3.0 4
580.00 CMG1431J580 72.30 -5.00 31.80 61.0 33.50 34.0 3.0 3
585.00 CMG1424J585 30.50 -40.61 25.30 49.0 28.40 63.0 1.0 16
585.00 CMG1431J585 71.70 0.00 28.30 68.0 30.90 107.0 0.0 0
590.00 CMG1424J590 22.30 -47.52 19.70 11.0 23.80 99.0 2.0 18
590.00 CMG1431J590 59.80 -9.80 23.50 54.0 25.20 37.0 1.0 8
595.00 CMG1424J595 21.00 -44.65 16.80 68.0 19.60 61.0 4.0 18
595.00 CMG1431J595 23.50 -41.80 19.80 76.0 21.50 37.0 1.0 7
600.00 CMG1424J600 12.90 -49.50 11.70 16.0 15.30 11.0 125.0 41
600.00 CMG1431J600 18.06 -43.27 16.60 36.0 19.40 123.0 17.0 1
605.00 CMG1424J605 12.45 -45.55 8.40 11.0 11.10 92.0 49.0 19
605.00 CMG1431J605 57.70 0.00 13.40 18.0 16.20 127.0 0.0 0
610.00 CMG1424J610 6.90 -43.75 6.10 2.0 8.30 96.0 315.0 9
610.00 CMG1431J610 12.84 -39.16 10.60 45.0 12.00 103.0 37.0 3
612.50 CMG1424J612.5 5.70 -43.05 4.50 30.0 6.50 115.0 114.0 2
615.00 CMG1424J615 5.10 -42.53 3.60 21.0 5.50 116.0 340.0 15
615.00 CMG1431J615 9.20 -40.80 8.20 42.0 9.90 129.0 52.0 1
617.50 CMG1424J617.5 4.50 -40.60 3.90 1.0 4.50 1.0 57.0 0
620.00 CMG1424J620 2.60 -40.70 2.10 1.0 3.20 44.0 315.0 15
620.00 CMG1431J620 7.20 -39.17 6.20 38.0 7.90 130.0 90.0 13
622.50 CMG1424J622.5 2.60 -39.85 1.65 10.0 3.00 116.0 183.0 10
622.50 CMG1431J622.5 6.36 -38.94 4.60 1.0 7.10 138.0 4.0 0
625.00 CMG1424J625 1.80 -38.00 1.10 1.0 1.80 2.0 533.0 12
625.00 CMG1431J625 5.70 -37.30 4.50 37.0 5.80 123.0 94.0 1
627.50 CMG1424J627.5 1.40 -36.90 1.10 10.0 1.70 60.0 59.0 22
627.50 CMG1431J627.5 5.45 -34.55 3.70 100.0 5.50 138.0 108.0 0
630.00 CMG1424J630 1.34 -39.16 0.70 10.0 1.35 73.0 343.0 24
630.00 CMG1431J630 3.95 -33.65 2.70 1.0 4.60 112.0 26.0 1
632.50 CMG1424J632.5 1.12 -35.97 0.60 10.0 1.10 59.0 52.0 1
632.50 CMG1431J632.5 12.00 -26.40 2.75 24.0 4.10 102.0 2.0 0
635.00 CMG1424J635 0.75 -35.85 0.30 12.0 0.90 62.0 446.0 19
635.00 CMG1431J635 2.80 -33.10 2.25 2.0 2.80 1.0 28.0 1
637.50 CMG1424J637.5 0.70 -32.20 0.20 22.0 0.70 59.0 76.0 26
637.50 CMG1431J637.5 2.60 -32.20 1.60 115.0 3.20 136.0 11.0 19
640.00 CMG1424J640 0.45 -35.45 0.20 1.0 0.50 33.0 1108.0 435
640.00 CMG1431J640 1.73 -30.61 1.15 1.0 2.15 102.0 169.0 10
642.50 CMG1424J642.5 0.40 -27.90 0.30 14.0 0.60 76.0 591.0 18
642.50 CMG1431J642.5 2.20 -29.80 1.10 101.0 2.00 34.0 7.0 8
645.00 CMG1424J645 0.30 -31.44 0.20 17.0 0.50 78.0 153.0 114
645.00 CMG1431J645 1.45 -28.75 1.10 15.0 1.80 129.0 25.0 19
647.50 CMG1424J647.5 0.44 -27.52 0.05 1.0 0.35 7.0 37.0 59
647.50 CMG1431J647.5 0.85 -27.43 0.40 32.0 1.65 40.0 23.0 26
650.00 CMG1424J650 0.15 -28.23 0.10 16.0 0.30 24.0 833.0 838
650.00 CMG1431J650 0.75 -29.87 0.50 10.0 1.20 46.0 189.0 329
652.50 CMG1424J652.5 0.15 -27.46 0.10 2.0 0.25 46.0 102.0 122
652.50 CMG1431J652.5 1.00 -26.30 0.20 26.0 1.20 55.0 97.0 13
655.00 CMG1424J655 0.15 -25.70 0.05 2.0 0.25 47.0 461.0 298
655.00 CMG1431J655 0.62 -26.98 0.30 3.0 0.80 10.0 78.0 78
657.50 CMG1424J657.5 0.15 -24.88 0.05 1.0 0.25 44.0 190.0 168
657.50 CMG1431J657.5 31.27 7.37 0.05 10.0 0.80 93.0 45.0 1
660.00 CMG1424J660 0.14 -23.69 0.05 1.0 3.70 1.0 226.0 165
660.00 CMG1431J660 0.40 -24.30 0.05 10.0 0.70 36.0 62.0 33
662.50 CMG1424J662.5 0.10 -22.55 0.05 1.0 0.15 55.0 78.0 71
662.50 CMG1431J662.5 0.80 -19.20 0.10 7.0 0.70 33.0 20.0 2
665.00 CMG1424J665 0.10 -21.87 0.05 1.0 3.80 1.0 442.0 488
665.00 CMG1431J665 0.35 -21.88 0.20 15.0 0.65 33.0 10.0 48
667.50 CMG1424J667.5 0.10 -18.10 0.05 1.0 0.10 3.0 30.0 12
667.50 CMG1431J667.5 13.80 -5.40 0.05 4.0 0.85 128.0 1.0 2
670.00 CMG1424J670 0.05 -19.36 0.05 1.0 0.15 42.0 287.0 345
670.00 CMG1431J670 0.80 -18.36 0.05 4.0 0.35 11.0 7.0 32
672.50 CMG1424J672.5 0.05 -17.95 0.05 10.0 0.25 48.0 9.0 97
672.50 CMG1431J672.5 17.15 0.00 0.15 12.0 1.15 126.0 1.0 7
675.00 CMG1424J675 0.05 -16.90 0.05 1.0 0.15 35.0 101.0 216
675.00 CMG1431J675 0.20 -15.58 0.20 5.0 0.55 82.0 58.0 37
677.50 CMG1424J677.5 0.16 -15.84 0.05 10.0 4.30 1.0 19.0 45
677.50 CMG1431J677.5 13.70 0.00 0.05 20.0 2.55 117.0 2.0 4
680.00 CMG1424J680 0.05 -15.21 0.05 2.0 0.10 12.0 85.0 217
680.00 CMG1431J680 0.50 -13.70 0.50 1.0 0.60 46.0 6.0 40
682.50 CMG1424J682.5 0.05 -14.14 0.05 5.0 0.15 23.0 26.0 35
682.50 CMG1431J682.5 13.44 0.34 0.60 1.0 2.55 110.0 6.0 6
685.00 CMG1424J685 0.22 -13.14 0.05 5.0 0.20 1.0 52.0 95
685.00 CMG1431J685 13.92 0.00 0.30 5.0 0.15 1.0 74.0 41
687.50 CMG1424J687.5 0.05 -12.87 0.05 2.0 0.45 27.0 22.0 80
687.50 CMG1431J687.5 9.95 0.00 0.05 2.0 2.05 104.0 10.0 15
690.00 CMG1424J690 0.05 -11.93 0.05 2.0 0.10 20.0 108.0 326
690.00 CMG1431J690 0.05 -13.34 0.35 1.0 0.15 11.0 25.0 53
692.50 CMG1424J692.5 0.05 -10.50 0.05 4.0 0.10 17.0 29.0 33
692.50 CMG1431J692.5 8.20 -1.00 0.25 1.0 1.95 121.0 1.0 3
695.00 CMG1424J695 0.07 -10.76 0.05 5.0 0.05 9.0 162.0 402
695.00 CMG1431J695 0.33 -10.50 0.05 2.0 0.40 47.0 2.0 61
697.50 CMG1424J697.5 0.50 -9.33 0.05 10.0 0.10 5.0 27.0 53
697.50 CMG1431J697.5 0.30 -8.30 0.10 5.0 0.50 48.0 1.0 1
700.00 CMG1424J700 0.04 -9.15 0.05 4.0 0.05 46.0 677.0 1,540
700.00 CMG1431J700 0.09 -10.01 0.05 1.0 0.45 1.0 53.0 127
702.50 CMG1424J702.5 0.04 -8.59 0.05 4.0 0.05 100.0 16.0 114
702.50 CMG1431J702.5 0.34 -8.66 0.05 5.0 1.05 116.0 5.0 6
705.00 CMG1424J705 0.06 -7.87 0.05 3.0 0.05 100.0 256.0 580
705.00 CMG1431J705 8.36 0.00 0.05 4.0 0.35 44.0 7.0 13
707.50 CMG1424J707.5 0.04 -7.16 0.05 5.0 0.05 100.0 14.0 52
710.00 CMG1424J710 0.04 -6.94 0.05 2.0 0.05 100.0 181.0 449
710.00 CMG1431J710 0.28 -6.35 0.05 2.0 0.60 108.0 1.0 30
712.50 CMG1424J712.5 0.63 -6.17 0.05 10.0 0.05 100.0 1.0 36
715.00 CMG1424J715 0.03 -5.97 0.05 2.0 0.05 100.0 92.0 300
715.00 CMG1431J715 5.90 0.00 0.55 1.0 0.65 34.0 4.0 7
717.50 CMG1424J717.5 0.05 -4.85 0.05 10.0 0.05 100.0 22.0 109
720.00 CMG1424J720 0.03 -5.37 0.05 1.0 0.05 100.0 233.0 483
720.00 CMG1431J720 1.35 -4.65 0.05 20.0 1.00 58.0 2.0 34
725.00 CMG1424J725 0.02 -4.48 0.05 1.0 0.05 105.0 164.0 463
725.00 CMG1431J725 0.38 -4.71 0.45 2.0 0.90 62.0 5.0 52
730.00 CMG1424J730 0.03 -4.07 0.05 30.0 0.05 50.0 144.0 439
730.00 CMG1431J730 0.20 -3.90 0.20 3.0 0.35 115.0 3.0 4
735.00 CMG1424J735 0.02 -3.46 0.05 1.0 0.05 45.0 103.0 251
735.00 CMG1431J735 0.51 -3.52 0.05 2.0 0.75 125.0 1.0 15
740.00 CMG1424J740 0.05 -2.98 0.05 6.0 0.05 105.0 134.0 549
740.00 CMG1431J740 0.13 -3.15 0.35 2.0 0.15 38.0 8.0 16
745.00 CMG1424J745 0.03 -2.47 0.05 45.0 0.05 105.0 79.0 212
745.00 CMG1431J745 0.09 -2.71 0.05 2.0 0.40 2.0 2.0 9
750.00 CMG1424J750 0.01 -1.99 0.05 1.0 0.05 106.0 477.0 837
750.00 CMG1431J750 0.05 -2.15 0.05 2.0 0.20 68.0 15.0 27
755.00 CMG1424J755 0.04 -1.73 0.05 1.0 0.05 105.0 34.0 236
755.00 CMG1431J755 0.05 -2.27 0.25 2.0 0.05 2.0 3.0 14
760.00 CMG1424J760 0.03 -1.65 0.05 10.0 0.05 205.0 63.0 330
760.00 CMG1431J760 0.25 -1.72 0.25 2.0 0.25 117.0 6.0 6
765.00 CMG1424J765 0.03 -1.54 0.05 5.0 0.05 205.0 34.0 413
765.00 CMG1431J765 0.03 -1.49 0.20 2.0 0.05 10.0 3.0 23
770.00 CMG1424J770 0.03 -1.06 1.00 20.0 0.05 110.0 24.0 137
770.00 CMG1431J770 0.05 -0.15 0.05 1.0 0.35 117.0 11.0 3
775.00 CMG1424J775 0.03 -0.87 0.05 1.0 0.05 105.0 7.0 131
775.00 CMG1431J775 0.50 -0.40 0.15 2.0 0.70 123.0 11.0 12
780.00 CMG1424J780 0.02 -0.78 0.65 11.0 0.05 110.0 19.0 133
780.00 CMG1431J780 0.75 0.05 0.15 2.0 0.60 120.0 1.0 2
785.00 CMG1424J785 0.05 -0.65 0.05 1.0 0.05 110.0 1.0 107
785.00 CMG1431J785 1.50 0.85 0.10 2.0 2.40 145.0 3.0 4
790.00 CMG1424J790 0.02 -0.57 0.45 13.0 0.05 105.0 2.0 87
790.00 CMG1431J790 0.05 0.00 0.10 2.0 2.40 136.0 0.0 0
795.00 CMG1424J795 0.45 0.00 0.25 8.0 0.05 100.0 1.0 1
795.00 CMG1431J795 0.15 0.00 0.05 2.0 0.60 83.0 0.0 0
800.00 CMG1424J800 0.05 -0.47 0.35 2.0 0.05 199.0 11.0 269
800.00 CMG1431J800 0.05 -0.50 0.05 1.0 0.05 39.0 21.0 48
805.00 CMG1424J805 0.46 0.00 0.20 7.0 0.05 100.0 3.0 3
805.00 CMG1431J805 0.45 0.00 0.05 2.0 0.55 89.0 7.0 27
810.00 CMG1424J810 0.05 -0.25 0.05 183.0 0.05 1.0 5.0 14
810.00 CMG1431J810 0.40 0.00 0.15 2.0 0.50 92.0 3.0 3
815.00 CMG1424J815 0.70 0.60 0.10 10.0 0.05 80.0 11.0 11
815.00 CMG1431J815 0.05 0.00 0.05 12.0 0.50 97.0 0.0 0
820.00 CMG1424J820 0.10 0.00 0.10 1.0 0.05 100.0 5.0 5
820.00 CMG1431J820 0.05 0.00 0.05 1.0 0.60 112.0 0.0 0
825.00 CMG1424J825 0.10 0.00 0.10 1.0 0.05 101.0 5.0 6
825.00 CMG1431J825 0.10 0.00 0.10 1.0 0.50 95.0 0.0 0
830.00 CMG1424J830 1.75 0.00 0.10 3.0 0.05 100.0 0.0 0
830.00 CMG1431J830 0.10 0.00 0.10 1.0 0.50 89.0 0.0 0
835.00 CMG1424J835 0.15 0.00 0.15 38.0 0.05 100.0 11.0 11
835.00 CMG1431J835 0.10 0.00 0.10 1.0 0.50 90.0 0.0 0
840.00 CMG1424J840 1.85 0.00 0.05 1.0 0.05 102.0 0.0 0
840.00 CMG1431J840 0.55 0.45 0.10 1.0 0.55 90.0 1.0 1
845.00 CMG1424J845 1.75 0.00 0.05 1.0 0.05 102.0 0.0 0
845.00 CMG1431J845 0.05 0.00 0.05 1.0 0.55 82.0 0.0 0
850.00 CMG1424J850 0.05 0.00 0.05 6.0 0.05 100.0 6.0 6
850.00 CMG1431J850 1.25 0.00 0.05 1.0 0.55 82.0 0.0 0
855.00 CMG1424J855 0.10 0.00 0.05 4.0 0.05 100.0 1.0 1
855.00 CMG1431J855 3.70 0.00 0.05 1.0 2.10 102.0 0.0 0
860.00 CMG1424J860 0.10 0.00 0.05 2.0 0.05 103.0 0.0 0
860.00 CMG1431J860 0.10 0.00 0.10 5.0 1.95 102.0 0.0 0
865.00 CMG1424J865 0.05 0.00 0.05 5.0 0.05 100.0 2.0 2
865.00 CMG1431J865 3.30 0.00 0.05 1.0 2.35 101.0 0.0 0
870.00 CMG1424J870 0.05 0.00 0.10 1.0 0.05 100.0 2.0 2
870.00 CMG1431J870 3.50 0.00 0.05 1.0 2.35 93.0 0.0 0
875.00 CMG1424J875 0.05 0.00 0.05 1.0 0.05 103.0 0.0 0
875.00 CMG1431J875 3.60 0.00 0.05 1.0 2.35 93.0 0.0 0
880.00 CMG1424J880 0.05 0.00 0.15 8.0 0.05 103.0 0.0 0
880.00 CMG1431J880 0.45 0.00 0.05 1.0 1.95 99.0 0.0 0
885.00 CMG1424J885 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
885.00 CMG1431J885 3.50 0.00 0.05 1.0 2.30 93.0 0.0 0
890.00 CMG1424J890 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
890.00 CMG1431J890 3.50 0.00 0.05 1.0 2.30 93.0 0.0 0
895.00 CMG1424J895 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
895.00 CMG1431J895 3.50 0.00 0.05 1.0 2.30 93.0 0.0 0
900.00 CMG1424J900 0.16 0.11 0.00 0.0 0.05 100.0 2.0 2
900.00 CMG1431J900 0.10 0.00 0.05 3.0 0.45 75.0 0.0 0
905.00 CMG1424J905 0.10 0.00 0.00 0.0 0.05 103.0 0.0 0
905.00 CMG1431J905 3.50 0.00 0.05 2.0 2.30 93.0 0.0 0
910.00 CMG1424J910 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
910.00 CMG1431J910 3.50 0.00 0.05 1.0 2.30 66.0 0.0 0
915.00 CMG1424J915 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
915.00 CMG1431J915 2.95 0.00 0.05 1.0 2.30 42.0 0.0 0
920.00 CMG1424J920 0.45 0.00 0.00 0.0 0.05 100.0 0.0 0
920.00 CMG1431J920 0.10 0.00 0.00 0.0 2.30 52.0 0.0 0
925.00 CMG1424J925 0.10 0.00 0.00 0.0 0.05 104.0 0.0 0
925.00 CMG1431J925 3.50 0.00 0.00 0.0 2.30 93.0 0.0 0
930.00 CMG1424J930 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
930.00 CMG1431J930 0.05 0.00 0.00 0.0 2.30 93.0 0.0 0
935.00 CMG1424J935 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
935.00 CMG1431J935 3.50 0.00 0.00 0.0 2.30 93.0 0.0 0
940.00 CMG1424J940 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
940.00 CMG1431J940 0.05 0.00 0.00 0.0 2.25 76.0 0.0 0
945.00 CMG1424J945 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
945.00 CMG1431J945 3.50 0.00 0.05 1.0 2.25 93.0 0.0 0
950.00 CMG1424J950 1.90 0.00 0.00 0.0 0.05 104.0 0.0 0
950.00 CMG1431J950 0.05 0.00 0.05 2.0 2.25 40.0 0.0 0
955.00 CMG1424J955 0.15 0.00 0.00 0.0 0.05 104.0 0.0 0
955.00 CMG1431J955 3.50 0.00 0.05 2.0 2.25 41.0 0.0 0
960.00 CMG1424J960 0.15 0.00 0.00 0.0 0.05 104.0 0.0 0
960.00 CMG1431J960 3.50 0.00 0.05 3.0 2.25 40.0 0.0 0
965.00 CMG1424J965 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
965.00 CMG1431J965 3.50 0.00 0.05 3.0 2.25 93.0 0.0 0
970.00 CMG1424J970 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
970.00 CMG1431J970 1.90 0.00 0.05 3.0 2.20 93.0 0.0 0
975.00 CMG1424J975 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
975.00 CMG1431J975 3.50 0.00 0.05 4.0 2.15 93.0 0.0 0
980.00 CMG1424J980 0.05 0.00 0.05 6.0 0.05 104.0 6.0 6
980.00 CMG1431J980 3.50 0.00 0.05 4.0 2.15 40.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1424V350 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
350.00 CMG1431V350 0.05 0.00 0.05 1.0 0.40 16.0 5.0 5
355.00 CMG1424V355 0.10 0.00 0.00 0.0 0.05 104.0 0.0 0
355.00 CMG1431V355 0.33 -0.47 0.05 1.0 0.05 2.0 2.0 2
360.00 CMG1424V360 0.10 0.00 0.00 0.0 0.05 104.0 0.0 0
360.00 CMG1431V360 0.05 0.00 0.05 1.0 0.40 16.0 5.0 5
365.00 CMG1424V365 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
365.00 CMG1431V365 3.60 0.00 0.10 1.0 0.40 16.0 0.0 0
370.00 CMG1424V370 0.45 0.00 0.00 0.0 0.05 104.0 0.0 0
370.00 CMG1431V370 0.05 0.00 0.10 1.0 0.40 16.0 5.0 5
375.00 CMG1424V375 0.45 0.00 0.05 1.0 0.05 104.0 0.0 0
375.00 CMG1431V375 0.10 0.00 0.10 2.0 0.40 16.0 5.0 5
380.00 CMG1424V380 0.05 0.00 0.05 10.0 0.05 103.0 0.0 0
380.00 CMG1431V380 1.60 0.00 0.05 10.0 0.05 2.0 0.0 0
385.00 CMG1424V385 1.80 0.00 0.05 1.0 0.05 103.0 0.0 0
385.00 CMG1431V385 0.35 -3.25 0.15 1.0 0.40 16.0 1.0 1
390.00 CMG1424V390 0.05 0.00 0.05 10.0 0.05 103.0 0.0 0
390.00 CMG1431V390 3.70 0.00 0.05 10.0 0.05 2.0 0.0 0
395.00 CMG1424V395 0.10 0.00 0.10 10.0 0.05 104.0 0.0 0
395.00 CMG1431V395 0.05 0.00 0.05 2.0 0.05 2.0 0.0 0
400.00 CMG1424V400 0.05 0.00 0.30 10.0 0.05 100.0 17.0 60
400.00 CMG1431V400 0.05 0.00 0.05 2.0 0.05 2.0 0.0 0
405.00 CMG1424V405 0.60 0.55 0.05 5.0 0.05 100.0 1.0 1
405.00 CMG1431V405 0.05 0.00 0.05 2.0 2.45 87.0 0.0 0
410.00 CMG1424V410 0.05 0.00 0.05 10.0 0.05 100.0 5.0 5
410.00 CMG1431V410 0.05 0.00 0.10 2.0 1.70 81.0 0.0 0
415.00 CMG1424V415 0.10 0.00 0.10 10.0 0.05 100.0 0.0 0
415.00 CMG1431V415 0.05 0.00 0.10 2.0 0.75 97.0 0.0 0
420.00 CMG1424V420 0.03 -0.12 0.05 2.0 0.05 102.0 7.0 12
420.00 CMG1431V420 0.05 0.00 0.15 2.0 1.85 103.0 0.0 0
425.00 CMG1424V425 0.05 0.00 0.05 1.0 0.05 102.0 6.0 6
425.00 CMG1431V425 0.20 0.00 0.15 2.0 1.75 100.0 0.0 0
430.00 CMG1424V430 0.50 0.45 0.05 10.0 0.05 100.0 1.0 1
430.00 CMG1431V430 0.25 0.00 0.20 2.0 2.50 112.0 0.0 0
435.00 CMG1424V435 0.25 0.00 0.05 2.0 0.05 100.0 22.0 24
435.00 CMG1431V435 0.05 0.00 0.20 2.0 0.85 87.0 0.0 0
440.00 CMG1424V440 0.04 -0.01 0.05 10.0 0.05 104.0 3.0 336
440.00 CMG1431V440 0.05 0.00 0.20 2.0 2.50 97.0 0.0 0
445.00 CMG1424V445 0.30 0.00 0.30 10.0 0.05 100.0 0.0 0
445.00 CMG1431V445 0.05 0.00 0.25 2.0 2.50 97.0 0.0 0
450.00 CMG1424V450 0.10 0.00 0.05 10.0 0.05 100.0 33.0 23
450.00 CMG1431V450 0.45 0.00 0.30 2.0 1.60 113.0 1.0 6
455.00 CMG1424V455 0.40 0.00 0.40 10.0 0.05 100.0 0.0 0
455.00 CMG1431V455 0.50 0.00 0.30 2.0 2.35 104.0 0.0 0
460.00 CMG1424V460 0.50 0.00 0.50 10.0 0.05 100.0 0.0 0
460.00 CMG1431V460 0.05 0.00 0.35 2.0 2.35 96.0 0.0 0
465.00 CMG1424V465 0.17 0.00 0.05 50.0 0.05 100.0 4.0 4
465.00 CMG1431V465 0.65 0.00 0.40 2.0 2.55 97.0 0.0 0
470.00 CMG1424V470 0.05 -0.10 0.05 1.0 0.05 51.0 1.0 132
470.00 CMG1431V470 0.40 0.35 0.40 2.0 0.75 13.0 2.0 0
475.00 CMG1424V475 0.23 0.00 0.05 1.0 0.05 100.0 76.0 159
475.00 CMG1431V475 0.05 0.00 0.45 2.0 2.65 105.0 0.0 0
480.00 CMG1424V480 0.20 0.00 0.15 20.0 0.05 100.0 10.0 155
480.00 CMG1431V480 0.90 0.65 0.50 1.0 1.40 112.0 2.0 8
485.00 CMG1424V485 0.05 -0.56 0.05 14.0 0.05 100.0 12.0 19
485.00 CMG1431V485 0.75 0.00 0.55 1.0 2.40 99.0 8.0 16
490.00 CMG1424V490 0.05 -0.18 0.05 2.0 0.05 97.0 16.0 138
490.00 CMG1431V490 0.05 -0.85 0.05 5.0 0.45 42.0 5.0 9
495.00 CMG1424V495 0.05 -0.35 0.05 58.0 0.05 100.0 121.0 440
495.00 CMG1431V495 1.55 0.85 0.65 1.0 2.45 173.0 1.0 1
500.00 CMG1424V500 0.05 -0.55 0.05 18.0 0.05 100.0 165.0 714
500.00 CMG1431V500 0.20 -0.95 0.10 15.0 0.70 36.0 12.0 26
505.00 CMG1424V505 0.05 -0.50 0.05 5.0 0.05 20.0 115.0 66
505.00 CMG1431V505 1.30 0.00 0.05 2.0 1.05 54.0 1.0 12
510.00 CMG1424V510 0.05 -0.60 0.05 1.0 0.05 38.0 207.0 403
510.00 CMG1431V510 1.55 0.50 0.05 5.0 1.35 72.0 5.0 34
515.00 CMG1424V515 0.05 -0.70 0.05 4.0 0.10 37.0 266.0 450
515.00 CMG1431V515 2.10 0.95 0.05 5.0 2.65 218.0 10.0 51
520.00 CMG1424V520 0.05 -0.70 0.05 4.0 0.50 10.0 70.0 217
520.00 CMG1431V520 1.90 0.00 0.05 74.0 1.40 110.0 3.0 16
525.00 CMG1424V525 0.10 -0.90 0.05 12.0 0.10 5.0 36.0 200
525.00 CMG1431V525 1.60 0.30 0.05 112.0 0.75 119.0 1.0 3
530.00 CMG1424V530 0.10 -1.08 0.05 13.0 1.50 14.0 77.0 151
530.00 CMG1431V530 0.53 -1.50 0.05 96.0 0.75 94.0 5.0 13
535.00 CMG1424V535 0.05 -1.40 0.05 9.0 0.20 37.0 239.0 190
535.00 CMG1431V535 2.15 0.20 0.20 86.0 0.70 84.0 2.0 2
540.00 CMG1424V540 0.15 -1.55 0.05 10.0 0.15 2.0 215.0 289
540.00 CMG1431V540 0.50 -2.30 0.30 33.0 0.85 83.0 83.0 69
545.00 CMG1424V545 0.15 -1.75 0.05 21.0 0.25 4.0 51.0 229
545.00 CMG1431V545 0.65 -2.21 0.40 33.0 0.90 33.0 34.0 6
550.00 CMG1424V550 0.22 -2.06 0.10 15.0 0.30 101.0 628.0 874
550.00 CMG1431V550 0.78 -3.09 0.50 33.0 1.00 33.0 28.0 24
555.00 CMG1424V555 0.20 -2.58 0.20 40.0 0.35 1.0 142.0 366
555.00 CMG1431V555 0.96 -2.87 0.55 45.0 1.25 46.0 22.0 2
560.00 CMG1424V560 0.22 -3.18 0.20 30.0 0.45 1.0 376.0 469
560.00 CMG1431V560 1.00 -3.76 0.55 57.0 1.55 35.0 5.0 5
565.00 CMG1424V565 0.40 -3.10 0.25 19.0 0.50 112.0 186.0 173
565.00 CMG1431V565 1.30 -3.95 1.10 46.0 1.70 35.0 7.0 9
570.00 CMG1424V570 0.45 -3.35 0.30 30.0 0.55 47.0 512.0 420
570.00 CMG1431V570 1.75 -3.25 1.40 85.0 1.95 87.0 26.0 6
575.00 CMG1424V575 0.60 -4.00 0.60 1.0 0.65 10.0 796.0 299
575.00 CMG1431V575 2.40 -3.90 1.80 83.0 2.65 126.0 89.0 28
580.00 CMG1424V580 0.80 -4.40 0.60 10.0 0.90 27.0 1101.0 520
580.00 CMG1431V580 2.95 -4.15 2.20 27.0 2.95 1.0 23.0 13
585.00 CMG1424V585 1.20 -4.75 1.15 10.0 1.45 32.0 557.0 146
585.00 CMG1431V585 3.40 -4.36 2.90 88.0 3.80 60.0 88.0 28
590.00 CMG1424V590 1.85 -4.56 1.60 1.0 2.00 7.0 1252.0 387
590.00 CMG1431V590 4.30 -4.24 4.00 16.0 5.30 37.0 87.0 110
595.00 CMG1424V595 2.68 -4.86 2.25 10.0 3.00 30.0 922.0 511
595.00 CMG1431V595 5.80 -3.20 5.00 80.0 7.50 21.0 165.0 46
600.00 CMG1424V600 3.70 -4.93 3.60 8.0 6.00 1.0 1901.0 1,538
600.00 CMG1431V600 6.97 -3.83 6.20 115.0 7.80 25.0 452.0 167
605.00 CMG1424V605 5.60 -4.18 4.50 58.0 6.30 30.0 519.0 325
605.00 CMG1431V605 8.31 -2.99 7.50 129.0 10.30 32.0 33.0 53
610.00 CMG1424V610 7.50 -3.63 7.00 3.0 7.50 9.0 935.0 219
610.00 CMG1431V610 10.78 -2.02 9.60 129.0 11.60 71.0 22.0 33
612.50 CMG1424V612.5 8.20 -4.02 8.20 20.0 9.90 20.0 290.0 108
615.00 CMG1424V615 9.40 -3.10 8.90 61.0 10.30 56.0 798.0 600
615.00 CMG1431V615 13.32 -0.51 12.70 33.0 15.50 41.0 92.0 59
617.50 CMG1424V617.5 11.50 -2.51 9.60 45.0 12.10 3.0 52.0 17
620.00 CMG1424V620 13.00 -0.70 12.80 45.0 14.50 1.0 482.0 242
620.00 CMG1431V620 15.80 -0.03 14.80 103.0 17.40 77.0 97.0 77
622.50 CMG1424V622.5 12.65 -2.27 14.20 33.0 17.50 31.0 20.0 3
622.50 CMG1431V622.5 19.23 4.63 17.60 31.0 18.90 55.0 1.0 1
625.00 CMG1424V625 16.47 1.02 16.30 33.0 19.20 31.0 89.0 161
625.00 CMG1431V625 19.50 1.72 19.30 37.0 21.40 12.0 76.0 53
627.50 CMG1424V627.5 18.20 2.01 18.40 37.0 21.50 37.0 40.0 47
627.50 CMG1431V627.5 17.93 0.00 21.20 31.0 24.10 21.0 1.0 1
630.00 CMG1424V630 21.00 4.00 20.60 33.0 23.60 31.0 155.0 172
630.00 CMG1431V630 21.58 2.75 23.10 15.0 26.10 29.0 16.0 33
632.50 CMG1424V632.5 22.97 3.97 22.90 23.0 24.10 45.0 14.0 51
632.50 CMG1431V632.5 18.40 0.00 23.10 76.0 26.20 92.0 0.0 0
635.00 CMG1424V635 25.37 6.17 25.20 23.0 28.00 10.0 65.0 262
635.00 CMG1431V635 26.85 6.39 25.50 64.0 28.20 41.0 32.0 13
637.50 CMG1424V637.5 29.00 9.21 28.20 15.0 29.00 4.0 66.0 129
637.50 CMG1431V637.5 23.20 3.20 27.50 85.0 30.40 21.0 6.0 7
640.00 CMG1424V640 30.10 9.39 29.00 61.0 31.30 10.0 615.0 844
640.00 CMG1431V640 31.25 8.87 29.70 76.0 32.80 66.0 11.0 55
642.50 CMG1424V642.5 33.00 10.30 32.00 43.0 34.00 89.0 72.0 134
642.50 CMG1431V642.5 24.47 1.43 31.60 74.0 36.50 15.0 2.0 5
645.00 CMG1424V645 34.80 11.40 33.50 72.0 36.00 54.0 139.0 212
645.00 CMG1431V645 35.00 9.62 35.70 23.0 38.50 25.0 24.0 57
647.50 CMG1424V647.5 36.75 12.68 35.30 51.0 40.30 23.0 49.0 185
647.50 CMG1431V647.5 37.00 10.20 36.30 26.0 39.80 35.0 3.0 6
650.00 CMG1424V650 40.78 15.69 40.80 10.0 42.50 1.0 335.0 525
650.00 CMG1431V650 41.00 12.00 40.10 1.0 41.00 3.0 12.0 51
652.50 CMG1424V652.5 41.00 14.73 40.50 39.0 43.50 32.0 8.0 12
652.50 CMG1431V652.5 35.00 7.55 41.00 38.0 44.30 30.0 1.0 11
655.00 CMG1424V655 45.13 16.94 42.40 77.0 44.80 38.0 57.0 66
655.00 CMG1431V655 29.23 0.00 43.30 38.0 46.50 12.0 1.0 15
657.50 CMG1424V657.5 29.50 0.00 45.40 39.0 48.70 28.0 6.0 12
657.50 CMG1431V657.5 32.62 3.42 45.70 26.0 49.40 23.0 1.0 4
660.00 CMG1424V660 49.23 17.99 47.80 100.0 53.60 10.0 4.0 192
660.00 CMG1431V660 39.50 8.43 48.10 39.0 51.60 32.0 1.0 42
662.50 CMG1424V662.5 37.07 5.33 50.40 61.0 53.90 51.0 1.0 123
662.50 CMG1431V662.5 30.60 -1.80 50.50 34.0 54.00 33.0 2.0 4
665.00 CMG1424V665 53.05 19.60 52.80 62.0 56.30 46.0 15.0 102
665.00 CMG1431V665 53.11 18.58 53.00 40.0 56.30 33.0 1.0 9
667.50 CMG1424V667.5 56.50 21.96 55.30 5.0 58.80 15.0 3.0 37
667.50 CMG1431V667.5 30.20 -3.70 55.50 38.0 58.90 28.0 2.0 18
670.00 CMG1424V670 56.45 20.44 57.50 43.0 60.30 43.0 14.0 54
670.00 CMG1431V670 51.00 11.85 58.00 34.0 61.40 27.0 10.0 11
672.50 CMG1424V672.5 42.05 4.65 60.30 27.0 63.60 24.0 1.0 90
672.50 CMG1431V672.5 36.80 0.00 60.50 39.0 63.80 28.0 0.0 0
675.00 CMG1424V675 63.22 22.62 64.60 10.0 68.60 10.0 15.0 173
675.00 CMG1431V675 41.61 0.00 63.00 38.0 66.20 10.0 42.0 23
677.50 CMG1424V677.5 28.60 -10.40 66.80 1.0 67.80 21.0 1.0 1
677.50 CMG1431V677.5 40.10 0.00 65.40 34.0 68.80 28.0 0.0 0
680.00 CMG1424V680 57.10 13.24 69.30 1.0 70.20 20.0 1.0 11
680.00 CMG1431V680 66.72 21.26 67.90 1.0 71.40 15.0 1.0 16
682.50 CMG1424V682.5 44.20 0.00 70.30 26.0 73.60 15.0 6.0 6
682.50 CMG1431V682.5 43.60 0.00 70.40 1.0 73.90 24.0 0.0 0
685.00 CMG1424V685 60.55 13.74 72.80 21.0 76.10 15.0 1.0 3
685.00 CMG1431V685 44.90 0.00 72.80 27.0 76.40 24.0 0.0 0
687.50 CMG1424V687.5 47.10 0.00 76.80 2.0 77.80 21.0 11.0 11
687.50 CMG1431V687.5 48.40 2.10 76.90 1.0 81.30 1.0 1.0 1
690.00 CMG1424V690 50.50 0.00 77.80 21.0 81.10 15.0 6.0 13
690.00 CMG1431V690 48.10 0.00 79.30 3.0 83.60 1.0 0.0 0
692.50 CMG1424V692.5 56.70 7.80 79.60 21.0 82.80 21.0 6.0 7
692.50 CMG1431V692.5 52.49 0.00 81.80 2.0 86.10 1.0 2.0 2
695.00 CMG1424V695 69.00 16.50 82.00 19.0 85.20 20.0 2.0 2
695.00 CMG1431V695 55.60 0.00 84.40 1.0 88.80 1.0 3.0 1
697.50 CMG1424V697.5 46.00 -8.30 86.80 1.0 87.80 26.0 1.0 1
697.50 CMG1431V697.5 53.50 0.00 86.80 2.0 91.10 1.0 0.0 0
700.00 CMG1424V700 89.30 31.30 87.80 22.0 91.00 20.0 4.0 8
700.00 CMG1431V700 86.60 30.83 89.40 1.0 93.80 1.0 2.0 5
702.50 CMG1424V702.5 79.00 19.60 91.80 1.0 92.80 21.0 1.0 1
702.50 CMG1431V702.5 69.00 12.00 91.80 1.0 96.10 1.0 1.0 5
705.00 CMG1424V705 60.97 0.00 92.80 27.0 96.00 22.0 1.0 6
705.00 CMG1431V705 59.00 0.00 94.30 11.0 98.60 1.0 0.0 0
707.50 CMG1424V707.5 59.60 0.00 95.40 5.0 98.50 24.0 0.0 0
710.00 CMG1424V710 95.90 34.10 96.80 15.0 100.40 15.0 1.0 11
710.00 CMG1431V710 68.70 5.60 99.30 11.0 103.60 1.0 3.0 3
712.50 CMG1424V712.5 63.80 0.00 99.60 15.0 102.80 15.0 0.0 0
715.00 CMG1424V715 68.30 0.00 102.00 5.0 105.90 20.0 0.0 0
715.00 CMG1431V715 68.60 0.00 102.80 17.0 106.00 19.0 0.0 0
717.50 CMG1424V717.5 77.60 7.20 106.70 1.0 107.70 15.0 1.0 1
720.00 CMG1424V720 85.10 15.10 107.80 16.0 111.20 5.0 10.0 10
720.00 CMG1431V720 71.90 0.00 107.80 17.0 111.00 19.0 0.0 0
725.00 CMG1424V725 74.40 0.00 112.30 15.0 115.30 15.0 0.0 0
725.00 CMG1431V725 78.10 3.00 112.80 5.0 116.60 5.0 1.0 1
730.00 CMG1424V730 79.80 0.00 117.80 16.0 121.80 5.0 0.0 0
730.00 CMG1431V730 116.92 33.81 119.00 11.0 120.30 15.0 1.0 1
735.00 CMG1424V735 74.10 -12.50 122.20 23.0 125.30 22.0 10.0 29
735.00 CMG1431V735 81.90 -1.50 122.80 25.0 126.20 21.0 1.0 3
740.00 CMG1424V740 86.70 -3.90 127.00 24.0 130.30 22.0 1.0 1
740.00 CMG1431V740 87.60 0.00 127.10 24.0 130.30 22.0 0.0 0
745.00 CMG1424V745 131.90 33.40 134.10 2.0 135.30 21.0 1.0 17
745.00 CMG1431V745 82.40 -9.90 134.30 2.0 135.30 22.0 1.0 1
750.00 CMG1424V750 133.75 30.99 139.20 2.0 140.30 22.0 1.0 1
750.00 CMG1431V750 92.50 -4.00 139.20 2.0 140.30 22.0 20.0 21
755.00 CMG1424V755 115.30 11.40 144.10 1.0 148.60 6.0 1.0 2
755.00 CMG1431V755 101.20 0.00 142.10 24.0 145.30 22.0 0.0 0
760.00 CMG1424V760 100.50 -5.20 148.90 26.0 153.60 5.0 1.0 1
760.00 CMG1431V760 108.70 0.00 147.80 12.0 151.30 6.0 0.0 0
765.00 CMG1424V765 102.50 -8.50 153.90 26.0 158.60 5.0 1.0 1
765.00 CMG1431V765 110.70 0.00 152.80 30.0 156.30 6.0 0.0 0
770.00 CMG1424V770 119.60 0.00 159.20 2.0 163.60 5.0 0.0 0
770.00 CMG1431V770 118.20 0.00 157.70 27.0 161.30 21.0 0.0 0
775.00 CMG1424V775 123.10 0.00 164.20 2.0 168.60 5.0 0.0 0
775.00 CMG1431V775 120.80 0.00 162.70 27.0 166.30 21.0 0.0 0
780.00 CMG1424V780 125.00 0.00 167.80 27.0 171.00 11.0 0.0 0
780.00 CMG1431V780 125.20 0.00 167.70 20.0 171.40 21.0 0.0 0
785.00 CMG1424V785 131.90 0.00 172.80 12.0 176.30 6.0 0.0 0
785.00 CMG1431V785 129.70 0.00 172.70 27.0 176.30 21.0 0.0 0
790.00 CMG1424V790 134.80 0.00 179.20 10.0 183.60 15.0 0.0 0
790.00 CMG1431V790 134.90 0.00 177.70 20.0 181.30 21.0 0.0 0
795.00 CMG1424V795 140.20 0.00 184.10 2.0 188.60 5.0 0.0 0
795.00 CMG1431V795 141.30 1.50 184.20 11.0 186.50 22.0 1.0 1
800.00 CMG1424V800 148.60 0.00 189.20 2.0 193.60 5.0 0.0 0
800.00 CMG1431V800 144.80 0.00 189.20 16.0 193.60 5.0 0.0 0
805.00 CMG1424V805 149.70 0.00 193.90 26.0 198.60 5.0 0.0 0
805.00 CMG1431V805 149.70 0.00 194.30 10.0 198.60 15.0 0.0 0
810.00 CMG1424V810 154.00 0.00 199.10 1.0 203.60 5.0 0.0 0
810.00 CMG1431V810 159.10 0.00 197.70 20.0 201.30 21.0 0.0 0
815.00 CMG1424V815 160.60 0.00 204.10 2.0 208.60 5.0 0.0 0
815.00 CMG1431V815 163.80 0.00 202.70 27.0 206.30 21.0 0.0 0
820.00 CMG1424V820 165.60 0.00 208.70 1.0 212.40 13.0 0.0 0
820.00 CMG1431V820 164.20 0.00 207.70 27.0 211.30 21.0 0.0 0
825.00 CMG1424V825 169.70 0.00 213.60 5.0 217.90 10.0 0.0 0
825.00 CMG1431V825 161.10 -10.90 212.80 12.0 216.20 6.0 1.0 1
830.00 CMG1424V830 174.40 0.00 217.70 30.0 221.20 21.0 0.0 0
830.00 CMG1431V830 174.00 0.00 217.90 26.0 221.20 21.0 0.0 0
835.00 CMG1424V835 178.90 0.00 222.70 30.0 226.00 11.0 0.0 0
835.00 CMG1431V835 183.50 0.00 222.70 27.0 226.20 21.0 0.0 0
840.00 CMG1424V840 184.80 0.00 227.90 26.0 231.20 22.0 0.0 0
840.00 CMG1431V840 188.40 0.00 227.70 27.0 231.20 21.0 0.0 0
845.00 CMG1424V845 189.40 0.00 234.20 1.0 237.40 13.0 0.0 0
845.00 CMG1431V845 193.40 0.00 232.70 27.0 236.20 21.0 0.0 0
850.00 CMG1424V850 194.40 0.00 238.90 16.0 243.60 5.0 0.0 0
850.00 CMG1431V850 198.20 0.00 237.80 25.0 241.20 21.0 0.0 0
855.00 CMG1424V855 199.30 0.00 244.20 15.0 248.60 15.0 0.0 0
855.00 CMG1431V855 201.50 0.00 242.80 25.0 246.20 21.0 0.0 0
860.00 CMG1424V860 204.30 0.00 249.20 2.0 253.60 5.0 0.0 0
860.00 CMG1431V860 204.40 0.00 247.80 30.0 251.20 6.0 0.0 0
865.00 CMG1424V865 209.30 0.00 254.10 2.0 258.60 5.0 0.0 0
865.00 CMG1431V865 209.50 0.00 252.70 27.0 256.30 21.0 0.0 0
870.00 CMG1424V870 214.20 0.00 259.20 2.0 263.60 5.0 0.0 0
870.00 CMG1431V870 214.60 0.00 257.70 27.0 261.30 21.0 0.0 0
875.00 CMG1424V875 220.20 0.00 264.20 2.0 268.60 5.0 0.0 0
875.00 CMG1431V875 219.30 0.00 262.90 26.0 266.50 21.0 0.0 0
880.00 CMG1424V880 224.30 0.00 269.20 2.0 273.60 5.0 0.0 0
880.00 CMG1431V880 224.30 0.00 269.20 10.0 273.60 15.0 0.0 0
885.00 CMG1424V885 230.10 0.00 274.20 2.0 278.60 5.0 0.0 0
885.00 CMG1431V885 231.40 0.00 274.20 11.0 278.60 15.0 0.0 0
890.00 CMG1424V890 234.30 0.00 279.10 2.0 283.60 5.0 0.0 0
890.00 CMG1431V890 236.60 0.00 279.00 10.0 283.60 5.0 0.0 0
895.00 CMG1424V895 239.30 0.00 284.20 1.0 288.60 1.0 0.0 0
895.00 CMG1431V895 239.90 0.00 284.40 1.0 285.20 21.0 0.0 0
900.00 CMG1424V900 246.50 0.00 289.30 1.0 292.00 9.0 0.0 0
900.00 CMG1431V900 246.60 0.00 287.10 24.0 290.20 21.0 0.0 0
905.00 CMG1424V905 251.70 0.00 292.90 26.0 296.60 22.0 0.0 0
905.00 CMG1431V905 246.90 -2.30 292.20 26.0 295.20 21.0 2.0 1
910.00 CMG1424V910 256.70 0.00 297.70 20.0 301.20 21.0 0.0 0
910.00 CMG1431V910 244.00 -10.30 299.30 2.0 303.60 3.0 1.0 0
915.00 CMG1424V915 259.20 0.00 301.70 22.0 305.50 19.0 0.0 0
915.00 CMG1431V915 259.30 0.00 304.00 10.0 308.60 5.0 0.0 0
920.00 CMG1424V920 264.20 0.00 307.70 20.0 311.30 16.0 0.0 0
920.00 CMG1431V920 264.30 0.00 308.90 16.0 313.60 5.0 0.0 0
925.00 CMG1424V925 269.20 0.00 314.20 2.0 315.50 17.0 0.0 0
925.00 CMG1431V925 269.30 0.00 312.60 23.0 316.70 20.0 0.0 0
930.00 CMG1424V930 276.80 0.00 319.20 1.0 323.60 1.0 0.0 0
930.00 CMG1431V930 274.30 0.00 316.80 22.0 320.50 17.0 0.0 0
935.00 CMG1424V935 279.30 0.00 324.20 2.0 328.60 5.0 0.0 0
935.00 CMG1431V935 279.30 0.00 321.80 22.0 325.50 17.0 0.0 0
940.00 CMG1424V940 284.30 0.00 329.40 1.0 331.80 20.0 0.0 0
940.00 CMG1431V940 286.50 0.00 326.80 22.0 330.50 17.0 0.0 0
945.00 CMG1424V945 288.70 0.00 332.80 15.0 337.10 21.0 0.0 0
945.00 CMG1431V945 291.60 0.00 331.80 22.0 335.50 17.0 0.0 0
950.00 CMG1424V950 296.70 0.00 336.70 23.0 340.50 17.0 0.0 0
950.00 CMG1431V950 297.70 0.00 339.20 1.0 341.40 16.0 0.0 0
955.00 CMG1424V955 301.70 0.00 342.70 24.0 347.20 20.0 0.0 0
955.00 CMG1431V955 302.70 0.00 343.90 16.0 348.60 5.0 0.0 0
960.00 CMG1424V960 304.30 0.00 346.70 23.0 350.50 17.0 0.0 0
960.00 CMG1431V960 306.40 0.00 348.90 16.0 353.60 5.0 0.0 0
965.00 CMG1424V965 311.70 0.00 352.60 16.0 357.00 22.0 0.0 0
965.00 CMG1431V965 312.70 0.00 352.80 20.0 356.10 16.0 0.0 0
970.00 CMG1424V970 315.10 0.00 357.70 21.0 362.20 5.0 0.0 0
970.00 CMG1431V970 315.40 0.00 356.80 22.0 360.50 17.0 0.0 0
975.00 CMG1424V975 320.80 0.00 362.70 20.0 367.20 16.0 0.0 0
975.00 CMG1431V975 320.50 0.00 361.80 22.0 365.50 17.0 0.0 0
980.00 CMG1424V980 325.80 0.00 366.70 22.0 370.50 17.0 0.0 0
980.00 CMG1431V980 324.30 0.00 366.80 22.0 370.50 17.0 0.0 0