$607.55 0.00 (0.00%) Chipotle Mexican Grill Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 607.55
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 607.55
Open: 624.95
Bid: 608.00
Ask: 608.61
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1424J350 258.20 0.00 258.20 21.0 262.50 33.0 0.0 0
350.00 CMG1431J350 316.30 57.50 256.60 2.0 261.00 10.0 1.0 1
355.00 CMG1424J355 254.60 0.00 254.60 16.0 258.20 32.0 0.0 0
355.00 CMG1431J355 254.00 0.00 251.60 10.0 256.10 16.0 0.0 0
360.00 CMG1424J360 249.60 0.00 249.60 17.0 253.30 22.0 0.0 0
360.00 CMG1431J360 248.90 0.00 246.60 2.0 250.90 2.0 0.0 0
365.00 CMG1424J365 243.50 0.00 243.50 19.0 247.40 1.0 0.0 0
365.00 CMG1431J365 301.30 58.10 243.20 22.0 247.60 31.0 1.0 1
370.00 CMG1424J370 239.00 0.00 239.00 1.0 242.30 1.0 0.0 0
370.00 CMG1431J370 239.00 0.00 239.00 1.0 242.50 16.0 0.0 0
375.00 CMG1424J375 234.60 0.00 234.60 16.0 238.30 23.0 0.0 0
375.00 CMG1431J375 291.30 57.30 234.00 16.0 237.50 32.0 1.0 1
380.00 CMG1424J380 228.50 0.00 228.50 17.0 232.40 16.0 0.0 0
380.00 CMG1431J380 229.00 0.00 229.00 6.0 232.50 30.0 0.0 0
385.00 CMG1424J385 224.60 0.00 221.50 20.0 225.60 5.0 0.0 0
385.00 CMG1431J385 223.30 0.00 223.30 1.0 227.50 15.0 0.0 0
390.00 CMG1424J390 218.40 0.00 216.50 20.0 221.10 6.0 0.0 0
390.00 CMG1431J390 216.60 0.00 219.00 1.0 222.50 16.0 0.0 0
395.00 CMG1424J395 214.00 0.00 211.50 20.0 215.90 2.0 0.0 0
395.00 CMG1431J395 211.50 0.00 214.00 22.0 217.50 27.0 0.0 0
400.00 CMG1424J400 209.00 0.00 209.00 21.0 212.30 27.0 0.0 0
400.00 CMG1431J400 206.60 0.00 208.90 16.0 212.50 31.0 0.0 0
405.00 CMG1424J405 204.80 0.00 204.80 22.0 208.00 26.0 0.0 0
405.00 CMG1431J405 203.90 0.00 201.60 1.0 205.90 11.0 0.0 0
410.00 CMG1424J410 199.00 0.00 199.00 11.0 200.90 2.0 0.0 0
410.00 CMG1431J410 198.90 0.00 196.60 1.0 201.00 10.0 0.0 0
415.00 CMG1424J415 191.50 0.00 191.50 20.0 195.90 2.0 0.0 0
415.00 CMG1431J415 194.00 0.00 191.60 1.0 196.00 10.0 0.0 0
420.00 CMG1424J420 186.50 0.00 186.50 20.0 191.00 1.0 0.0 0
420.00 CMG1431J420 189.00 0.00 186.60 1.0 191.00 10.0 0.0 0
425.00 CMG1424J425 239.30 57.80 180.20 1.0 185.50 2.0 1.0 1
425.00 CMG1431J425 184.00 0.00 181.60 10.0 186.10 11.0 0.0 0
430.00 CMG1424J430 179.80 0.00 176.50 20.0 180.90 2.0 0.0 0
430.00 CMG1431J430 179.00 0.00 176.60 10.0 180.90 15.0 0.0 0
435.00 CMG1424J435 173.80 0.00 171.50 11.0 175.90 2.0 0.0 0
435.00 CMG1431J435 174.00 0.00 174.00 22.0 177.50 20.0 0.0 0
440.00 CMG1424J440 168.70 0.00 166.50 20.0 171.00 1.0 0.0 0
440.00 CMG1431J440 169.00 0.00 169.00 22.0 172.50 20.0 0.0 0
445.00 CMG1424J445 164.80 0.00 161.50 20.0 166.00 1.0 0.0 0
445.00 CMG1431J445 164.00 0.00 164.00 21.0 167.30 27.0 0.0 0
450.00 CMG1424J450 158.70 0.00 156.50 10.0 161.00 10.0 0.0 0
450.00 CMG1431J450 159.00 0.00 159.00 11.0 162.30 34.0 0.0 0
455.00 CMG1424J455 154.00 0.00 154.00 11.0 157.30 30.0 0.0 0
455.00 CMG1431J455 153.90 0.00 153.90 33.0 157.30 30.0 0.0 0
460.00 CMG1424J460 149.00 0.00 149.00 11.0 152.30 30.0 0.0 0
460.00 CMG1431J460 149.00 0.00 149.00 22.0 152.30 10.0 0.0 0
465.00 CMG1424J465 201.70 56.90 144.80 21.0 147.80 27.0 1.0 1
465.00 CMG1431J465 144.00 0.00 144.00 21.0 147.40 27.0 0.0 0
470.00 CMG1424J470 136.50 0.00 139.80 22.0 142.80 24.0 0.0 0
470.00 CMG1431J470 139.00 0.00 139.00 21.0 142.40 27.0 0.0 0
475.00 CMG1424J475 131.50 0.00 133.80 21.0 137.30 27.0 0.0 0
475.00 CMG1431J475 131.70 0.00 135.00 16.0 138.00 26.0 0.0 0
480.00 CMG1424J480 126.50 0.00 128.80 22.0 132.30 27.0 0.0 0
480.00 CMG1431J480 126.70 0.00 130.10 22.0 133.30 32.0 0.0 0
485.00 CMG1424J485 123.90 0.00 123.90 11.0 127.30 27.0 0.0 0
485.00 CMG1431J485 121.70 0.00 124.00 11.0 127.40 27.0 0.0 0
490.00 CMG1424J490 118.80 0.00 118.80 6.0 122.30 12.0 0.0 0
490.00 CMG1431J490 120.10 0.00 116.70 15.0 121.30 23.0 0.0 0
495.00 CMG1424J495 113.80 0.00 113.80 24.0 115.90 2.0 0.0 0
495.00 CMG1431J495 114.00 0.00 111.80 5.0 116.00 23.0 0.0 0
500.00 CMG1424J500 108.80 0.00 106.50 20.0 110.90 2.0 0.0 0
500.00 CMG1431J500 108.50 0.00 106.80 1.0 111.00 10.0 0.0 0
505.00 CMG1424J505 103.60 0.00 101.50 2.0 106.00 10.0 0.0 0
505.00 CMG1431J505 104.20 0.00 104.20 25.0 107.60 26.0 0.0 0
510.00 CMG1424J510 139.50 40.50 96.50 25.0 100.90 11.0 10.0 10
510.00 CMG1431J510 99.20 0.00 99.20 25.0 102.50 25.0 0.0 0
515.00 CMG1424J515 94.90 0.00 94.90 25.0 97.90 31.0 0.0 0
515.00 CMG1431J515 94.00 0.00 94.00 25.0 97.50 38.0 0.0 0
520.00 CMG1424J520 89.10 0.00 89.10 24.0 92.30 33.0 0.0 0
520.00 CMG1431J520 90.30 0.00 90.30 28.0 93.00 38.0 0.0 0
525.00 CMG1424J525 127.26 42.36 84.90 33.0 87.60 38.0 1.0 11
525.00 CMG1431J525 128.26 43.86 84.40 25.0 87.60 25.0 1.0 1
530.00 CMG1424J530 78.90 0.00 78.90 25.0 82.40 25.0 0.0 0
530.00 CMG1431J530 79.40 0.00 79.40 25.0 82.70 25.0 0.0 0
535.00 CMG1424J535 106.50 32.40 74.10 25.0 77.40 32.0 10.0 10
535.00 CMG1431J535 71.30 0.00 71.30 1.0 76.30 1.0 0.0 0
540.00 CMG1424J540 68.90 0.00 68.90 25.0 72.40 25.0 0.0 0
540.00 CMG1431J540 66.40 0.00 66.40 1.0 71.40 1.0 0.0 0
545.00 CMG1424J545 60.90 0.00 64.20 25.0 67.40 32.0 0.0 0
545.00 CMG1431J545 62.20 0.00 62.20 5.0 66.80 33.0 0.0 0
550.00 CMG1424J550 104.92 48.22 59.30 25.0 62.40 37.0 1.0 1
550.00 CMG1431J550 59.70 0.00 59.70 25.0 63.10 25.0 0.0 0
555.00 CMG1424J555 121.00 69.30 54.10 25.0 57.50 33.0 1.0 1
555.00 CMG1431J555 55.00 0.00 55.00 25.0 58.30 25.0 0.0 0
560.00 CMG1424J560 121.50 74.70 46.80 10.0 51.00 11.0 1.0 1
560.00 CMG1431J560 96.40 48.60 50.20 40.0 53.50 51.0 10.0 10
565.00 CMG1424J565 50.70 0.00 44.20 25.0 47.60 30.0 3.0 3
565.00 CMG1431J565 43.00 0.00 45.50 25.0 48.70 46.0 0.0 0
570.00 CMG1424J570 93.10 56.10 39.30 40.0 42.70 52.0 10.0 10
570.00 CMG1431J570 44.65 0.00 39.50 10.0 44.20 46.0 1.0 1
575.00 CMG1424J575 78.70 44.30 34.40 42.0 37.80 52.0 10.0 10
575.00 CMG1431J575 36.20 0.00 36.20 60.0 39.60 89.0 0.0 0
580.00 CMG1424J580 35.70 0.00 27.60 11.0 33.10 26.0 3.0 5
580.00 CMG1431J580 72.30 40.50 31.80 61.0 33.50 34.0 3.0 3
585.00 CMG1424J585 30.50 0.00 25.30 49.0 28.40 63.0 1.0 15
585.00 CMG1431J585 28.30 0.00 28.30 68.0 30.90 107.0 0.0 0
590.00 CMG1424J590 22.30 0.00 19.70 11.0 23.80 99.0 2.0 19
590.00 CMG1431J590 59.80 37.40 23.50 54.0 25.20 37.0 1.0 8
595.00 CMG1424J595 21.00 0.00 16.80 68.0 19.60 61.0 4.0 20
595.00 CMG1431J595 23.50 0.00 19.80 76.0 21.50 37.0 1.0 8
600.00 CMG1424J600 12.90 0.00 11.70 16.0 15.30 11.0 125.0 141
600.00 CMG1431J600 18.06 0.00 16.60 36.0 19.40 123.0 17.0 14
605.00 CMG1424J605 12.45 0.00 8.40 11.0 11.10 92.0 49.0 48
605.00 CMG1431J605 13.40 0.00 13.40 18.0 16.20 127.0 0.0 0
610.00 CMG1424J610 6.90 0.00 6.10 2.0 8.30 96.0 315.0 262
610.00 CMG1431J610 13.20 0.00 10.60 45.0 12.00 103.0 37.0 37
612.50 CMG1424J612.5 5.70 0.00 4.50 30.0 6.50 115.0 114.0 74
615.00 CMG1424J615 5.10 0.00 3.60 21.0 5.50 116.0 340.0 229
615.00 CMG1431J615 9.20 0.00 8.20 42.0 9.90 129.0 52.0 48
617.50 CMG1424J617.5 4.50 0.00 3.90 1.0 4.50 1.0 57.0 47
620.00 CMG1424J620 2.60 0.00 2.10 1.0 3.20 44.0 315.0 243
620.00 CMG1431J620 7.03 0.00 6.20 38.0 7.90 130.0 90.0 93
622.50 CMG1424J622.5 2.60 0.00 1.65 10.0 3.00 116.0 183.0 153
622.50 CMG1431J622.5 6.36 0.00 4.60 1.0 7.10 138.0 4.0 4
625.00 CMG1424J625 1.80 0.00 1.10 1.0 1.80 2.0 533.0 388
625.00 CMG1431J625 5.70 0.00 4.50 37.0 5.80 123.0 94.0 81
627.50 CMG1424J627.5 1.40 0.00 1.10 10.0 1.70 60.0 59.0 62
627.50 CMG1431J627.5 5.45 0.00 3.70 100.0 5.50 138.0 108.0 108
630.00 CMG1424J630 1.14 0.00 0.70 10.0 1.35 73.0 343.0 210
630.00 CMG1431J630 3.95 0.00 2.70 1.0 4.60 112.0 26.0 24
632.50 CMG1424J632.5 1.12 0.00 0.60 10.0 1.10 59.0 52.0 44
632.50 CMG1431J632.5 12.00 0.00 2.75 24.0 4.10 102.0 2.0 2
635.00 CMG1424J635 0.75 0.00 0.30 12.0 0.90 62.0 446.0 276
635.00 CMG1431J635 2.80 0.00 2.25 2.0 2.80 1.0 28.0 20
637.50 CMG1424J637.5 0.70 0.00 0.20 22.0 0.70 59.0 76.0 60
637.50 CMG1431J637.5 2.60 0.00 1.60 115.0 3.20 136.0 11.0 16
640.00 CMG1424J640 0.45 0.00 0.20 1.0 0.50 33.0 1108.0 434
640.00 CMG1431J640 1.73 0.00 1.15 1.0 2.15 102.0 169.0 164
642.50 CMG1424J642.5 0.40 0.00 0.30 14.0 0.60 76.0 591.0 266
642.50 CMG1431J642.5 2.20 0.00 1.10 101.0 2.00 34.0 7.0 13
645.00 CMG1424J645 0.20 0.00 0.20 17.0 0.50 78.0 153.0 157
645.00 CMG1431J645 1.45 0.00 1.10 15.0 1.80 129.0 25.0 33
647.50 CMG1424J647.5 0.44 0.00 0.05 1.0 0.35 7.0 37.0 56
647.50 CMG1431J647.5 0.85 0.00 0.40 32.0 1.65 40.0 23.0 13
650.00 CMG1424J650 0.15 0.00 0.10 16.0 0.30 24.0 833.0 1,011
650.00 CMG1431J650 0.75 0.00 0.50 10.0 1.20 46.0 189.0 372
652.50 CMG1424J652.5 0.15 0.00 0.10 2.0 0.25 46.0 102.0 87
652.50 CMG1431J652.5 1.00 0.00 0.20 26.0 1.20 55.0 97.0 103
655.00 CMG1424J655 0.15 0.00 0.05 2.0 0.25 47.0 461.0 350
655.00 CMG1431J655 0.62 0.00 0.30 3.0 0.80 10.0 78.0 112
657.50 CMG1424J657.5 0.15 0.00 0.05 1.0 0.25 44.0 190.0 174
657.50 CMG1431J657.5 0.95 0.00 0.05 10.0 0.80 93.0 45.0 46
660.00 CMG1424J660 0.14 0.00 0.05 1.0 3.70 1.0 226.0 265
660.00 CMG1431J660 0.40 0.00 0.05 10.0 0.70 36.0 62.0 71
662.50 CMG1424J662.5 0.10 0.00 0.05 1.0 0.15 55.0 78.0 95
662.50 CMG1431J662.5 0.30 0.00 0.10 7.0 0.70 33.0 20.0 22
665.00 CMG1424J665 0.10 0.00 0.05 1.0 3.80 1.0 442.0 155
665.00 CMG1431J665 0.35 0.00 0.20 15.0 0.65 33.0 10.0 49
667.50 CMG1424J667.5 0.10 0.00 0.05 1.0 0.10 3.0 30.0 18
667.50 CMG1431J667.5 13.80 13.75 0.05 4.0 0.85 128.0 1.0 2
670.00 CMG1424J670 0.05 0.00 0.05 1.0 0.15 42.0 287.0 336
670.00 CMG1431J670 0.20 0.00 0.05 4.0 0.35 11.0 7.0 31
672.50 CMG1424J672.5 0.05 0.00 0.05 10.0 0.25 48.0 9.0 99
672.50 CMG1431J672.5 17.15 17.00 0.15 12.0 1.15 126.0 1.0 7
675.00 CMG1424J675 0.05 0.00 0.05 1.0 0.15 35.0 101.0 181
675.00 CMG1431J675 0.20 0.00 0.20 5.0 0.55 82.0 58.0 88
677.50 CMG1424J677.5 0.16 0.00 0.05 10.0 4.30 1.0 19.0 44
677.50 CMG1431J677.5 13.70 13.65 0.05 20.0 2.55 117.0 2.0 4
680.00 CMG1424J680 0.05 0.00 0.05 2.0 0.10 12.0 85.0 213
680.00 CMG1431J680 0.50 0.00 0.50 1.0 0.60 46.0 6.0 39
682.50 CMG1424J682.5 0.05 0.00 0.05 5.0 0.15 23.0 26.0 47
682.50 CMG1431J682.5 13.44 12.84 0.60 1.0 2.55 110.0 6.0 6
685.00 CMG1424J685 0.22 0.00 0.05 5.0 0.20 1.0 52.0 111
685.00 CMG1431J685 1.43 0.00 0.30 5.0 0.15 1.0 10.0 41
687.50 CMG1424J687.5 0.05 0.00 0.05 2.0 0.45 27.0 22.0 76
687.50 CMG1431J687.5 9.95 9.90 0.05 2.0 2.05 104.0 10.0 15
690.00 CMG1424J690 0.05 0.00 0.05 2.0 0.10 20.0 108.0 273
690.00 CMG1431J690 0.05 0.00 0.35 1.0 0.15 11.0 25.0 52
692.50 CMG1424J692.5 0.05 0.00 0.05 4.0 0.10 17.0 29.0 47
692.50 CMG1431J692.5 8.20 7.95 0.25 1.0 1.95 121.0 1.0 3
695.00 CMG1424J695 0.07 0.00 0.05 5.0 0.05 9.0 160.0 437
695.00 CMG1431J695 0.33 0.00 0.05 2.0 0.40 47.0 2.0 61
697.50 CMG1424J697.5 0.50 0.00 0.05 10.0 0.10 5.0 27.0 49
697.50 CMG1431J697.5 0.30 0.00 0.10 5.0 0.50 48.0 1.0 1
700.00 CMG1424J700 0.04 0.00 0.05 4.0 0.05 46.0 677.0 1,486
700.00 CMG1431J700 0.09 0.00 0.05 1.0 0.45 1.0 53.0 114
702.50 CMG1424J702.5 0.04 0.00 0.05 4.0 0.05 100.0 16.0 107
702.50 CMG1431J702.5 0.34 0.00 0.05 5.0 1.05 116.0 5.0 1
705.00 CMG1424J705 0.06 0.00 0.05 3.0 0.05 100.0 256.0 597
705.00 CMG1431J705 8.36 8.31 0.05 4.0 0.35 44.0 7.0 13
707.50 CMG1424J707.5 0.04 0.00 0.05 5.0 0.05 100.0 14.0 54
710.00 CMG1424J710 0.04 0.00 0.05 2.0 0.05 100.0 181.0 383
710.00 CMG1431J710 0.28 0.00 0.05 2.0 0.60 108.0 1.0 30
712.50 CMG1424J712.5 0.63 0.00 0.05 10.0 0.05 100.0 1.0 36
715.00 CMG1424J715 0.03 0.00 0.05 2.0 0.05 100.0 92.0 300
715.00 CMG1431J715 5.90 5.35 0.55 1.0 0.65 34.0 4.0 7
717.50 CMG1424J717.5 0.05 0.00 0.05 10.0 0.05 100.0 22.0 118
720.00 CMG1424J720 0.03 0.00 0.05 1.0 0.05 100.0 233.0 447
720.00 CMG1431J720 1.35 0.00 0.05 20.0 1.00 58.0 2.0 33
725.00 CMG1424J725 0.02 0.00 0.05 1.0 0.05 105.0 164.0 417
725.00 CMG1431J725 0.38 0.00 0.45 2.0 0.90 62.0 5.0 50
730.00 CMG1424J730 0.03 0.00 0.05 30.0 0.05 50.0 145.0 427
730.00 CMG1431J730 0.20 0.00 0.20 3.0 0.35 115.0 3.0 4
735.00 CMG1424J735 0.02 0.00 0.05 1.0 0.05 45.0 104.0 228
735.00 CMG1431J735 0.51 0.00 0.05 2.0 0.75 125.0 1.0 15
740.00 CMG1424J740 0.05 0.00 0.05 6.0 0.05 105.0 134.0 512
740.00 CMG1431J740 0.13 0.00 0.35 2.0 0.15 38.0 8.0 16
745.00 CMG1424J745 0.03 0.00 0.05 45.0 0.05 105.0 79.0 200
745.00 CMG1431J745 0.09 0.00 0.05 2.0 0.40 2.0 2.0 8
750.00 CMG1424J750 0.01 0.00 0.05 1.0 0.05 106.0 477.0 706
750.00 CMG1431J750 0.05 0.00 0.05 2.0 0.20 68.0 15.0 17
755.00 CMG1424J755 0.04 0.00 0.05 1.0 0.05 105.0 34.0 233
755.00 CMG1431J755 0.05 0.00 0.25 2.0 0.05 2.0 3.0 14
760.00 CMG1424J760 0.03 0.00 0.05 10.0 0.05 205.0 63.0 304
760.00 CMG1431J760 0.25 0.00 0.25 2.0 0.25 117.0 6.0 3
765.00 CMG1424J765 0.03 0.00 0.05 5.0 0.05 205.0 34.0 401
765.00 CMG1431J765 0.03 0.00 0.20 2.0 0.05 10.0 3.0 20
770.00 CMG1424J770 0.03 0.00 1.00 20.0 0.05 110.0 24.0 123
770.00 CMG1431J770 0.05 0.00 0.05 1.0 0.35 117.0 11.0 9
775.00 CMG1424J775 0.03 0.00 0.05 1.0 0.05 105.0 7.0 131
775.00 CMG1431J775 0.50 0.35 0.15 2.0 0.70 123.0 11.0 12
780.00 CMG1424J780 0.02 0.00 0.65 11.0 0.05 110.0 19.0 129
780.00 CMG1431J780 0.75 0.60 0.15 2.0 0.60 120.0 1.0 2
785.00 CMG1424J785 0.05 0.00 0.05 1.0 0.05 110.0 1.0 107
785.00 CMG1431J785 1.50 1.40 0.10 2.0 2.40 145.0 3.0 4
790.00 CMG1424J790 0.02 0.00 0.45 13.0 0.05 105.0 2.0 87
790.00 CMG1431J790 0.10 0.00 0.10 2.0 2.40 136.0 0.0 0
795.00 CMG1424J795 0.45 0.40 0.25 8.0 0.05 100.0 1.0 1
795.00 CMG1431J795 0.05 0.00 0.05 2.0 0.60 83.0 0.0 0
800.00 CMG1424J800 0.05 0.00 0.35 2.0 0.05 199.0 11.0 266
800.00 CMG1431J800 0.05 0.00 0.05 1.0 0.05 39.0 21.0 48
805.00 CMG1424J805 0.46 0.41 0.20 7.0 0.05 100.0 3.0 3
805.00 CMG1431J805 0.45 0.40 0.05 2.0 0.55 89.0 7.0 27
810.00 CMG1424J810 0.05 0.00 0.05 183.0 0.05 1.0 5.0 14
810.00 CMG1431J810 0.40 -0.10 0.15 2.0 0.50 92.0 3.0 3
815.00 CMG1424J815 0.70 0.65 0.10 10.0 0.05 80.0 11.0 11
815.00 CMG1431J815 0.50 0.00 0.05 12.0 0.50 97.0 0.0 0
820.00 CMG1424J820 0.10 0.05 0.10 1.0 0.05 100.0 5.0 5
820.00 CMG1431J820 0.60 0.00 0.05 1.0 0.60 112.0 0.0 0
825.00 CMG1424J825 0.10 0.05 0.10 1.0 0.05 101.0 5.0 6
825.00 CMG1431J825 0.50 0.00 0.10 1.0 0.50 95.0 0.0 0
830.00 CMG1424J830 0.05 0.00 0.10 3.0 0.05 100.0 0.0 0
830.00 CMG1431J830 0.50 0.00 0.10 1.0 0.50 89.0 0.0 0
835.00 CMG1424J835 0.15 0.10 0.15 38.0 0.05 100.0 11.0 11
835.00 CMG1431J835 0.50 0.00 0.10 1.0 0.50 90.0 0.0 0
840.00 CMG1424J840 0.05 0.00 0.05 1.0 0.05 102.0 0.0 0
840.00 CMG1431J840 0.55 0.00 0.10 1.0 0.55 90.0 1.0 1
845.00 CMG1424J845 0.05 0.00 0.05 1.0 0.05 102.0 0.0 0
845.00 CMG1431J845 0.55 0.00 0.05 1.0 0.55 82.0 0.0 0
850.00 CMG1424J850 0.05 0.00 0.05 6.0 0.05 100.0 6.0 6
850.00 CMG1431J850 0.55 0.00 0.05 1.0 0.55 82.0 0.0 0
855.00 CMG1424J855 0.10 0.05 0.05 4.0 0.05 100.0 1.0 1
855.00 CMG1431J855 2.10 0.00 0.05 1.0 2.10 102.0 0.0 0
860.00 CMG1424J860 0.05 0.00 0.05 2.0 0.05 103.0 0.0 0
860.00 CMG1431J860 1.95 0.00 0.10 5.0 1.95 102.0 0.0 0
865.00 CMG1424J865 0.05 0.00 0.05 5.0 0.05 100.0 2.0 2
865.00 CMG1431J865 2.35 0.00 0.05 1.0 2.35 101.0 0.0 0
870.00 CMG1424J870 0.05 0.00 0.10 1.0 0.05 100.0 2.0 2
870.00 CMG1431J870 2.35 0.00 0.05 1.0 2.35 93.0 0.0 0
875.00 CMG1424J875 0.05 0.00 0.05 1.0 0.05 103.0 0.0 0
875.00 CMG1431J875 2.35 0.00 0.05 1.0 2.35 93.0 0.0 0
880.00 CMG1424J880 0.05 0.00 0.15 8.0 0.05 103.0 0.0 0
880.00 CMG1431J880 1.95 0.00 0.05 1.0 1.95 99.0 0.0 0
885.00 CMG1424J885 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
885.00 CMG1431J885 2.30 0.00 0.05 1.0 2.30 93.0 0.0 0
890.00 CMG1424J890 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
890.00 CMG1431J890 2.30 0.00 0.05 1.0 2.30 93.0 0.0 0
895.00 CMG1424J895 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
895.00 CMG1431J895 2.30 0.00 0.05 1.0 2.30 93.0 0.0 0
900.00 CMG1424J900 0.16 0.11 0.00 0.0 0.05 100.0 2.0 2
900.00 CMG1431J900 0.45 0.00 0.05 3.0 0.45 75.0 0.0 0
905.00 CMG1424J905 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
905.00 CMG1431J905 2.30 0.00 0.05 2.0 2.30 93.0 0.0 0
910.00 CMG1424J910 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
910.00 CMG1431J910 2.30 0.00 0.05 1.0 2.30 66.0 0.0 0
915.00 CMG1424J915 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
915.00 CMG1431J915 2.30 0.00 0.05 1.0 2.30 42.0 0.0 0
920.00 CMG1424J920 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
920.00 CMG1431J920 2.30 0.00 0.00 0.0 2.30 52.0 0.0 0
925.00 CMG1424J925 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
925.00 CMG1431J925 2.30 0.00 0.00 0.0 2.30 93.0 0.0 0
930.00 CMG1424J930 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
930.00 CMG1431J930 2.30 0.00 0.00 0.0 2.30 93.0 0.0 0
935.00 CMG1424J935 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
935.00 CMG1431J935 2.30 0.00 0.00 0.0 2.30 93.0 0.0 0
940.00 CMG1424J940 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
940.00 CMG1431J940 2.25 0.00 0.00 0.0 2.25 76.0 0.0 0
945.00 CMG1424J945 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
945.00 CMG1431J945 2.25 0.00 0.05 1.0 2.25 93.0 0.0 0
950.00 CMG1424J950 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
950.00 CMG1431J950 2.25 0.00 0.05 2.0 2.25 40.0 0.0 0
955.00 CMG1424J955 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
955.00 CMG1431J955 2.25 0.00 0.05 2.0 2.25 41.0 0.0 0
960.00 CMG1424J960 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
960.00 CMG1431J960 2.25 0.00 0.05 3.0 2.25 40.0 0.0 0
965.00 CMG1424J965 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
965.00 CMG1431J965 2.25 0.00 0.05 3.0 2.25 93.0 0.0 0
970.00 CMG1424J970 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
970.00 CMG1431J970 2.20 0.00 0.05 3.0 2.20 93.0 0.0 0
975.00 CMG1424J975 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
975.00 CMG1431J975 2.15 0.00 0.05 4.0 2.15 93.0 0.0 0
980.00 CMG1424J980 0.05 0.00 0.05 6.0 0.05 104.0 6.0 6
980.00 CMG1431J980 2.15 0.00 0.05 4.0 2.15 40.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
350.00 CMG1424V350 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
350.00 CMG1431V350 0.05 -0.35 0.05 1.0 0.40 16.0 5.0 5
355.00 CMG1424V355 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
355.00 CMG1431V355 0.33 0.28 0.05 1.0 0.05 2.0 2.0 2
360.00 CMG1424V360 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
360.00 CMG1431V360 0.05 -0.35 0.05 1.0 0.40 16.0 5.0 5
365.00 CMG1424V365 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
365.00 CMG1431V365 0.40 0.00 0.10 1.0 0.40 16.0 0.0 0
370.00 CMG1424V370 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
370.00 CMG1431V370 0.05 -0.35 0.10 1.0 0.40 16.0 5.0 5
375.00 CMG1424V375 0.05 0.00 0.05 1.0 0.05 104.0 0.0 0
375.00 CMG1431V375 0.10 -0.30 0.10 2.0 0.40 16.0 5.0 5
380.00 CMG1424V380 0.05 0.00 0.05 10.0 0.05 103.0 0.0 0
380.00 CMG1431V380 0.05 0.00 0.05 10.0 0.05 2.0 0.0 0
385.00 CMG1424V385 0.05 0.00 0.05 1.0 0.05 103.0 0.0 0
385.00 CMG1431V385 0.35 -0.05 0.15 1.0 0.40 16.0 1.0 1
390.00 CMG1424V390 0.05 0.00 0.05 10.0 0.05 103.0 0.0 0
390.00 CMG1431V390 0.05 0.00 0.05 10.0 0.05 2.0 0.0 0
395.00 CMG1424V395 0.05 0.00 0.10 10.0 0.05 104.0 0.0 0
395.00 CMG1431V395 0.05 0.00 0.05 2.0 0.05 2.0 0.0 0
400.00 CMG1424V400 0.05 0.00 0.30 10.0 0.05 100.0 17.0 60
400.00 CMG1431V400 0.05 0.00 0.05 2.0 0.05 2.0 0.0 0
405.00 CMG1424V405 0.60 0.55 0.05 5.0 0.05 100.0 1.0 1
405.00 CMG1431V405 0.05 0.00 0.05 2.0 2.45 87.0 0.0 0
410.00 CMG1424V410 0.05 0.00 0.05 10.0 0.05 100.0 5.0 5
410.00 CMG1431V410 0.10 0.00 0.10 2.0 1.70 81.0 0.0 0
415.00 CMG1424V415 0.05 0.00 0.10 10.0 0.05 100.0 0.0 0
415.00 CMG1431V415 0.10 0.00 0.10 2.0 0.75 97.0 0.0 0
420.00 CMG1424V420 0.03 0.00 0.05 2.0 0.05 102.0 7.0 12
420.00 CMG1431V420 0.15 0.00 0.15 2.0 1.85 103.0 0.0 0
425.00 CMG1424V425 0.05 0.00 0.05 1.0 0.05 102.0 6.0 6
425.00 CMG1431V425 0.15 0.00 0.15 2.0 1.75 100.0 0.0 0
430.00 CMG1424V430 0.50 0.45 0.05 10.0 0.05 100.0 1.0 1
430.00 CMG1431V430 0.20 0.00 0.20 2.0 2.50 112.0 0.0 0
435.00 CMG1424V435 0.25 0.20 0.05 2.0 0.05 100.0 22.0 24
435.00 CMG1431V435 0.20 0.00 0.20 2.0 0.85 87.0 0.0 0
440.00 CMG1424V440 0.04 0.00 0.05 10.0 0.05 104.0 3.0 336
440.00 CMG1431V440 0.20 0.00 0.20 2.0 2.50 97.0 0.0 0
445.00 CMG1424V445 0.05 0.00 0.30 10.0 0.05 100.0 0.0 0
445.00 CMG1431V445 0.25 0.00 0.25 2.0 2.50 97.0 0.0 0
450.00 CMG1424V450 0.10 0.05 0.05 10.0 0.05 100.0 33.0 23
450.00 CMG1431V450 0.45 0.15 0.30 2.0 1.60 113.0 1.0 6
455.00 CMG1424V455 0.05 0.00 0.40 10.0 0.05 100.0 0.0 0
455.00 CMG1431V455 0.30 0.00 0.30 2.0 2.35 104.0 0.0 0
460.00 CMG1424V460 0.05 0.00 0.50 10.0 0.05 100.0 0.0 0
460.00 CMG1431V460 0.35 0.00 0.35 2.0 2.35 96.0 0.0 0
465.00 CMG1424V465 0.17 0.12 0.05 50.0 0.05 100.0 4.0 4
465.00 CMG1431V465 0.40 0.00 0.40 2.0 2.55 97.0 0.0 0
470.00 CMG1424V470 0.05 0.00 0.05 1.0 0.05 51.0 1.0 132
470.00 CMG1431V470 0.40 0.00 0.40 2.0 0.75 13.0 2.0 2
475.00 CMG1424V475 0.23 0.18 0.05 1.0 0.05 100.0 76.0 159
475.00 CMG1431V475 0.45 0.00 0.45 2.0 2.65 105.0 0.0 0
480.00 CMG1424V480 0.04 0.00 0.15 20.0 0.05 100.0 10.0 155
480.00 CMG1431V480 0.90 0.40 0.50 1.0 1.40 112.0 2.0 8
485.00 CMG1424V485 0.05 0.00 0.05 14.0 0.05 100.0 12.0 13
485.00 CMG1431V485 0.75 0.20 0.55 1.0 2.40 99.0 8.0 16
490.00 CMG1424V490 0.05 0.00 0.05 2.0 0.05 97.0 16.0 130
490.00 CMG1431V490 0.05 0.00 0.05 5.0 0.45 42.0 5.0 4
495.00 CMG1424V495 0.05 0.00 0.05 58.0 0.05 100.0 121.0 439
495.00 CMG1431V495 1.55 0.90 0.65 1.0 2.45 173.0 1.0 1
500.00 CMG1424V500 0.05 0.00 0.05 18.0 0.05 100.0 165.0 663
500.00 CMG1431V500 0.20 0.00 0.10 15.0 0.70 36.0 12.0 26
505.00 CMG1424V505 0.05 0.00 0.05 5.0 0.05 20.0 115.0 171
505.00 CMG1431V505 1.30 1.25 0.05 2.0 1.05 54.0 1.0 12
510.00 CMG1424V510 0.05 0.00 0.05 1.0 0.05 38.0 207.0 402
510.00 CMG1431V510 1.55 1.50 0.05 5.0 1.35 72.0 5.0 34
515.00 CMG1424V515 0.05 0.00 0.05 4.0 0.10 37.0 266.0 357
515.00 CMG1431V515 2.10 2.05 0.05 5.0 2.65 218.0 10.0 51
520.00 CMG1424V520 0.06 0.00 0.05 4.0 0.50 10.0 70.0 218
520.00 CMG1431V520 1.90 1.85 0.05 74.0 1.40 110.0 3.0 16
525.00 CMG1424V525 0.09 0.00 0.05 12.0 0.10 5.0 36.0 205
525.00 CMG1431V525 1.60 1.55 0.05 112.0 0.75 119.0 1.0 3
530.00 CMG1424V530 0.10 0.00 0.05 13.0 1.50 14.0 77.0 179
530.00 CMG1431V530 0.53 0.00 0.05 96.0 0.75 94.0 5.0 10
535.00 CMG1424V535 0.05 0.00 0.05 9.0 0.20 37.0 239.0 192
535.00 CMG1431V535 2.15 1.95 0.20 86.0 0.70 84.0 2.0 2
540.00 CMG1424V540 0.15 0.00 0.05 10.0 0.15 2.0 240.0 283
540.00 CMG1431V540 0.50 0.00 0.30 33.0 0.85 83.0 83.0 63
545.00 CMG1424V545 0.15 0.00 0.05 21.0 0.25 4.0 51.0 247
545.00 CMG1431V545 0.65 0.00 0.40 33.0 0.90 33.0 34.0 38
550.00 CMG1424V550 0.19 0.00 0.10 15.0 0.30 101.0 628.0 784
550.00 CMG1431V550 0.78 0.00 0.50 33.0 1.00 33.0 28.0 40
555.00 CMG1424V555 0.20 0.00 0.20 40.0 0.35 1.0 142.0 394
555.00 CMG1431V555 0.96 0.00 0.55 45.0 1.25 46.0 22.0 22
560.00 CMG1424V560 0.22 0.00 0.20 30.0 0.45 1.0 377.0 365
560.00 CMG1431V560 1.00 0.00 0.55 57.0 1.55 35.0 5.0 7
565.00 CMG1424V565 0.40 0.00 0.25 19.0 0.50 112.0 186.0 237
565.00 CMG1431V565 1.30 0.00 1.10 46.0 1.70 35.0 7.0 16
570.00 CMG1424V570 0.45 0.00 0.30 30.0 0.55 47.0 512.0 459
570.00 CMG1431V570 1.75 0.00 1.40 85.0 1.95 87.0 36.0 31
575.00 CMG1424V575 0.60 0.00 0.60 1.0 0.65 10.0 796.0 624
575.00 CMG1431V575 2.40 0.00 1.80 83.0 2.65 126.0 89.0 104
580.00 CMG1424V580 0.80 0.00 0.60 10.0 0.90 27.0 1101.0 1,020
580.00 CMG1431V580 2.95 0.00 2.20 27.0 2.95 1.0 23.0 32
585.00 CMG1424V585 1.20 0.00 1.15 10.0 1.45 32.0 557.0 379
585.00 CMG1431V585 3.40 0.00 2.90 88.0 3.80 60.0 88.0 74
590.00 CMG1424V590 1.85 0.00 1.60 1.0 2.00 7.0 1252.0 795
590.00 CMG1431V590 4.30 0.00 4.00 16.0 5.30 37.0 87.0 138
595.00 CMG1424V595 2.68 0.00 2.25 10.0 3.00 30.0 922.0 724
595.00 CMG1431V595 5.80 0.00 5.00 80.0 7.50 21.0 165.0 189
600.00 CMG1424V600 3.70 0.00 3.60 8.0 6.00 1.0 1902.0 1,637
600.00 CMG1431V600 6.97 0.00 6.20 115.0 7.80 25.0 452.0 366
605.00 CMG1424V605 5.60 0.00 4.50 58.0 6.30 30.0 519.0 435
605.00 CMG1431V605 8.31 0.00 7.50 129.0 10.30 32.0 33.0 64
610.00 CMG1424V610 7.50 0.00 7.00 3.0 7.50 9.0 935.0 498
610.00 CMG1431V610 10.78 0.00 9.60 129.0 11.60 71.0 22.0 39
612.50 CMG1424V612.5 8.30 0.00 8.20 20.0 9.90 20.0 290.0 169
615.00 CMG1424V615 9.40 0.00 8.90 61.0 10.30 56.0 798.0 245
615.00 CMG1431V615 13.32 0.00 12.70 33.0 15.50 41.0 92.0 118
617.50 CMG1424V617.5 11.50 0.00 9.60 45.0 12.10 3.0 52.0 38
620.00 CMG1424V620 13.34 0.00 12.80 45.0 14.50 1.0 482.0 299
620.00 CMG1431V620 15.80 0.00 14.80 103.0 17.40 77.0 97.0 67
622.50 CMG1424V622.5 12.65 0.00 14.20 33.0 17.50 31.0 20.0 15
622.50 CMG1431V622.5 19.23 2.83 17.60 31.0 18.90 55.0 1.0 1
625.00 CMG1424V625 16.23 0.00 16.30 33.0 19.20 31.0 89.0 172
625.00 CMG1431V625 19.50 0.00 19.30 37.0 21.40 12.0 76.0 94
627.50 CMG1424V627.5 18.20 0.00 18.40 37.0 21.50 37.0 40.0 48
627.50 CMG1431V627.5 17.93 -2.07 21.20 31.0 24.10 21.0 1.0 1
630.00 CMG1424V630 21.00 0.00 20.60 33.0 23.60 31.0 155.0 112
630.00 CMG1431V630 21.58 0.00 23.10 15.0 26.10 29.0 16.0 30
632.50 CMG1424V632.5 22.97 0.00 22.90 23.0 24.10 45.0 14.0 52
632.50 CMG1431V632.5 23.10 0.00 23.10 76.0 26.20 92.0 0.0 0
635.00 CMG1424V635 25.37 0.00 25.20 23.0 28.00 10.0 65.0 230
635.00 CMG1431V635 26.85 0.00 25.50 64.0 28.20 41.0 32.0 24
637.50 CMG1424V637.5 29.00 0.00 28.20 15.0 29.00 4.0 66.0 117
637.50 CMG1431V637.5 23.20 -4.30 27.50 85.0 30.40 21.0 6.0 7
640.00 CMG1424V640 30.67 0.00 29.00 61.0 31.30 10.0 614.0 435
640.00 CMG1431V640 31.25 0.00 29.70 76.0 32.80 66.0 11.0 55
642.50 CMG1424V642.5 33.00 0.00 32.00 43.0 34.00 89.0 72.0 82
642.50 CMG1431V642.5 24.47 0.00 31.60 74.0 36.50 15.0 2.0 5
645.00 CMG1424V645 34.80 0.00 33.50 72.0 36.00 54.0 139.0 138
645.00 CMG1431V645 35.00 0.00 35.70 23.0 38.50 25.0 24.0 58
647.50 CMG1424V647.5 36.75 0.00 35.30 51.0 40.30 23.0 47.0 161
647.50 CMG1431V647.5 37.00 0.00 36.30 26.0 39.80 35.0 3.0 4
650.00 CMG1424V650 40.78 0.00 40.80 10.0 42.50 1.0 336.0 410
650.00 CMG1431V650 41.00 0.00 40.10 1.0 41.00 3.0 12.0 49
652.50 CMG1424V652.5 41.00 0.00 40.50 39.0 43.50 32.0 8.0 12
652.50 CMG1431V652.5 35.00 0.00 41.00 38.0 44.30 30.0 1.0 11
655.00 CMG1424V655 45.13 0.00 42.40 77.0 44.80 38.0 57.0 48
655.00 CMG1431V655 39.56 0.00 43.30 38.0 46.50 12.0 1.0 15
657.50 CMG1424V657.5 29.50 -15.90 45.40 39.0 48.70 28.0 6.0 12
657.50 CMG1431V657.5 32.62 -13.08 45.70 26.0 49.40 23.0 1.0 4
660.00 CMG1424V660 49.23 0.00 47.80 100.0 53.60 10.0 4.0 169
660.00 CMG1431V660 39.50 0.00 48.10 39.0 51.60 32.0 1.0 42
662.50 CMG1424V662.5 37.07 0.00 50.40 61.0 53.90 51.0 1.0 114
662.50 CMG1431V662.5 30.60 -19.90 50.50 34.0 54.00 33.0 2.0 4
665.00 CMG1424V665 53.05 0.00 52.80 62.0 56.30 46.0 15.0 1
665.00 CMG1431V665 53.11 0.00 53.00 40.0 56.30 33.0 1.0 10
667.50 CMG1424V667.5 56.50 0.00 55.30 5.0 58.80 15.0 3.0 23
667.50 CMG1431V667.5 30.20 -25.30 55.50 38.0 58.90 28.0 2.0 18
670.00 CMG1424V670 56.45 0.00 57.50 43.0 60.30 43.0 16.0 30
670.00 CMG1431V670 51.00 0.00 58.00 34.0 61.40 27.0 10.0 6
672.50 CMG1424V672.5 42.05 -19.75 60.30 27.0 63.60 24.0 1.0 1
672.50 CMG1431V672.5 60.50 0.00 60.50 39.0 63.80 28.0 0.0 0
675.00 CMG1424V675 63.22 0.00 64.60 10.0 68.60 10.0 15.0 108
675.00 CMG1431V675 41.61 -21.39 63.00 38.0 66.20 10.0 42.0 13
677.50 CMG1424V677.5 28.60 -38.20 66.80 1.0 67.80 21.0 1.0 1
677.50 CMG1431V677.5 65.40 0.00 65.40 34.0 68.80 28.0 0.0 0
680.00 CMG1424V680 57.10 0.00 69.30 1.0 70.20 20.0 1.0 2
680.00 CMG1431V680 66.72 0.00 67.90 1.0 71.40 15.0 1.0 15
682.50 CMG1424V682.5 44.20 -27.60 70.30 26.0 73.60 15.0 6.0 6
682.50 CMG1431V682.5 70.40 0.00 70.40 1.0 73.90 24.0 0.0 0
685.00 CMG1424V685 60.55 0.00 72.80 21.0 76.10 15.0 1.0 1
685.00 CMG1431V685 72.80 0.00 72.80 27.0 76.40 24.0 0.0 0
687.50 CMG1424V687.5 47.10 -29.70 76.80 2.0 77.80 21.0 11.0 11
687.50 CMG1431V687.5 48.40 -26.90 76.90 1.0 81.30 1.0 1.0 1
690.00 CMG1424V690 67.86 0.00 77.80 21.0 81.10 15.0 1.0 11
690.00 CMG1431V690 77.80 0.00 79.30 3.0 83.60 1.0 0.0 0
692.50 CMG1424V692.5 56.70 -25.20 79.60 21.0 82.80 21.0 6.0 7
692.50 CMG1431V692.5 52.49 -27.81 81.80 2.0 86.10 1.0 2.0 2
695.00 CMG1424V695 69.00 0.00 82.00 19.0 85.20 20.0 2.0 2
695.00 CMG1431V695 55.60 -27.20 84.40 1.0 88.80 1.0 3.0 1
697.50 CMG1424V697.5 46.00 -40.80 86.80 1.0 87.80 26.0 1.0 1
697.50 CMG1431V697.5 86.80 0.00 86.80 2.0 91.10 1.0 0.0 0
700.00 CMG1424V700 89.30 0.00 87.80 22.0 91.00 20.0 4.0 8
700.00 CMG1431V700 86.60 0.00 89.40 1.0 93.80 1.0 2.0 1
702.50 CMG1424V702.5 79.00 0.00 91.80 1.0 92.80 21.0 1.0 1
702.50 CMG1431V702.5 69.00 -22.80 91.80 1.0 96.10 1.0 1.0 1
705.00 CMG1424V705 82.65 0.00 92.80 27.0 96.00 22.0 1.0 6
705.00 CMG1431V705 92.80 0.00 94.30 11.0 98.60 1.0 0.0 0
707.50 CMG1424V707.5 95.40 0.00 95.40 5.0 98.50 24.0 0.0 0
710.00 CMG1424V710 95.90 0.00 96.80 15.0 100.40 15.0 1.0 11
710.00 CMG1431V710 68.70 -29.10 99.30 11.0 103.60 1.0 3.0 3
712.50 CMG1424V712.5 99.60 0.00 99.60 15.0 102.80 15.0 0.0 0
715.00 CMG1424V715 102.00 0.00 102.00 5.0 105.90 20.0 0.0 0
715.00 CMG1431V715 102.80 0.00 102.80 17.0 106.00 19.0 0.0 0
717.50 CMG1424V717.5 77.60 -29.10 106.70 1.0 107.70 15.0 1.0 1
720.00 CMG1424V720 85.10 -22.70 107.80 16.0 111.20 5.0 10.0 10
720.00 CMG1431V720 107.80 0.00 107.80 17.0 111.00 19.0 0.0 0
725.00 CMG1424V725 112.30 0.00 112.30 15.0 115.30 15.0 0.0 0
725.00 CMG1431V725 78.10 -34.70 112.80 5.0 116.60 5.0 1.0 1
730.00 CMG1424V730 117.80 0.00 117.80 16.0 121.80 5.0 0.0 0
730.00 CMG1431V730 116.92 0.00 119.00 11.0 120.30 15.0 1.0 1
735.00 CMG1424V735 74.10 -48.10 122.20 23.0 125.30 22.0 10.0 9
735.00 CMG1431V735 81.90 -40.90 122.80 25.0 126.20 21.0 1.0 3
740.00 CMG1424V740 86.70 -40.30 127.00 24.0 130.30 22.0 1.0 1
740.00 CMG1431V740 127.10 0.00 127.10 24.0 130.30 22.0 0.0 0
745.00 CMG1424V745 131.90 0.00 134.10 2.0 135.30 21.0 1.0 17
745.00 CMG1431V745 82.40 -51.90 134.30 2.0 135.30 22.0 1.0 1
750.00 CMG1424V750 133.75 0.00 139.20 2.0 140.30 22.0 1.0 1
750.00 CMG1431V750 92.50 -46.70 139.20 2.0 140.30 22.0 20.0 21
755.00 CMG1424V755 115.30 -28.80 144.10 1.0 148.60 6.0 1.0 1
755.00 CMG1431V755 142.10 0.00 142.10 24.0 145.30 22.0 0.0 0
760.00 CMG1424V760 100.50 -48.40 148.90 26.0 153.60 5.0 1.0 1
760.00 CMG1431V760 147.80 0.00 147.80 12.0 151.30 6.0 0.0 0
765.00 CMG1424V765 102.50 -51.40 153.90 26.0 158.60 5.0 1.0 1
765.00 CMG1431V765 152.80 0.00 152.80 30.0 156.30 6.0 0.0 0
770.00 CMG1424V770 159.20 0.00 159.20 2.0 163.60 5.0 0.0 0
770.00 CMG1431V770 157.70 0.00 157.70 27.0 161.30 21.0 0.0 0
775.00 CMG1424V775 164.20 0.00 164.20 2.0 168.60 5.0 0.0 0
775.00 CMG1431V775 162.70 0.00 162.70 27.0 166.30 21.0 0.0 0
780.00 CMG1424V780 167.80 0.00 167.80 27.0 171.00 11.0 0.0 0
780.00 CMG1431V780 167.70 0.00 167.70 20.0 171.40 21.0 0.0 0
785.00 CMG1424V785 172.80 0.00 172.80 12.0 176.30 6.0 0.0 0
785.00 CMG1431V785 172.70 0.00 172.70 27.0 176.30 21.0 0.0 0
790.00 CMG1424V790 177.80 0.00 179.20 10.0 183.60 15.0 0.0 0
790.00 CMG1431V790 177.70 0.00 177.70 20.0 181.30 21.0 0.0 0
795.00 CMG1424V795 182.70 0.00 184.10 2.0 188.60 5.0 0.0 0
795.00 CMG1431V795 141.30 -42.90 184.20 11.0 186.50 22.0 1.0 1
800.00 CMG1424V800 187.80 0.00 189.20 2.0 193.60 5.0 0.0 0
800.00 CMG1431V800 189.20 0.00 189.20 16.0 193.60 5.0 0.0 0
805.00 CMG1424V805 192.70 0.00 193.90 26.0 198.60 5.0 0.0 0
805.00 CMG1431V805 194.30 0.00 194.30 10.0 198.60 15.0 0.0 0
810.00 CMG1424V810 198.70 0.00 199.10 1.0 203.60 5.0 0.0 0
810.00 CMG1431V810 197.70 0.00 197.70 20.0 201.30 21.0 0.0 0
815.00 CMG1424V815 203.70 0.00 204.10 2.0 208.60 5.0 0.0 0
815.00 CMG1431V815 202.70 0.00 202.70 27.0 206.30 21.0 0.0 0
820.00 CMG1424V820 208.70 0.00 208.70 1.0 212.40 13.0 0.0 0
820.00 CMG1431V820 207.70 0.00 207.70 27.0 211.30 21.0 0.0 0
825.00 CMG1424V825 213.60 0.00 213.60 5.0 217.90 10.0 0.0 0
825.00 CMG1431V825 161.10 -51.70 212.80 12.0 216.20 6.0 1.0 1
830.00 CMG1424V830 217.70 0.00 217.70 30.0 221.20 21.0 0.0 0
830.00 CMG1431V830 217.90 0.00 217.90 26.0 221.20 21.0 0.0 0
835.00 CMG1424V835 222.70 0.00 222.70 30.0 226.00 11.0 0.0 0
835.00 CMG1431V835 222.70 0.00 222.70 27.0 226.20 21.0 0.0 0
840.00 CMG1424V840 227.90 0.00 227.90 26.0 231.20 22.0 0.0 0
840.00 CMG1431V840 227.70 0.00 227.70 27.0 231.20 21.0 0.0 0
845.00 CMG1424V845 234.20 0.00 234.20 1.0 237.40 13.0 0.0 0
845.00 CMG1431V845 232.70 0.00 232.70 27.0 236.20 21.0 0.0 0
850.00 CMG1424V850 238.90 0.00 238.90 16.0 243.60 5.0 0.0 0
850.00 CMG1431V850 237.80 0.00 237.80 25.0 241.20 21.0 0.0 0
855.00 CMG1424V855 244.20 0.00 244.20 15.0 248.60 15.0 0.0 0
855.00 CMG1431V855 242.80 0.00 242.80 25.0 246.20 21.0 0.0 0
860.00 CMG1424V860 249.20 0.00 249.20 2.0 253.60 5.0 0.0 0
860.00 CMG1431V860 247.80 0.00 247.80 30.0 251.20 6.0 0.0 0
865.00 CMG1424V865 252.70 0.00 254.10 2.0 258.60 5.0 0.0 0
865.00 CMG1431V865 252.70 0.00 252.70 27.0 256.30 21.0 0.0 0
870.00 CMG1424V870 257.70 0.00 259.20 2.0 263.60 5.0 0.0 0
870.00 CMG1431V870 257.70 0.00 257.70 27.0 261.30 21.0 0.0 0
875.00 CMG1424V875 262.10 0.00 264.20 2.0 268.60 5.0 0.0 0
875.00 CMG1431V875 262.90 0.00 262.90 26.0 266.50 21.0 0.0 0
880.00 CMG1424V880 267.20 0.00 269.20 2.0 273.60 5.0 0.0 0
880.00 CMG1431V880 267.90 0.00 269.20 10.0 273.60 15.0 0.0 0
885.00 CMG1424V885 272.70 0.00 274.20 2.0 278.60 5.0 0.0 0
885.00 CMG1431V885 272.80 0.00 274.20 11.0 278.60 15.0 0.0 0
890.00 CMG1424V890 279.10 0.00 279.10 2.0 283.60 5.0 0.0 0
890.00 CMG1431V890 277.70 0.00 279.00 10.0 283.60 5.0 0.0 0
895.00 CMG1424V895 284.20 0.00 284.20 1.0 288.60 1.0 0.0 0
895.00 CMG1431V895 282.20 0.00 284.40 1.0 285.20 21.0 0.0 0
900.00 CMG1424V900 289.30 0.00 289.30 1.0 292.00 9.0 0.0 0
900.00 CMG1431V900 287.10 0.00 287.10 24.0 290.20 21.0 0.0 0
905.00 CMG1424V905 292.90 0.00 292.90 26.0 296.60 22.0 0.0 0
905.00 CMG1431V905 246.90 -45.30 292.20 26.0 295.20 21.0 2.0 1
910.00 CMG1424V910 297.70 0.00 297.70 20.0 301.20 21.0 0.0 0
910.00 CMG1431V910 244.00 -55.30 299.30 2.0 303.60 3.0 1.0 0
915.00 CMG1424V915 301.70 0.00 301.70 22.0 305.50 19.0 0.0 0
915.00 CMG1431V915 304.00 0.00 304.00 10.0 308.60 5.0 0.0 0
920.00 CMG1424V920 307.70 0.00 307.70 20.0 311.30 16.0 0.0 0
920.00 CMG1431V920 308.90 0.00 308.90 16.0 313.60 5.0 0.0 0
925.00 CMG1424V925 311.70 0.00 314.20 2.0 315.50 17.0 0.0 0
925.00 CMG1431V925 312.60 0.00 312.60 23.0 316.70 20.0 0.0 0
930.00 CMG1424V930 316.70 0.00 319.20 1.0 323.60 1.0 0.0 0
930.00 CMG1431V930 316.80 0.00 316.80 22.0 320.50 17.0 0.0 0
935.00 CMG1424V935 322.80 0.00 324.20 2.0 328.60 5.0 0.0 0
935.00 CMG1431V935 321.80 0.00 321.80 22.0 325.50 17.0 0.0 0
940.00 CMG1424V940 329.20 0.00 329.40 1.0 331.80 20.0 0.0 0
940.00 CMG1431V940 326.80 0.00 326.80 22.0 330.50 17.0 0.0 0
945.00 CMG1424V945 334.20 0.00 332.80 15.0 337.10 21.0 0.0 0
945.00 CMG1431V945 331.80 0.00 331.80 22.0 335.50 17.0 0.0 0
950.00 CMG1424V950 338.90 0.00 336.70 23.0 340.50 17.0 0.0 0
950.00 CMG1431V950 339.20 0.00 339.20 1.0 341.40 16.0 0.0 0
955.00 CMG1424V955 342.70 0.00 342.70 24.0 347.20 20.0 0.0 0
955.00 CMG1431V955 343.90 0.00 343.90 16.0 348.60 5.0 0.0 0
960.00 CMG1424V960 346.70 0.00 346.70 23.0 350.50 17.0 0.0 0
960.00 CMG1431V960 348.90 0.00 348.90 16.0 353.60 5.0 0.0 0
965.00 CMG1424V965 352.60 0.00 352.60 16.0 357.00 22.0 0.0 0
965.00 CMG1431V965 352.80 0.00 352.80 20.0 356.10 16.0 0.0 0
970.00 CMG1424V970 357.70 0.00 357.70 21.0 362.20 5.0 0.0 0
970.00 CMG1431V970 356.80 0.00 356.80 22.0 360.50 17.0 0.0 0
975.00 CMG1424V975 362.70 0.00 362.70 20.0 367.20 16.0 0.0 0
975.00 CMG1431V975 361.80 0.00 361.80 22.0 365.50 17.0 0.0 0
980.00 CMG1424V980 366.70 0.00 366.70 22.0 370.50 17.0 0.0 0
980.00 CMG1431V980 366.80 0.00 366.80 22.0 370.50 17.0 0.0 0