$660.21 +5.31 (0.81%) Chipotle Mexican Grill Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 660.21
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +5.31 (0.81%)
Prev Close: 654.90
Open: 656.83
Bid: 659.60
Ask: 665.00
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
430.00 CMG1428K430 223.10 0.00 227.50 6.0 230.60 10.0 0.0 0
435.00 CMG1428K435 218.10 0.00 222.50 11.0 226.50 10.0 0.0 0
440.00 CMG1428K440 213.10 0.00 217.50 11.0 221.80 16.0 0.0 0
445.00 CMG1428K445 208.30 0.00 212.50 6.0 215.60 10.0 0.0 0
450.00 CMG1428K450 203.70 0.00 207.50 11.0 211.70 5.0 0.0 0
455.00 CMG1428K455 198.70 0.00 202.40 1.0 206.60 1.0 0.0 0
460.00 CMG1428K460 193.70 0.00 197.50 11.0 201.70 5.0 0.0 0
465.00 CMG1428K465 188.70 0.00 192.90 2.0 196.90 2.0 0.0 0
470.00 CMG1428K470 183.70 0.00 187.90 2.0 192.10 2.0 0.0 0
475.00 CMG1428K475 178.90 0.00 182.50 11.0 186.90 2.0 0.0 0
480.00 CMG1428K480 173.70 0.00 177.50 21.0 181.70 5.0 0.0 0
485.00 CMG1428K485 140.00 -27.80 172.50 36.0 176.50 20.0 4.0 4
490.00 CMG1428K490 163.70 0.00 167.50 11.0 171.80 16.0 0.0 0
495.00 CMG1428K495 158.90 0.00 162.50 16.0 165.60 10.0 0.0 0
500.00 CMG1428K500 153.90 0.00 157.50 16.0 160.60 10.0 0.0 0
505.00 CMG1428K505 148.10 0.00 152.50 21.0 156.70 5.0 0.0 0
510.00 CMG1428K510 142.90 0.00 147.50 11.0 151.80 16.0 0.0 0
515.00 CMG1428K515 138.90 0.00 142.50 11.0 146.60 2.0 0.0 0
520.00 CMG1428K520 133.90 0.00 137.90 2.0 141.90 2.0 0.0 0
525.00 CMG1428K525 128.80 0.00 132.90 2.0 136.90 2.0 0.0 0
530.00 CMG1428K530 124.10 0.00 127.80 2.0 131.90 2.0 0.0 0
535.00 CMG1428K535 118.50 0.00 122.50 1.0 125.80 15.0 0.0 0
540.00 CMG1428K540 113.50 0.00 117.50 1.0 120.80 15.0 0.0 0
545.00 CMG1428K545 108.50 0.00 112.50 11.0 116.70 5.0 0.0 0
550.00 CMG1428K550 97.10 -7.20 107.60 1.0 111.70 12.0 2.0 4
555.00 CMG1428K555 98.00 0.00 102.50 1.0 105.80 15.0 0.0 0
560.00 CMG1428K560 111.60 17.70 97.60 1.0 101.10 21.0 1.0 1
562.50 CMG1428K562.5 91.80 0.00 95.10 1.0 99.20 2.0 0.0 0
565.00 CMG1428K565 88.90 0.00 92.50 11.0 95.80 10.0 0.0 0
567.50 CMG1428K567.5 86.50 0.00 90.10 1.0 94.20 1.0 0.0 0
570.00 CMG1428K570 91.90 7.60 87.20 40.0 90.80 30.0 1.0 2
572.50 CMG1428K572.5 81.50 0.00 85.00 6.0 88.90 1.0 0.0 0
575.00 CMG1428K575 78.60 0.00 82.50 11.0 85.80 10.0 0.0 0
577.50 CMG1428K577.5 76.50 0.00 80.00 6.0 83.80 5.0 0.0 0
580.00 CMG1428K580 73.02 -1.08 77.50 41.0 80.80 30.0 2.0 1
582.50 CMG1428K582.5 70.40 0.00 75.00 6.0 78.80 5.0 0.0 0
585.00 CMG1428K585 68.90 0.00 72.50 11.0 75.80 10.0 0.0 0
587.50 CMG1428K587.5 66.30 0.00 70.00 6.0 73.80 5.0 0.0 0
590.00 CMG1428K590 63.80 0.00 67.50 11.0 71.00 10.0 0.0 0
592.50 CMG1428K592.5 61.10 0.00 65.00 6.0 68.60 6.0 0.0 0
595.00 CMG1428K595 58.60 0.00 62.50 6.0 65.90 15.0 0.0 0
597.50 CMG1428K597.5 56.50 0.00 60.00 1.0 63.60 1.0 0.0 0
600.00 CMG1428K600 61.40 7.10 57.50 1.0 60.80 30.0 1.0 1
602.50 CMG1428K602.5 51.30 0.00 55.20 10.0 59.50 1.0 0.0 0
605.00 CMG1428K605 48.10 -1.20 52.80 2.0 56.90 2.0 2.0 3
607.50 CMG1428K607.5 46.30 0.00 50.30 10.0 54.50 1.0 0.0 0
610.00 CMG1428K610 20.50 -23.30 47.80 11.0 52.00 2.0 1.0 1
612.50 CMG1428K612.5 41.30 0.00 41.50 1.0 49.50 1.0 0.0 0
615.00 CMG1428K615 37.20 -2.10 42.80 10.0 46.90 1.0 4.0 8
617.50 CMG1428K617.5 35.90 -0.70 40.30 10.0 44.50 11.0 6.0 15
620.00 CMG1428K620 22.00 -12.50 34.00 1.0 42.00 1.0 9.0 10
622.50 CMG1428K622.5 21.20 -10.40 34.90 1.0 38.40 40.0 1.0 1
625.00 CMG1428K625 42.82 13.32 32.40 5.0 35.90 20.0 1.0 4
627.50 CMG1428K627.5 40.00 13.00 30.00 30.0 33.30 20.0 5.0 5
630.00 CMG1428K630 32.63 8.13 27.40 5.0 30.80 20.0 3.0 13
632.50 CMG1428K632.5 33.20 11.20 25.00 30.0 28.30 20.0 2.0 8
635.00 CMG1428K635 22.65 3.35 22.60 31.0 25.80 20.0 1.0 13
637.50 CMG1428K637.5 21.53 0.00 20.30 21.0 23.60 8.0 11.0 1
640.00 CMG1428K640 19.41 4.51 17.80 6.0 21.00 3.0 10.0 27
642.50 CMG1428K642.5 16.14 -0.36 15.40 5.0 18.60 11.0 1.0 2
645.00 CMG1428K645 14.25 4.55 12.90 23.0 16.10 11.0 3.0 11
647.50 CMG1428K647.5 10.81 -0.79 10.40 38.0 13.50 10.0 2.0 32
650.00 CMG1428K650 9.21 -0.32 8.20 150.0 10.90 29.0 18.0 74
652.50 CMG1428K652.5 6.70 1.44 5.90 205.0 8.50 42.0 23.0 51
655.00 CMG1428K655 4.73 1.09 3.70 238.0 6.50 118.0 232.0 52
657.50 CMG1428K657.5 3.42 0.77 2.65 34.0 4.40 93.0 388.0 63
660.00 CMG1428K660 2.17 0.41 1.40 143.0 2.65 34.0 433.0 172
662.50 CMG1428K662.5 1.14 -1.72 0.65 75.0 1.45 111.0 567.0 195
665.00 CMG1428K665 0.50 -0.30 0.35 25.0 0.60 10.0 629.0 190
667.50 CMG1428K667.5 0.17 -0.33 0.05 35.0 0.35 89.0 31.0 137
670.00 CMG1428K670 0.10 -0.22 0.05 5.0 0.20 43.0 329.0 349
672.50 CMG1428K672.5 0.15 -0.13 0.05 8.0 0.25 22.0 6.0 141
675.00 CMG1428K675 0.10 -0.07 0.10 8.0 0.20 69.0 14.0 124
677.50 CMG1428K677.5 0.27 -0.04 0.05 7.0 0.25 39.0 1.0 79
680.00 CMG1428K680 0.05 -0.20 0.05 5.0 0.15 72.0 28.0 86
682.50 CMG1428K682.5 0.07 -0.08 0.05 25.0 0.05 3.0 16.0 99
685.00 CMG1428K685 0.60 0.15 0.10 12.0 0.50 83.0 4.0 27
687.50 CMG1428K687.5 0.36 -0.14 0.05 40.0 0.50 158.0 13.0 168
690.00 CMG1428K690 0.25 0.00 0.25 1.0 0.15 3.0 1.0 136
692.50 CMG1428K692.5 0.21 -0.29 0.05 5.0 0.50 64.0 5.0 17
695.00 CMG1428K695 0.15 0.00 0.05 2.0 0.20 21.0 1.0 7
697.50 CMG1428K697.5 1.04 0.54 0.05 2.0 0.50 46.0 1.0 12
700.00 CMG1428K700 0.14 -0.36 0.05 1.0 0.50 33.0 29.0 67
702.50 CMG1428K702.5 0.50 0.00 0.05 2.0 0.50 37.0 16.0 19
705.00 CMG1428K705 0.50 0.00 0.05 2.0 0.50 34.0 0.0 0
707.50 CMG1428K707.5 0.50 0.00 0.05 2.0 0.50 34.0 0.0 0
710.00 CMG1428K710 0.30 -0.20 0.05 2.0 0.05 2.0 4.0 64
712.50 CMG1428K712.5 0.50 0.00 0.05 2.0 0.50 33.0 0.0 0
715.00 CMG1428K715 0.50 0.00 0.05 2.0 0.50 33.0 0.0 0
717.50 CMG1428K717.5 0.50 0.00 0.05 2.0 0.50 33.0 0.0 0
720.00 CMG1428K720 0.20 -0.30 0.05 2.0 0.50 55.0 2.0 5
722.50 CMG1428K722.5 0.50 0.00 0.05 1.0 0.50 33.0 0.0 0
725.00 CMG1428K725 0.16 -0.34 0.05 2.0 0.50 53.0 4.0 4
727.50 CMG1428K727.5 0.50 0.00 0.00 0.0 0.50 33.0 0.0 0
730.00 CMG1428K730 0.70 0.20 0.05 2.0 0.50 34.0 1.0 1
732.50 CMG1428K732.5 0.50 0.00 0.05 1.0 0.50 19.0 0.0 0
735.00 CMG1428K735 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
737.50 CMG1428K737.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
740.00 CMG1428K740 0.50 0.00 0.05 1.0 0.55 19.0 0.0 0
742.50 CMG1428K742.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
745.00 CMG1428K745 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
747.50 CMG1428K747.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
750.00 CMG1428K750 0.16 -0.34 0.20 2.0 0.50 34.0 8.0 9
752.50 CMG1428K752.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
755.00 CMG1428K755 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
757.50 CMG1428K757.5 0.50 0.00 0.00 0.0 0.50 17.0 0.0 0
760.00 CMG1428K760 0.50 0.00 0.05 2.0 0.55 19.0 0.0 0
762.50 CMG1428K762.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
765.00 CMG1428K765 0.50 0.00 0.00 0.0 0.55 19.0 0.0 0
767.50 CMG1428K767.5 0.50 0.00 0.00 0.0 0.50 17.0 0.0 0
770.00 CMG1428K770 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
772.50 CMG1428K772.5 0.50 0.00 0.00 0.0 0.50 17.0 0.0 0
780.00 CMG1428K780 1.70 1.20 0.05 2.0 0.50 34.0 5.0 5
790.00 CMG1428K790 1.30 0.80 0.05 12.0 0.50 34.0 5.0 5
800.00 CMG1428K800 0.50 0.00 0.05 12.0 0.50 34.0 10.0 10
810.00 CMG1428K810 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
820.00 CMG1428K820 0.50 0.00 0.20 2.0 0.55 15.0 0.0 0
830.00 CMG1428K830 0.50 0.00 0.15 2.0 0.50 19.0 0.0 0
840.00 CMG1428K840 0.50 0.00 0.15 2.0 0.55 17.0 0.0 0
850.00 CMG1428K850 0.50 0.00 0.10 2.0 0.50 35.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
430.00 CMG1428W430 0.77 0.27 0.05 12.0 0.50 54.0 1.0 1
435.00 CMG1428W435 0.50 0.00 0.05 10.0 0.50 15.0 0.0 0
440.00 CMG1428W440 0.50 0.00 0.05 1.0 0.50 15.0 0.0 0
445.00 CMG1428W445 0.50 0.00 0.05 1.0 0.55 15.0 0.0 0
450.00 CMG1428W450 0.50 0.00 0.05 1.0 0.50 15.0 0.0 0
455.00 CMG1428W455 0.50 0.00 0.05 1.0 0.50 35.0 0.0 0
460.00 CMG1428W460 0.50 0.00 0.10 1.0 0.50 35.0 0.0 0
465.00 CMG1428W465 0.50 0.00 0.10 1.0 0.50 35.0 0.0 0
470.00 CMG1428W470 0.50 0.00 0.10 1.0 0.50 35.0 0.0 0
475.00 CMG1428W475 0.50 0.00 0.05 1.0 0.50 19.0 0.0 0
480.00 CMG1428W480 0.50 0.00 0.10 1.0 0.50 19.0 0.0 0
485.00 CMG1428W485 0.50 0.00 0.05 1.0 0.50 19.0 0.0 0
490.00 CMG1428W490 0.50 0.00 0.05 1.0 0.50 19.0 0.0 0
495.00 CMG1428W495 0.50 0.00 0.05 1.0 0.50 19.0 0.0 0
500.00 CMG1428W500 0.40 0.00 0.05 1.0 0.15 19.0 0.0 0
505.00 CMG1428W505 0.80 0.30 0.05 2.0 0.55 34.0 2.0 31
510.00 CMG1428W510 0.30 -0.20 0.05 11.0 0.50 34.0 26.0 46
515.00 CMG1428W515 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
520.00 CMG1428W520 1.70 1.20 0.05 2.0 0.50 34.0 1.0 1
525.00 CMG1428W525 0.45 -0.05 0.05 11.0 0.50 34.0 1.0 9
530.00 CMG1428W530 0.50 0.00 0.05 1.0 0.50 19.0 0.0 0
535.00 CMG1428W535 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
540.00 CMG1428W540 4.53 4.03 0.05 2.0 0.25 34.0 1.0 1
545.00 CMG1428W545 4.40 3.90 0.05 2.0 0.50 34.0 1.0 1
550.00 CMG1428W550 2.10 1.60 0.05 2.0 0.35 34.0 1.0 2
555.00 CMG1428W555 0.50 0.00 0.05 2.0 0.55 34.0 1.0 1
560.00 CMG1428W560 0.40 -0.10 0.05 2.0 0.55 34.0 1.0 1
562.50 CMG1428W562.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
565.00 CMG1428W565 0.25 -0.25 0.15 2.0 0.50 34.0 1.0 6
567.50 CMG1428W567.5 0.55 0.00 0.05 2.0 0.50 19.0 0.0 0
570.00 CMG1428W570 0.40 -0.10 0.05 2.0 0.50 34.0 7.0 13
572.50 CMG1428W572.5 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
575.00 CMG1428W575 1.53 1.03 0.20 2.0 0.50 34.0 1.0 11
577.50 CMG1428W577.5 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
580.00 CMG1428W580 0.30 -0.20 0.05 2.0 0.50 34.0 1.0 6
582.50 CMG1428W582.5 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
585.00 CMG1428W585 2.50 2.00 0.05 2.0 0.50 34.0 1.0 6
587.50 CMG1428W587.5 0.50 0.00 0.05 2.0 0.50 19.0 0.0 0
590.00 CMG1428W590 0.58 0.08 0.05 2.0 0.50 34.0 3.0 23
592.50 CMG1428W592.5 0.50 0.00 0.05 5.0 0.50 33.0 0.0 0
595.00 CMG1428W595 1.60 1.10 0.05 10.0 0.50 43.0 1.0 5
597.50 CMG1428W597.5 1.75 1.25 0.05 12.0 0.50 43.0 1.0 1
600.00 CMG1428W600 0.05 0.00 0.05 4.0 0.10 15.0 4.0 70
602.50 CMG1428W602.5 0.50 0.00 0.05 2.0 0.50 33.0 0.0 0
605.00 CMG1428W605 0.55 0.05 0.05 226.0 0.50 46.0 2.0 14
607.50 CMG1428W607.5 0.50 0.00 0.05 225.0 0.50 51.0 2.0 3
610.00 CMG1428W610 0.05 0.00 0.05 4.0 0.05 36.0 1.0 40
612.50 CMG1428W612.5 0.50 0.00 0.05 12.0 0.50 33.0 0.0 0
615.00 CMG1428W615 0.17 0.00 0.05 1.0 0.50 40.0 11.0 63
617.50 CMG1428W617.5 0.30 -0.20 0.30 5.0 0.50 40.0 15.0 15
620.00 CMG1428W620 0.19 -0.01 0.05 10.0 0.05 1.0 9.0 100
622.50 CMG1428W622.5 0.41 -0.09 0.05 10.0 0.50 44.0 20.0 30
625.00 CMG1428W625 0.28 -0.02 0.05 15.0 0.15 34.0 62.0 84
627.50 CMG1428W627.5 0.05 0.00 0.05 1.0 0.05 10.0 1.0 36
630.00 CMG1428W630 0.20 -0.20 0.05 5.0 0.50 112.0 34.0 998
632.50 CMG1428W632.5 0.16 0.00 0.05 13.0 0.50 76.0 3.0 88
635.00 CMG1428W635 0.10 -0.15 0.05 3.0 0.05 2.0 16.0 104
637.50 CMG1428W637.5 0.08 -0.07 0.05 13.0 0.20 66.0 12.0 663
640.00 CMG1428W640 0.05 -0.22 0.05 1.0 0.10 1.0 27.0 793
642.50 CMG1428W642.5 0.13 -0.19 0.20 4.0 0.20 73.0 24.0 167
645.00 CMG1428W645 0.14 -0.44 0.10 1.0 0.10 19.0 26.0 146
647.50 CMG1428W647.5 0.20 -0.87 0.10 1.0 0.25 45.0 29.0 142
650.00 CMG1428W650 0.19 -1.33 0.05 5.0 0.40 32.0 227.0 197
652.50 CMG1428W652.5 0.44 -1.66 0.25 15.0 0.50 20.0 413.0 129
655.00 CMG1428W655 0.70 -2.30 0.45 5.0 0.95 109.0 461.0 132
657.50 CMG1428W657.5 1.35 -2.39 0.90 28.0 1.80 133.0 390.0 128
660.00 CMG1428W660 2.73 -3.80 1.75 253.0 3.70 153.0 474.0 96
662.50 CMG1428W662.5 4.34 -3.59 3.20 112.0 5.70 145.0 290.0 44
665.00 CMG1428W665 6.70 -0.36 5.10 153.0 7.60 120.0 7.0 51
667.50 CMG1428W667.5 8.28 -2.72 6.50 3.0 9.80 35.0 10.0 14
670.00 CMG1428W670 9.80 -3.94 9.30 15.0 10.80 10.0 3.0 16
672.50 CMG1428W672.5 14.60 0.00 12.10 18.0 15.00 69.0 1.0 3
675.00 CMG1428W675 15.90 -1.70 14.60 31.0 17.50 31.0 2.0 2
677.50 CMG1428W677.5 12.65 -7.65 17.10 22.0 19.90 32.0 5.0 8
680.00 CMG1428W680 23.60 0.80 19.60 5.0 22.40 20.0 2.0 1
682.50 CMG1428W682.5 24.40 0.00 22.10 5.0 24.90 20.0 1.0 13
685.00 CMG1428W685 32.28 4.68 24.60 5.0 27.40 20.0 5.0 1
687.50 CMG1428W687.5 29.80 0.00 26.60 1.0 30.00 7.0 0.0 0
690.00 CMG1428W690 32.30 0.00 28.20 1.0 32.30 10.0 0.0 0
692.50 CMG1428W692.5 34.60 0.00 30.60 1.0 34.80 10.0 0.0 0
695.00 CMG1428W695 37.30 0.00 33.10 1.0 37.30 15.0 0.0 0
697.50 CMG1428W697.5 39.90 0.00 36.10 1.0 40.00 1.0 0.0 0
700.00 CMG1428W700 90.30 47.90 38.60 5.0 42.60 5.0 2.0 3
702.50 CMG1428W702.5 44.80 0.00 41.10 1.0 45.10 5.0 0.0 0
705.00 CMG1428W705 46.80 0.00 43.60 1.0 47.60 5.0 0.0 0
707.50 CMG1428W707.5 49.00 0.00 46.10 1.0 50.00 1.0 0.0 0
710.00 CMG1428W710 52.30 0.00 48.60 1.0 52.50 1.0 0.0 0
712.50 CMG1428W712.5 54.80 0.00 51.00 1.0 55.00 1.0 0.0 0
715.00 CMG1428W715 57.50 0.00 54.00 10.0 57.60 11.0 0.0 0
717.50 CMG1428W717.5 59.70 0.00 55.90 5.0 60.10 5.0 0.0 0
720.00 CMG1428W720 55.60 -7.30 58.70 10.0 62.40 10.0 1.0 1
722.50 CMG1428W722.5 64.30 0.00 60.90 5.0 65.10 5.0 0.0 0
725.00 CMG1428W725 67.50 0.00 64.20 10.0 67.60 11.0 0.0 0
727.50 CMG1428W727.5 69.70 0.00 65.90 5.0 70.10 5.0 0.0 0
730.00 CMG1428W730 72.60 0.00 68.40 2.0 72.50 1.0 0.0 0
732.50 CMG1428W732.5 74.70 0.00 70.80 1.0 74.90 1.0 0.0 0
735.00 CMG1428W735 77.30 0.00 74.20 10.0 77.40 10.0 0.0 0
737.50 CMG1428W737.5 79.80 0.00 75.90 5.0 80.20 16.0 0.0 0
740.00 CMG1428W740 82.30 0.00 79.20 15.0 82.60 25.0 0.0 0
742.50 CMG1428W742.5 84.80 0.00 80.90 5.0 85.10 5.0 0.0 0
745.00 CMG1428W745 87.30 0.00 83.00 2.0 87.30 16.0 0.0 0
747.50 CMG1428W747.5 90.50 0.00 85.50 1.0 89.80 1.0 0.0 0
750.00 CMG1428W750 92.30 0.00 88.10 2.0 92.20 2.0 0.0 0
752.50 CMG1428W752.5 94.90 0.00 91.30 15.0 94.60 5.0 0.0 0
755.00 CMG1428W755 97.60 0.00 94.20 15.0 97.60 25.0 0.0 0
757.50 CMG1428W757.5 99.80 0.00 95.90 2.0 100.10 2.0 0.0 0
760.00 CMG1428W760 102.30 0.00 98.60 2.0 102.60 2.0 0.0 0
762.50 CMG1428W762.5 104.70 0.00 101.00 1.0 105.10 1.0 0.0 0
765.00 CMG1428W765 107.30 0.00 103.60 2.0 108.00 3.0 0.0 0
767.50 CMG1428W767.5 110.40 0.00 106.30 1.0 110.40 1.0 0.0 0
770.00 CMG1428W770 111.80 0.00 108.90 2.0 112.40 4.0 0.0 0
772.50 CMG1428W772.5 115.00 0.00 111.30 1.0 114.80 5.0 0.0 0
780.00 CMG1428W780 122.90 0.00 118.50 11.0 122.60 10.0 0.0 0
790.00 CMG1428W790 131.80 0.00 128.50 2.0 132.60 3.0 0.0 0
800.00 CMG1428W800 141.80 0.00 138.50 11.0 142.60 2.0 0.0 0
810.00 CMG1428W810 151.80 0.00 148.60 2.0 152.70 3.0 0.0 0
820.00 CMG1428W820 161.90 0.00 158.50 11.0 162.70 12.0 0.0 0
830.00 CMG1428W830 171.80 0.00 168.30 2.0 172.60 2.0 0.0 0
840.00 CMG1428W840 182.90 0.00 178.60 2.0 182.60 1.0 0.0 0
850.00 CMG1428W850 193.00 0.00 188.10 2.0 192.60 2.0 0.0 0