Chipotle Mexican Grill Inc $678.65

up +0.81


29/8/2014 04:00 PM  |  NYSE : CMG  
Industries : Leisure / Restaurants
Last Trade: 678.65
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.81 (0.12 %)
Prev Close: 677.84
Open: 678.97
Bid: 674.15
Ask: 680.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMG Trend Analysis - it has outperformed the S&P 500 by 2557%
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
245.00 CMG1420I245 430.80 0.00 431.60 2.0 434.90 1.0 0.0 0
250.00 CMG1420I250 425.80 0.00 426.60 2.0 430.00 1.0 0.0 0
255.00 CMG1420I255 420.80 0.00 421.50 21.0 425.90 1.0 0.0 0
260.00 CMG1420I260 415.80 0.00 416.50 10.0 420.90 11.0 0.0 0
265.00 CMG1420I265 413.80 3.00 411.50 20.0 415.90 11.0 1.0 1
270.00 CMG1420I270 405.80 0.00 406.40 21.0 410.80 5.0 0.0 0
275.00 CMG1420I275 403.80 3.00 401.50 1.0 404.70 1.0 1.0 2
280.00 CMG1420I280 398.80 2.90 396.60 1.0 400.00 1.0 1.0 1
285.00 CMG1420I285 390.90 0.00 391.40 41.0 395.90 11.0 0.0 0
290.00 CMG1420I290 386.00 0.00 386.40 30.0 390.90 11.0 0.0 0
295.00 CMG1420I295 380.90 0.00 381.50 10.0 385.90 11.0 0.0 0
300.00 CMG1420I300 375.90 0.00 376.40 21.0 380.90 3.0 0.0 0
305.00 CMG1420I305 379.83 9.13 371.40 2.0 374.70 1.0 1.0 1
310.00 CMG1420I310 365.90 0.00 366.40 21.0 370.90 3.0 0.0 0
315.00 CMG1420I315 360.90 0.00 361.40 21.0 365.90 1.0 0.0 0
320.00 CMG1420I320 355.80 0.00 356.40 21.0 360.90 3.0 0.0 0
325.00 CMG1420I325 350.80 0.00 351.40 21.0 355.90 3.0 0.0 0
330.00 CMG1420I330 151.90 -193.90 346.40 12.0 350.30 3.0 1.0 1
335.00 CMG1420I335 340.90 0.00 341.40 12.0 345.90 2.0 0.0 0
340.00 CMG1420I340 202.40 -133.40 336.40 11.0 340.90 10.0 1.0 1
345.00 CMG1420I345 331.00 0.00 331.40 21.0 335.90 2.0 0.0 0
350.00 CMG1420I350 233.00 -92.70 326.40 2.0 329.70 1.0 1.0 1
355.00 CMG1420I355 195.30 -125.70 321.40 21.0 325.00 1.0 1.0 1
360.00 CMG1420I360 316.00 0.00 316.40 21.0 321.00 11.0 0.0 0
365.00 CMG1420I365 178.60 -132.40 311.40 2.0 315.00 1.0 4.0 2
370.00 CMG1420I370 305.80 0.00 306.50 1.0 311.10 11.0 0.0 0
375.00 CMG1420I375 123.50 -177.30 301.50 22.0 306.00 11.0 1.0 7
380.00 CMG1420I380 296.00 0.00 296.50 10.0 301.00 11.0 0.0 0
385.00 CMG1420I385 290.90 0.00 291.50 10.0 295.90 11.0 0.0 0
390.00 CMG1420I390 121.14 -164.76 286.50 10.0 290.90 11.0 3.0 2
395.00 CMG1420I395 280.90 0.00 281.50 21.0 285.90 11.0 0.0 0
400.00 CMG1420I400 277.80 2.00 276.40 30.0 280.90 11.0 1.0 6
405.00 CMG1420I405 270.90 0.00 271.50 32.0 276.00 5.0 0.0 0
410.00 CMG1420I410 105.99 -160.81 266.70 5.0 270.70 5.0 1.0 1
415.00 CMG1420I415 261.53 0.13 261.50 52.0 265.60 11.0 1.0 1
420.00 CMG1420I420 263.33 6.83 256.50 42.0 260.90 11.0 1.0 2
425.00 CMG1420I425 95.00 -156.50 251.70 10.0 255.70 5.0 1.0 2
430.00 CMG1420I430 244.94 -1.56 246.50 62.0 250.90 11.0 2.0 3
435.00 CMG1420I435 241.30 0.00 241.60 10.0 246.00 1.0 0.0 0
440.00 CMG1420I440 108.00 -128.30 236.50 31.0 241.00 11.0 10.0 19
445.00 CMG1420I445 66.10 -165.30 231.50 30.0 236.00 11.0 1.0 3
450.00 CMG1420I450 206.49 -20.41 226.50 21.0 230.30 11.0 3.0 13
455.00 CMG1420I455 60.30 -160.60 221.70 10.0 225.80 5.0 1.0 11
460.00 CMG1420I460 109.65 -107.25 216.70 5.0 221.10 10.0 2.0 15
465.00 CMG1420I465 202.40 -8.70 211.50 13.0 214.90 2.0 6.0 44
470.00 CMG1420I470 217.39 11.49 206.60 11.0 210.30 2.0 1.0 15
475.00 CMG1420I475 124.69 -76.41 201.50 21.0 205.80 10.0 1.0 11
480.00 CMG1420I480 188.70 -7.40 196.50 11.0 201.00 1.0 1.0 30
485.00 CMG1420I485 210.10 19.00 191.60 21.0 196.00 11.0 1.0 31
490.00 CMG1420I490 160.95 -25.65 186.70 5.0 191.10 11.0 1.0 14
495.00 CMG1420I495 182.99 0.99 181.80 10.0 185.80 5.0 2.0 36
500.00 CMG1420I500 176.74 -0.26 176.60 10.0 180.80 11.0 3.0 37
505.00 CMG1420I505 175.75 4.75 171.80 5.0 175.80 5.0 2.0 17
510.00 CMG1420I510 169.00 2.80 166.70 10.0 171.20 24.0 1.0 54
515.00 CMG1420I515 144.07 -16.93 161.70 7.0 166.10 11.0 2.0 124
520.00 CMG1405I520 156.00 0.00 156.40 11.0 160.50 11.0 0.0 0
520.00 CMG1412I520 155.80 0.00 156.50 11.0 160.90 1.0 0.0 0
520.00 CMG1420I520 141.50 -14.50 156.70 10.0 161.10 11.0 4.0 167
525.00 CMG1405I525 151.60 0.00 151.60 10.0 155.30 10.0 0.0 0
525.00 CMG1412I525 151.00 0.00 151.60 2.0 155.80 1.0 0.0 0
525.00 CMG1420I525 151.87 0.17 151.90 10.0 155.40 5.0 2.0 69
525.00 CMG1426I525 151.80 0.00 151.70 11.0 155.90 20.0 0.0 0
530.00 CMG1405I530 146.80 0.00 146.60 10.0 150.00 10.0 0.0 0
530.00 CMG1412I530 146.00 0.00 146.70 2.0 150.80 1.0 0.0 0
530.00 CMG1420I530 149.90 3.80 146.90 5.0 150.90 5.0 5.0 44
530.00 CMG1426I530 146.20 0.00 146.80 20.0 150.90 20.0 0.0 0
535.00 CMG1405I535 141.80 0.00 141.70 20.0 144.90 3.0 0.0 0
535.00 CMG1412I535 141.30 0.00 141.70 2.0 145.90 1.0 0.0 0
535.00 CMG1420I535 135.09 -6.01 141.90 23.0 145.40 10.0 1.0 49
535.00 CMG1426I535 141.10 0.00 141.90 1.0 145.90 20.0 0.0 0
540.00 CMG1405I540 136.40 0.00 136.60 10.0 140.30 11.0 0.0 0
540.00 CMG1412I540 136.10 0.00 136.70 2.0 140.90 1.0 0.0 0
540.00 CMG1420I540 156.73 19.93 137.00 23.0 140.80 20.0 2.0 160
540.00 CMG1426I540 136.40 0.00 136.80 20.0 140.90 20.0 0.0 0
545.00 CMG1405I545 131.80 0.00 131.60 2.0 135.40 1.0 0.0 0
545.00 CMG1412I545 131.00 0.00 131.70 2.0 135.80 1.0 0.0 0
545.00 CMG1420I545 131.04 -0.36 132.00 10.0 135.60 21.0 1.0 31
545.00 CMG1426I545 131.20 0.00 131.80 20.0 135.90 20.0 0.0 0
550.00 CMG1405I550 126.70 0.00 126.40 10.0 131.00 32.0 0.0 0
550.00 CMG1412I550 126.40 0.00 126.70 2.0 130.80 1.0 0.0 0
550.00 CMG1420I550 140.50 13.60 127.00 23.0 130.30 21.0 1.0 130
550.00 CMG1426I550 126.40 0.00 126.90 20.0 130.90 20.0 0.0 0
555.00 CMG1405I555 121.60 0.00 121.50 2.0 125.80 1.0 0.0 0
555.00 CMG1412I555 121.40 0.00 121.70 2.0 125.90 1.0 0.0 0
555.00 CMG1420I555 124.38 3.18 122.00 33.0 125.20 21.0 2.0 37
555.00 CMG1426I555 122.00 0.00 122.00 1.0 125.70 6.0 0.0 0
560.00 CMG1405I560 116.80 0.00 116.50 2.0 120.80 1.0 0.0 0
560.00 CMG1412I560 116.90 0.00 116.80 2.0 120.90 1.0 0.0 0
560.00 CMG1420I560 128.30 11.70 117.00 33.0 120.20 21.0 1.0 57
560.00 CMG1426I560 117.20 0.00 116.90 20.0 120.90 31.0 0.0 0
565.00 CMG1405I565 111.90 0.00 111.40 10.0 115.40 1.0 0.0 0
565.00 CMG1412I565 111.90 0.00 111.70 2.0 115.80 1.0 0.0 0
565.00 CMG1420I565 114.10 2.30 112.00 33.0 115.20 21.0 1.0 74
565.00 CMG1426I565 112.30 0.00 112.00 44.0 115.90 20.0 0.0 0
570.00 CMG1405I570 106.90 0.00 106.70 2.0 110.40 1.0 0.0 0
570.00 CMG1412I570 106.50 0.00 106.70 34.0 110.30 10.0 0.0 0
570.00 CMG1420I570 108.43 2.03 107.10 23.0 110.60 7.0 5.0 76
570.00 CMG1426I570 107.30 0.00 107.10 20.0 111.30 21.0 0.0 0
575.00 CMG1405I575 101.80 0.00 101.50 10.0 105.10 11.0 0.0 0
575.00 CMG1412I575 102.20 0.00 101.70 23.0 105.10 12.0 0.0 0
575.00 CMG1420I575 104.10 2.60 102.10 25.0 105.30 21.0 1.0 54
575.00 CMG1426I575 104.20 2.20 101.90 10.0 105.70 34.0 1.0 1
580.00 CMG1405I580 97.00 0.00 96.60 15.0 100.30 14.0 0.0 0
580.00 CMG1412I580 97.20 0.00 96.70 13.0 100.30 21.0 0.0 0
580.00 CMG1420I580 98.70 2.20 97.20 33.0 101.00 1.0 4.0 106
580.00 CMG1426I580 97.40 0.00 97.10 10.0 100.70 21.0 1.0 0
585.00 CMG1405I585 91.10 0.00 91.50 23.0 96.00 24.0 0.0 0
585.00 CMG1412I585 91.10 0.00 91.80 34.0 95.60 6.0 0.0 0
585.00 CMG1420I585 99.20 6.70 92.20 7.0 95.70 9.0 3.0 134
585.00 CMG1426I585 92.50 0.00 92.20 11.0 95.70 21.0 0.0 0
590.00 CMG1405I590 89.07 2.17 86.40 44.0 91.10 44.0 1.0 1
590.00 CMG1412I590 86.70 0.00 86.60 23.0 90.50 21.0 0.0 0
590.00 CMG1420I590 93.05 5.55 87.30 23.0 90.80 21.0 1.0 211
590.00 CMG1426I590 87.60 0.00 87.30 11.0 91.00 21.0 0.0 0
595.00 CMG1405I595 90.87 8.97 81.80 10.0 84.90 21.0 1.0 1
595.00 CMG1412I595 81.60 0.00 81.80 7.0 85.50 8.0 0.0 0
595.00 CMG1420I595 85.00 0.00 82.30 23.0 85.90 21.0 1.0 197
595.00 CMG1426I595 81.80 0.00 82.40 18.0 86.20 21.0 0.0 0
600.00 CMG1405I600 79.18 2.28 76.80 10.0 79.80 21.0 1.0 0
600.00 CMG1412I600 78.93 1.73 76.90 6.0 80.80 6.0 1.0 1
600.00 CMG1420I600 77.70 -0.10 77.40 25.0 80.60 21.0 2.0 274
600.00 CMG1426I600 78.00 0.20 77.50 11.0 81.40 31.0 5.0 5
605.00 CMG1405I605 71.50 0.00 71.80 25.0 75.10 21.0 0.0 0
605.00 CMG1412I605 72.00 0.00 71.90 33.0 75.60 21.0 0.0 0
605.00 CMG1420I605 74.70 1.90 72.50 33.0 76.00 21.0 7.0 280
605.00 CMG1426I605 73.00 0.00 72.60 11.0 76.70 10.0 0.0 0
610.00 CMG1405I610 67.20 0.00 66.80 10.0 70.20 21.0 0.0 0
610.00 CMG1412I610 67.50 0.00 66.90 34.0 70.60 10.0 0.0 0
610.00 CMG1420I610 73.49 5.29 67.60 57.0 70.70 21.0 6.0 78
610.00 CMG1426I610 83.00 14.70 67.90 42.0 71.70 20.0 2.0 2
615.00 CMG1405I615 62.90 1.90 61.80 23.0 65.10 21.0 10.0 1
615.00 CMG1412I615 62.00 0.00 62.40 23.0 65.60 11.0 0.0 0
615.00 CMG1420I615 70.67 7.87 62.80 67.0 66.20 8.0 1.0 99
615.00 CMG1426I615 62.70 0.00 63.20 25.0 67.00 12.0 0.0 0
620.00 CMG1405I620 67.07 10.67 56.80 33.0 60.40 46.0 1.0 1
620.00 CMG1412I620 57.00 0.00 57.20 33.0 60.90 34.0 0.0 0
620.00 CMG1420I620 58.50 0.00 58.00 67.0 61.40 21.0 1.0 85
620.00 CMG1426I620 58.70 0.00 58.40 37.0 62.30 20.0 0.0 0
622.50 CMG1405I622.5 54.00 0.00 54.40 23.0 57.70 21.0 0.0 0
625.00 CMG1405I625 52.32 0.92 51.90 20.0 54.90 21.0 1.0 1
625.00 CMG1412I625 52.20 0.00 52.50 6.0 55.90 6.0 0.0 0
625.00 CMG1420I625 53.00 -0.90 53.20 66.0 56.20 21.0 1.0 131
625.00 CMG1426I625 55.29 2.09 53.80 21.0 57.50 11.0 2.0 0
627.50 CMG1405I627.5 52.88 3.88 49.50 25.0 52.70 21.0 2.0 3
630.00 CMG1405I630 49.20 -0.80 47.40 1.0 50.50 1.0 1.0 31
630.00 CMG1412I630 48.00 0.00 47.50 23.0 51.00 34.0 1.0 2
630.00 CMG1420I630 50.00 0.70 48.40 66.0 51.40 31.0 2.0 57
630.00 CMG1426I630 54.88 4.88 49.20 116.0 52.00 30.0 1.0 1
632.50 CMG1405I632.5 44.90 0.00 44.30 33.0 48.00 25.0 0.0 0
635.00 CMG1405I635 42.20 0.00 42.10 1.0 45.50 1.0 0.0 0
635.00 CMG1412I635 44.80 2.20 42.70 7.0 46.20 34.0 3.0 3
635.00 CMG1420I635 44.50 -0.20 43.80 131.0 46.60 32.0 1.0 66
635.00 CMG1426I635 59.30 13.90 44.70 108.0 47.50 20.0 1.0 1
637.50 CMG1405I637.5 39.20 0.00 39.30 64.0 43.00 25.0 0.0 0
637.50 CMG1426I637.5 43.20 0.00 42.40 130.0 45.30 31.0 0.0 0
640.00 CMG1405I640 38.45 0.85 37.20 1.0 40.60 23.0 2.0 12
640.00 CMG1412I640 39.20 0.00 38.10 76.0 41.30 2.0 0.0 0
640.00 CMG1420I640 41.70 1.40 39.30 135.0 41.90 30.0 2.0 61
640.00 CMG1426I640 41.00 0.00 40.20 125.0 43.10 30.0 0.0 0
642.50 CMG1405I642.5 38.39 3.19 34.50 13.0 38.40 23.0 1.0 1
642.50 CMG1412I642.5 42.80 5.90 35.60 136.0 38.80 30.0 10.0 11
642.50 CMG1420I642.5 38.00 0.00 36.90 121.0 39.60 31.0 0.0 0
642.50 CMG1426I642.5 38.90 0.00 38.10 132.0 40.90 30.0 0.0 0
645.00 CMG1405I645 35.98 2.98 32.40 44.0 35.50 36.0 2.0 43
645.00 CMG1412I645 34.60 0.00 33.40 139.0 36.30 40.0 0.0 0
645.00 CMG1420I645 36.80 0.90 34.90 140.0 37.40 31.0 3.0 199
645.00 CMG1426I645 36.80 0.00 36.20 130.0 38.90 31.0 0.0 0
647.50 CMG1405I647.5 41.09 11.09 29.80 54.0 32.90 21.0 1.0 32
647.50 CMG1412I647.5 32.40 0.00 31.20 151.0 34.00 31.0 0.0 0
647.50 CMG1420I647.5 33.70 0.00 32.70 138.0 35.30 36.0 0.0 0
647.50 CMG1426I647.5 34.60 0.00 34.20 135.0 36.80 34.0 0.0 0
650.00 CMG1405I650 30.00 -0.20 27.50 44.0 30.50 36.0 8.0 40
650.00 CMG1412I650 29.00 0.00 29.00 140.0 31.80 29.0 2.0 13
650.00 CMG1420I650 32.03 0.43 30.70 146.0 33.20 78.0 3.0 183
650.00 CMG1426I650 32.70 0.00 32.00 131.0 34.80 30.0 0.0 0
652.50 CMG1405I652.5 27.70 0.00 25.20 80.0 28.10 36.0 3.0 3
652.50 CMG1412I652.5 28.00 0.00 26.60 152.0 29.60 31.0 0.0 0
652.50 CMG1420I652.5 29.40 0.00 28.60 103.0 31.10 34.0 0.0 0
652.50 CMG1426I652.5 32.00 1.30 30.20 131.0 32.80 30.0 4.0 0
655.00 CMG1405I655 25.45 1.35 22.70 159.0 25.90 71.0 5.0 5
655.00 CMG1412I655 27.96 2.16 24.70 142.0 27.50 35.0 7.0 7
655.00 CMG1420I655 33.00 5.70 26.80 85.0 29.10 52.0 1.0 107
655.00 CMG1426I655 28.80 0.00 27.80 127.0 30.90 37.0 0.0 0
657.50 CMG1405I657.5 24.00 2.20 20.60 157.0 23.20 30.0 10.0 26
657.50 CMG1412I657.5 23.70 0.00 22.40 158.0 25.40 41.0 0.0 0
657.50 CMG1420I657.5 30.70 5.20 24.50 97.0 27.30 60.0 1.0 1
657.50 CMG1426I657.5 26.90 0.00 26.10 133.0 29.00 38.0 0.0 0
660.00 CMG1405I660 20.21 -0.30 18.20 160.0 21.00 68.0 18.0 32
660.00 CMG1412I660 22.90 1.30 20.40 156.0 23.40 46.0 1.0 7
660.00 CMG1420I660 25.00 0.13 22.20 34.0 25.10 42.0 3.0 406
660.00 CMG1426I660 29.38 4.18 25.50 70.0 27.20 43.0 1.0 14
662.50 CMG1405I662.5 17.90 0.80 16.20 163.0 18.80 32.0 4.0 16
662.50 CMG1412I662.5 21.50 2.30 18.60 162.0 21.60 42.0 8.0 25
662.50 CMG1420I662.5 22.60 0.70 21.70 30.0 23.00 33.0 2.0 2
662.50 CMG1426I662.5 22.90 0.00 23.50 63.0 25.50 59.0 0.0 0
665.00 CMG1405I665 15.05 -0.45 14.10 169.0 16.70 36.0 12.0 14
665.00 CMG1412I665 18.30 0.60 17.00 159.0 19.50 52.0 2.0 22
665.00 CMG1420I665 20.70 -1.40 20.10 21.0 21.10 33.0 40.0 495
665.00 CMG1426I665 22.59 1.09 21.00 134.0 23.80 95.0 1.0 1
667.50 CMG1405I667.5 22.00 8.60 12.10 189.0 15.00 123.0 8.0 13
667.50 CMG1412I667.5 17.10 0.00 15.30 172.0 17.60 52.0 10.0 1
667.50 CMG1420I667.5 26.20 7.90 18.40 25.0 19.40 35.0 1.0 1
667.50 CMG1426I667.5 21.50 0.00 19.20 143.0 21.70 32.0 2.0 5
670.00 CMG1405I670 11.70 -1.09 11.00 192.0 12.40 31.0 6.0 50
670.00 CMG1412I670 14.60 -1.02 13.70 185.0 16.20 82.0 5.0 4
670.00 CMG1420I670 16.50 -1.70 16.70 95.0 17.80 42.0 11.0 222
670.00 CMG1426I670 18.31 0.00 18.60 76.0 20.00 42.0 3.0 3
672.50 CMG1405I672.5 10.01 -1.59 8.60 227.0 10.60 31.0 11.0 11
672.50 CMG1412I672.5 13.00 -1.50 12.80 44.0 14.40 91.0 1.0 10
672.50 CMG1420I672.5 16.00 0.00 15.00 104.0 16.20 41.0 1.0 6
672.50 CMG1426I672.5 17.58 0.74 16.10 135.0 19.10 92.0 1.0 11
675.00 CMG1405I675 8.14 -0.56 7.70 42.0 9.00 41.0 19.0 54
675.00 CMG1412I675 11.20 0.20 10.00 204.0 12.40 33.0 5.0 19
675.00 CMG1420I675 13.50 -1.30 13.60 151.0 14.70 42.0 7.0 285
675.00 CMG1426I675 16.20 0.00 14.70 137.0 17.70 95.0 1.0 27
677.50 CMG1405I677.5 6.85 -0.25 6.10 47.0 7.50 46.0 16.0 53
677.50 CMG1412I677.5 9.50 -1.95 9.90 77.0 11.30 63.0 2.0 26
677.50 CMG1420I677.5 11.40 -1.70 12.10 172.0 13.20 36.0 23.0 53
677.50 CMG1426I677.5 15.26 0.96 13.40 139.0 15.40 46.0 1.0 3
680.00 CMG1405I680 5.35 -1.15 5.10 25.0 6.00 30.0 212.0 161
680.00 CMG1412I680 8.60 -1.40 8.10 197.0 9.80 31.0 4.0 45
680.00 CMG1420I680 11.93 -0.12 10.90 95.0 11.90 76.0 12.0 319
680.00 CMG1426I680 13.86 0.76 12.00 135.0 14.60 74.0 1.0 5
682.50 CMG1405I682.5 4.00 -0.98 4.30 1.0 5.00 94.0 9.0 8
682.50 CMG1412I682.5 7.50 0.10 7.30 171.0 8.40 31.0 21.0 14
682.50 CMG1420I682.5 10.71 0.71 9.60 124.0 10.50 42.0 4.0 20
682.50 CMG1426I682.5 17.80 6.90 10.90 137.0 13.70 94.0 1.0 1
685.00 CMG1405I685 3.39 -0.56 2.60 57.0 3.80 30.0 39.0 70
685.00 CMG1412I685 7.18 0.10 6.10 151.0 8.50 168.0 11.0 34
685.00 CMG1420I685 8.70 -0.60 8.50 45.0 9.40 35.0 11.0 547
685.00 CMG1426I685 10.20 0.00 10.00 132.0 11.70 47.0 0.0 0
687.50 CMG1405I687.5 2.64 -0.36 1.95 253.0 3.10 86.0 21.0 43
687.50 CMG1412I687.5 5.30 -0.90 5.00 224.0 6.40 43.0 2.0 1
687.50 CMG1420I687.5 8.50 -0.80 7.50 47.0 8.60 47.0 10.0 54
687.50 CMG1426I687.5 10.00 0.20 8.70 141.0 10.70 61.0 1.0 4
690.00 CMG1405I690 2.15 -0.65 1.75 42.0 2.45 62.0 99.0 146
690.00 CMG1412I690 5.10 -0.90 4.40 224.0 5.50 43.0 7.0 21
690.00 CMG1420I690 7.00 -0.56 6.60 114.0 7.40 33.0 33.0 401
690.00 CMG1426I690 8.75 1.05 7.80 159.0 10.30 95.0 1.0 26
692.50 CMG1405I692.5 1.91 -0.14 1.20 201.0 2.05 131.0 26.0 17
692.50 CMG1412I692.5 4.80 0.40 3.20 273.0 5.60 165.0 1.0 51
692.50 CMG1420I692.5 6.70 0.50 5.80 107.0 6.50 54.0 1.0 25
692.50 CMG1426I692.5 11.00 4.10 7.00 148.0 9.40 98.0 1.0 1
695.00 CMG1405I695 1.50 0.00 0.65 2.0 1.45 25.0 111.0 102
695.00 CMG1412I695 3.91 -0.14 2.35 229.0 4.80 124.0 10.0 20
695.00 CMG1420I695 5.35 -0.50 5.00 154.0 5.70 33.0 3.0 184
695.00 CMG1426I695 11.80 4.80 6.60 123.0 8.90 99.0 1.0 1
697.50 CMG1412I697.5 9.30 7.00 2.05 175.0 3.30 10.0 1.0 2
697.50 CMG1420I697.5 4.60 -0.47 4.30 189.0 5.00 46.0 3.0 6
697.50 CMG1426I697.5 6.30 0.00 5.00 150.0 8.10 79.0 0.0 0
700.00 CMG1405I700 0.69 -0.55 0.65 5.0 0.95 8.0 56.0 183
700.00 CMG1412I700 2.35 0.19 1.70 227.0 3.00 126.0 37.0 40
700.00 CMG1420I700 4.10 -0.32 3.70 201.0 4.40 43.0 36.0 780
700.00 CMG1426I700 5.95 1.75 4.50 155.0 7.40 87.0 1.0 5
702.50 CMG1412I702.5 4.20 3.50 0.90 225.0 2.65 104.0 1.0 12
702.50 CMG1420I702.5 3.50 -0.17 3.20 184.0 3.80 33.0 9.0 36
702.50 CMG1426I702.5 5.70 1.50 4.20 140.0 6.70 92.0 20.0 1
705.00 CMG1405I705 0.54 -0.16 0.05 11.0 0.65 84.0 25.0 79
705.00 CMG1412I705 1.70 1.40 0.75 239.0 2.65 121.0 12.0 39
705.00 CMG1420I705 3.30 -0.04 2.85 137.0 3.30 46.0 16.0 659
705.00 CMG1426I705 5.04 0.94 3.90 145.0 6.10 93.0 10.0 11
707.50 CMG1412I707.5 1.70 0.00 0.45 234.0 3.40 129.0 1.0 3
707.50 CMG1420I707.5 2.70 -0.20 2.35 173.0 2.85 50.0 7.0 241
707.50 CMG1426I707.5 5.00 1.20 3.00 169.0 5.50 107.0 1.0 2
710.00 CMG1405I710 0.39 -0.21 0.15 6.0 0.90 159.0 2.0 49
710.00 CMG1412I710 1.02 0.82 0.30 186.0 1.60 35.0 16.0 20
710.00 CMG1420I710 2.30 -0.18 2.15 3.0 2.45 20.0 26.0 354
710.00 CMG1426I710 4.13 2.43 1.75 160.0 5.40 105.0 21.0 36
712.50 CMG1412I712.5 1.25 0.00 0.15 237.0 2.35 153.0 1.0 32
712.50 CMG1420I712.5 1.83 -0.27 1.70 57.0 2.10 21.0 4.0 61
715.00 CMG1405I715 0.30 0.05 0.05 21.0 0.50 158.0 20.0 205
715.00 CMG1412I715 0.73 0.48 0.30 149.0 1.20 51.0 20.0 30
715.00 CMG1420I715 1.90 0.12 1.45 97.0 1.85 21.0 91.0 265
715.00 CMG1426I715 3.51 2.26 1.75 77.0 3.30 45.0 2.0 12
720.00 CMG1405I720 0.31 0.02 0.10 8.0 0.40 100.0 91.0 100
720.00 CMG1412I720 0.65 0.40 0.30 45.0 0.70 34.0 31.0 32
720.00 CMG1420I720 1.20 -0.18 1.05 118.0 1.40 73.0 94.0 510
720.00 CMG1426I720 3.20 2.95 1.15 166.0 3.70 90.0 3.0 22
725.00 CMG1405I725 0.20 -0.04 0.15 10.0 0.25 34.0 36.0 44
725.00 CMG1412I725 1.56 1.51 0.10 177.0 0.85 103.0 1.0 26
725.00 CMG1420I725 0.95 -0.08 0.80 113.0 1.10 116.0 10.0 299
725.00 CMG1426I725 1.63 0.00 1.10 143.0 2.00 49.0 5.0 150
730.00 CMG1405I730 0.14 0.09 0.05 9.0 0.25 33.0 21.0 42
730.00 CMG1412I730 0.42 0.37 0.05 3.0 0.85 94.0 10.0 10
730.00 CMG1420I730 0.65 -0.10 0.55 133.0 0.80 49.0 5.0 362
730.00 CMG1426I730 0.25 0.00 0.25 99.0 1.55 34.0 0.0 0
735.00 CMG1405I735 0.16 -0.39 0.10 2.0 0.25 25.0 2.0 0
735.00 CMG1412I735 1.22 1.07 0.20 1.0 0.75 117.0 1.0 7
735.00 CMG1420I735 0.54 0.14 0.40 93.0 0.70 112.0 7.0 253
735.00 CMG1426I735 0.60 0.00 0.40 1.0 2.55 95.0 0.0 0
740.00 CMG1405I740 0.15 0.05 0.10 20.0 0.20 23.0 5.0 20
740.00 CMG1412I740 1.07 0.97 0.15 1.0 0.85 90.0 1.0 1
740.00 CMG1420I740 0.35 -0.05 0.25 159.0 0.50 78.0 21.0 480
740.00 CMG1426I740 1.68 1.28 0.30 1.0 2.35 105.0 3.0 21
745.00 CMG1405I745 0.15 -0.60 0.15 1.0 0.20 34.0 1.0 7
745.00 CMG1412I745 0.10 -1.15 0.10 1.0 0.55 40.0 1.0 1
745.00 CMG1420I745 0.50 0.35 0.15 143.0 0.45 85.0 3.0 339
745.00 CMG1426I745 1.88 1.68 0.20 1.0 2.15 89.0 3.0 3
750.00 CMG1405I750 0.10 0.00 0.10 20.0 0.15 23.0 11.0 26
750.00 CMG1412I750 1.85 0.00 0.05 1.0 0.55 35.0 0.0 0
750.00 CMG1420I750 0.26 0.00 0.10 111.0 0.40 70.0 5.0 647
750.00 CMG1426I750 1.17 1.12 0.10 1.0 2.05 90.0 3.0 56
755.00 CMG1405I755 0.15 0.00 0.15 1.0 0.15 23.0 0.0 0
755.00 CMG1412I755 1.85 0.00 0.05 11.0 1.25 55.0 0.0 0
755.00 CMG1420I755 0.27 0.12 0.05 13.0 0.40 43.0 2.0 148
755.00 CMG1426I755 0.55 0.50 0.40 10.0 1.70 83.0 3.0 6
760.00 CMG1405I760 0.10 -0.05 0.15 1.0 0.30 36.0 20.0 20
760.00 CMG1412I760 0.25 -1.60 0.15 2.0 1.50 55.0 2.0 2
760.00 CMG1420I760 0.23 0.08 0.15 25.0 0.35 51.0 2.0 129
760.00 CMG1426I760 0.10 0.00 0.10 1.0 1.65 81.0 0.0 0
765.00 CMG1405I765 0.15 0.00 0.15 1.0 0.15 36.0 0.0 0
765.00 CMG1412I765 1.85 0.00 0.05 1.0 0.45 35.0 0.0 0
765.00 CMG1420I765 0.72 0.62 0.10 36.0 0.35 82.0 5.0 60
765.00 CMG1426I765 1.05 1.00 0.05 1.0 1.60 84.0 10.0 10
770.00 CMG1405I770 0.15 0.00 0.15 1.0 0.20 36.0 0.0 0
770.00 CMG1412I770 1.85 0.00 0.05 2.0 0.80 50.0 0.0 0
770.00 CMG1420I770 0.20 -0.10 0.05 13.0 0.30 43.0 20.0 64
770.00 CMG1426I770 1.95 0.00 0.25 1.0 1.60 82.0 0.0 0
775.00 CMG1405I775 0.05 -0.10 0.15 1.0 0.15 28.0 12.0 12
775.00 CMG1412I775 1.85 0.00 0.05 2.0 0.40 35.0 0.0 0
775.00 CMG1420I775 0.15 0.05 0.10 39.0 0.30 23.0 2.0 103
775.00 CMG1426I775 0.85 0.80 0.05 19.0 1.55 60.0 1.0 1
780.00 CMG1405I780 0.15 0.00 0.15 1.0 0.20 36.0 0.0 0
780.00 CMG1412I780 1.85 0.00 0.05 2.0 0.45 35.0 0.0 0
780.00 CMG1420I780 0.17 0.12 0.05 1.0 0.30 23.0 2.0 51
780.00 CMG1426I780 0.75 0.60 0.15 10.0 1.85 49.0 1.0 2
785.00 CMG1405I785 0.15 0.00 0.15 1.0 0.20 36.0 0.0 0
785.00 CMG1412I785 1.85 0.00 0.05 10.0 0.45 35.0 0.0 0
785.00 CMG1420I785 0.25 0.00 0.05 2.0 0.25 25.0 0.0 0
785.00 CMG1426I785 0.55 -1.35 0.10 1.0 1.55 48.0 10.0 10
790.00 CMG1405I790 1.55 0.00 0.05 2.0 0.45 51.0 0.0 0
790.00 CMG1412I790 1.90 0.00 0.05 10.0 0.45 35.0 0.0 0
790.00 CMG1420I790 0.10 -0.15 0.05 10.0 0.25 22.0 10.0 11
790.00 CMG1426I790 0.10 0.00 0.10 10.0 1.55 48.0 0.0 0
795.00 CMG1405I795 1.55 0.00 0.00 0.0 0.15 36.0 0.0 0
795.00 CMG1412I795 1.90 0.00 0.05 10.0 0.40 35.0 0.0 0
795.00 CMG1420I795 1.95 1.70 0.05 10.0 0.25 36.0 13.0 13
795.00 CMG1426I795 0.10 0.00 0.05 1.0 1.55 50.0 0.0 0
800.00 CMG1405I800 0.10 0.00 0.10 1.0 0.20 36.0 0.0 0
800.00 CMG1412I800 1.90 0.00 0.05 10.0 0.40 35.0 3.0 2
800.00 CMG1420I800 0.20 -0.05 0.05 2.0 0.25 27.0 2.0 41
800.00 CMG1426I800 1.90 0.00 0.05 1.0 1.55 52.0 0.0 0
805.00 CMG1420I805 0.25 0.00 0.05 2.0 0.25 25.0 0.0 0
810.00 CMG1405I810 0.10 0.00 0.10 1.0 0.20 36.0 0.0 0
810.00 CMG1412I810 1.90 0.00 0.00 0.0 0.40 31.0 0.0 0
810.00 CMG1420I810 0.10 -0.10 0.05 13.0 0.20 25.0 1.0 9
815.00 CMG1420I815 0.35 0.15 0.05 9.0 0.25 38.0 12.0 12
820.00 CMG1405I820 0.10 0.00 0.10 1.0 0.50 57.0 0.0 0
820.00 CMG1412I820 1.95 0.00 0.00 0.0 1.55 65.0 0.0 0
820.00 CMG1420I820 2.35 2.15 0.05 34.0 0.20 36.0 7.0 8
825.00 CMG1420I825 0.20 0.00 0.05 2.0 0.20 36.0 0.0 0
830.00 CMG1420I830 0.20 0.00 0.05 4.0 0.20 36.0 0.0 0
835.00 CMG1420I835 0.20 0.00 0.10 2.0 0.20 38.0 0.0 0
840.00 CMG1420I840 1.50 1.30 0.05 2.0 0.20 27.0 1.0 1
845.00 CMG1420I845 1.10 0.90 0.05 2.0 0.20 25.0 20.0 24
850.00 CMG1420I850 1.05 0.85 0.05 2.0 0.20 25.0 7.0 8
855.00 CMG1420I855 0.30 0.10 0.05 2.0 0.20 38.0 1.0 1
860.00 CMG1420I860 0.25 0.05 0.05 2.0 0.20 38.0 1.0 24
865.00 CMG1420I865 0.20 0.00 0.05 9.0 0.20 38.0 0.0 0
870.00 CMG1420I870 2.65 2.45 0.05 8.0 0.20 38.0 1.0 2
875.00 CMG1420I875 0.20 0.00 0.05 6.0 0.20 38.0 0.0 0
880.00 CMG1420I880 1.93 1.73 0.05 1.0 0.20 38.0 10.0 5
885.00 CMG1420I885 0.05 -0.15 0.05 2.0 0.20 38.0 2.0 5

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
245.00 CMG1420U245 0.20 0.00 0.10 2.0 0.20 23.0 1.0 1
250.00 CMG1420U250 0.20 0.00 0.05 2.0 0.20 23.0 0.0 0
255.00 CMG1420U255 0.20 0.00 0.10 1.0 0.20 34.0 0.0 0
260.00 CMG1420U260 0.20 0.00 0.10 1.0 0.20 34.0 0.0 0
265.00 CMG1420U265 0.20 0.00 0.10 1.0 0.20 34.0 10.0 8
270.00 CMG1420U270 0.20 0.00 0.10 1.0 0.20 34.0 0.0 0
275.00 CMG1420U275 0.11 -0.09 0.10 1.0 0.20 34.0 1.0 1
280.00 CMG1420U280 0.05 -0.15 0.20 1.0 0.20 34.0 5.0 25
285.00 CMG1420U285 0.05 -0.15 0.20 1.0 0.20 34.0 5.0 11
290.00 CMG1420U290 0.05 -0.15 0.05 2.0 0.20 34.0 10.0 20
295.00 CMG1420U295 0.05 -0.15 0.10 1.0 0.05 5.0 39.0 71
300.00 CMG1420U300 0.63 0.43 0.10 1.0 0.20 23.0 1.0 29
305.00 CMG1420U305 0.95 0.75 0.10 1.0 0.20 34.0 17.0 17
310.00 CMG1420U310 0.10 -0.10 0.10 1.0 0.20 33.0 2.0 25
315.00 CMG1420U315 0.10 -0.05 0.10 1.0 0.15 34.0 2.0 46
320.00 CMG1420U320 0.24 0.04 0.10 1.0 0.20 34.0 2.0 6
325.00 CMG1420U325 0.35 0.15 0.10 1.0 0.20 33.0 32.0 53
330.00 CMG1420U330 0.35 0.15 0.10 1.0 0.20 34.0 14.0 12
335.00 CMG1420U335 0.25 0.05 0.10 1.0 0.20 23.0 20.0 39
340.00 CMG1420U340 1.30 1.10 0.20 1.0 0.20 23.0 1.0 14
345.00 CMG1420U345 0.25 0.05 0.10 1.0 0.20 33.0 3.0 7
350.00 CMG1420U350 0.05 -0.15 0.05 1.0 0.20 33.0 1.0 29
355.00 CMG1420U355 0.05 -0.15 0.10 1.0 0.20 34.0 5.0 5
360.00 CMG1420U360 0.05 -0.15 0.05 5.0 0.20 33.0 5.0 26
365.00 CMG1420U365 0.30 0.10 0.05 1.0 0.20 34.0 10.0 20
370.00 CMG1420U370 0.15 -0.05 0.05 15.0 0.20 33.0 10.0 48
375.00 CMG1420U375 0.05 -0.15 0.05 3.0 0.20 34.0 2.0 194
380.00 CMG1420U380 0.40 0.20 0.05 1.0 0.20 34.0 22.0 39
385.00 CMG1420U385 0.05 -0.15 0.05 15.0 0.20 33.0 4.0 45
390.00 CMG1420U390 0.30 0.10 0.05 18.0 0.20 33.0 1.0 55
395.00 CMG1420U395 0.05 0.00 0.05 2.0 0.05 20.0 1.0 94
400.00 CMG1420U400 0.05 0.00 0.05 2.0 0.05 50.0 51.0 313
405.00 CMG1420U405 0.05 0.00 0.05 2.0 0.20 23.0 8.0 43
410.00 CMG1420U410 0.05 0.00 0.05 10.0 0.05 1.0 1.0 76
415.00 CMG1420U415 0.05 -0.20 0.05 2.0 0.05 1.0 1.0 146
420.00 CMG1420U420 0.05 -0.20 0.05 10.0 0.05 1.0 11.0 63
425.00 CMG1420U425 0.05 0.00 0.05 10.0 0.05 100.0 50.0 361
430.00 CMG1420U430 0.30 0.15 0.10 2.0 0.20 34.0 1.0 49
435.00 CMG1420U435 0.17 -0.03 0.10 2.0 0.20 34.0 11.0 44
440.00 CMG1420U440 0.10 -0.15 0.10 2.0 0.25 34.0 3.0 90
445.00 CMG1420U445 0.17 -0.08 0.05 1.0 0.25 34.0 132.0 164
450.00 CMG1420U450 0.15 -0.10 0.10 6.0 0.15 25.0 2.0 685
455.00 CMG1420U455 0.31 0.06 0.15 2.0 0.30 25.0 5.0 821
460.00 CMG1420U460 0.30 0.05 0.10 1.0 0.30 25.0 10.0 174
465.00 CMG1420U465 0.15 -0.10 0.15 1.0 0.30 38.0 1.0 394
470.00 CMG1420U470 0.19 -0.06 0.15 1.0 0.25 36.0 2.0 118
475.00 CMG1420U475 0.05 0.00 0.05 1.0 0.25 16.0 1.0 469
480.00 CMG1420U480 0.14 0.09 0.05 1.0 0.25 25.0 5.0 183
485.00 CMG1420U485 0.20 0.15 0.05 1.0 0.30 25.0 10.0 153
490.00 CMG1420U490 0.16 -0.14 0.20 10.0 0.30 25.0 15.0 76
495.00 CMG1420U495 0.10 0.05 0.05 10.0 0.35 25.0 10.0 78
500.00 CMG1420U500 0.10 0.00 0.05 10.0 0.35 25.0 5.0 277
505.00 CMG1420U505 0.15 -0.15 0.05 2.0 0.35 25.0 1.0 125
510.00 CMG1420U510 0.15 0.05 0.15 10.0 0.35 39.0 10.0 296
515.00 CMG1420U515 0.24 0.09 0.15 10.0 0.35 23.0 2.0 43
520.00 CMG1405U520 1.40 0.00 0.10 2.0 0.50 38.0 0.0 0
520.00 CMG1412U520 1.60 0.00 0.05 1.0 1.55 44.0 0.0 0
520.00 CMG1420U520 0.15 -0.20 0.05 5.0 0.40 25.0 2.0 80
525.00 CMG1405U525 1.35 0.00 0.20 10.0 0.50 63.0 0.0 0
525.00 CMG1412U525 1.60 0.00 0.05 1.0 1.35 68.0 0.0 0
525.00 CMG1420U525 0.10 -0.10 0.05 4.0 0.40 25.0 4.0 77
525.00 CMG1426U525 1.60 0.00 0.05 1.0 1.20 48.0 0.0 0
530.00 CMG1405U530 1.35 0.00 0.20 10.0 0.50 51.0 0.0 0
530.00 CMG1412U530 0.05 0.00 0.05 10.0 1.50 53.0 0.0 0
530.00 CMG1420U530 0.14 -0.06 0.05 48.0 0.40 34.0 1.0 106
530.00 CMG1426U530 1.60 0.00 0.05 10.0 1.20 48.0 0.0 0
535.00 CMG1405U535 1.35 0.00 0.25 10.0 0.50 59.0 0.0 0
535.00 CMG1412U535 0.05 0.00 0.10 1.0 1.35 59.0 0.0 0
535.00 CMG1420U535 0.19 0.14 0.10 23.0 0.45 37.0 6.0 46
535.00 CMG1426U535 0.05 0.00 0.05 1.0 1.25 47.0 0.0 0
540.00 CMG1405U540 0.05 0.00 0.05 1.0 0.50 51.0 0.0 0
540.00 CMG1412U540 0.05 0.00 0.10 1.0 1.30 68.0 0.0 0
540.00 CMG1420U540 0.26 0.16 0.10 48.0 0.45 32.0 10.0 141
540.00 CMG1426U540 0.05 0.00 0.10 1.0 1.45 51.0 0.0 0
545.00 CMG1405U545 1.35 0.00 0.25 10.0 0.50 53.0 0.0 0
545.00 CMG1412U545 1.60 0.00 0.10 1.0 1.30 53.0 0.0 0
545.00 CMG1420U545 0.23 0.18 0.15 23.0 0.50 52.0 10.0 420
545.00 CMG1426U545 0.05 0.00 0.10 1.0 1.30 51.0 0.0 0
550.00 CMG1405U550 1.35 0.00 0.30 10.0 0.50 59.0 0.0 0
550.00 CMG1412U550 1.60 0.00 0.15 1.0 1.35 67.0 0.0 0
550.00 CMG1420U550 0.24 0.19 0.15 47.0 0.50 78.0 15.0 554
550.00 CMG1426U550 0.10 0.00 0.05 2.0 1.50 52.0 0.0 0
555.00 CMG1405U555 1.35 0.00 0.25 2.0 0.50 42.0 0.0 0
555.00 CMG1412U555 0.60 0.55 0.10 1.0 1.20 53.0 1.0 1
555.00 CMG1420U555 0.37 0.32 0.15 35.0 0.50 52.0 30.0 244
555.00 CMG1426U555 0.15 0.00 0.10 2.0 1.50 51.0 0.0 0
560.00 CMG1405U560 1.35 0.00 0.05 2.0 0.65 63.0 0.0 0
560.00 CMG1412U560 0.05 0.00 0.05 13.0 0.90 52.0 0.0 0
560.00 CMG1420U560 0.45 0.35 0.15 78.0 0.50 46.0 11.0 323
560.00 CMG1426U560 0.05 0.00 0.15 2.0 1.55 48.0 0.0 0
565.00 CMG1405U565 1.35 0.00 0.05 2.0 1.00 63.0 0.0 0
565.00 CMG1412U565 0.10 0.00 0.15 1.0 1.60 62.0 0.0 0
565.00 CMG1420U565 0.30 0.20 0.15 96.0 0.50 72.0 6.0 126
565.00 CMG1426U565 0.05 0.00 0.15 2.0 1.60 89.0 0.0 0
570.00 CMG1405U570 0.20 0.00 0.20 1.0 1.05 87.0 0.0 0
570.00 CMG1412U570 0.10 0.00 0.05 2.0 0.95 56.0 0.0 0
570.00 CMG1420U570 0.29 0.14 0.20 77.0 0.55 67.0 5.0 222
570.00 CMG1426U570 0.65 0.60 0.20 1.0 1.65 86.0 1.0 1
575.00 CMG1405U575 0.20 0.00 0.20 1.0 0.15 12.0 0.0 0
575.00 CMG1412U575 0.10 0.00 0.05 2.0 1.45 62.0 0.0 0
575.00 CMG1420U575 0.40 0.00 0.30 23.0 0.60 94.0 1.0 115
575.00 CMG1426U575 1.00 0.85 0.10 1.0 1.65 88.0 3.0 3
580.00 CMG1405U580 0.20 0.00 0.25 1.0 0.15 11.0 0.0 0
580.00 CMG1412U580 0.15 0.00 0.05 2.0 1.15 68.0 0.0 0
580.00 CMG1420U580 0.60 0.15 0.30 91.0 0.65 105.0 25.0 203
580.00 CMG1426U580 0.25 0.00 0.15 1.0 1.70 84.0 0.0 0
585.00 CMG1405U585 0.05 0.00 0.25 1.0 0.20 1.0 0.0 0
585.00 CMG1412U585 0.15 0.00 0.05 1.0 1.65 59.0 0.0 0
585.00 CMG1420U585 0.52 0.17 0.35 91.0 0.70 89.0 7.0 824
585.00 CMG1426U585 0.95 0.55 0.05 1.0 1.60 83.0 1.0 1
590.00 CMG1405U590 0.05 0.00 0.25 10.0 0.15 5.0 0.0 0
590.00 CMG1412U590 2.00 1.95 0.10 2.0 1.45 59.0 1.0 1
590.00 CMG1420U590 0.70 0.20 0.45 55.0 0.75 111.0 4.0 754
590.00 CMG1426U590 0.95 0.75 0.40 1.0 1.80 90.0 1.0 1
595.00 CMG1405U595 0.20 0.15 0.25 1.0 0.15 1.0 3.0 0
595.00 CMG1412U595 0.10 0.00 0.15 2.0 1.60 110.0 0.0 0
595.00 CMG1420U595 0.65 0.15 0.50 85.0 0.85 87.0 7.0 142
595.00 CMG1426U595 2.00 1.70 0.45 1.0 1.90 100.0 40.0 40
600.00 CMG1405U600 0.20 -0.30 0.20 16.0 0.20 33.0 28.0 4
600.00 CMG1412U600 2.63 2.58 0.15 2.0 1.40 123.0 2.0 13
600.00 CMG1420U600 0.78 0.18 0.55 23.0 0.90 86.0 5.0 741
600.00 CMG1426U600 2.17 0.00 0.55 1.0 2.35 105.0 6.0 6
605.00 CMG1405U605 0.50 0.45 0.10 4.0 0.45 121.0 3.0 5
605.00 CMG1412U605 2.97 2.77 0.20 1.0 1.60 102.0 2.0 2
605.00 CMG1420U605 0.80 -0.06 0.65 13.0 0.95 75.0 5.0 164
605.00 CMG1426U605 1.75 1.50 0.65 1.0 2.15 79.0 3.0 45
610.00 CMG1405U610 2.54 2.44 0.05 2.0 0.35 80.0 2.0 2
610.00 CMG1412U610 2.64 2.39 0.25 1.0 1.65 124.0 10.0 10
610.00 CMG1420U610 1.00 0.00 0.75 10.0 1.15 78.0 13.0 209
610.00 CMG1426U610 3.30 2.25 0.25 160.0 2.35 103.0 5.0 11
615.00 CMG1405U615 0.24 -0.16 0.25 1.0 0.45 99.0 2.0 44
615.00 CMG1412U615 2.93 2.63 0.30 1.0 1.55 123.0 10.0 10
615.00 CMG1420U615 1.15 -0.05 0.95 24.0 1.30 122.0 10.0 227
615.00 CMG1426U615 2.42 1.12 0.25 153.0 2.60 71.0 6.0 6
620.00 CMG1405U620 0.25 -0.15 0.10 15.0 0.40 51.0 69.0 92
620.00 CMG1412U620 0.90 0.00 0.30 21.0 1.65 130.0 1.0 38
620.00 CMG1420U620 1.55 0.00 1.10 59.0 1.50 126.0 20.0 396
620.00 CMG1426U620 1.32 0.97 0.80 157.0 3.30 101.0 2.0 3
622.50 CMG1405U622.5 0.20 -0.05 0.05 30.0 0.40 35.0 62.0 0
625.00 CMG1405U625 0.50 0.20 0.15 20.0 0.30 3.0 59.0 36
625.00 CMG1412U625 0.83 0.18 0.55 10.0 1.80 149.0 30.0 34
625.00 CMG1420U625 1.48 -0.19 1.35 34.0 1.65 93.0 11.0 339
625.00 CMG1426U625 2.04 1.64 0.35 171.0 3.30 88.0 15.0 20
627.50 CMG1405U627.5 0.25 -0.05 0.15 24.0 0.40 33.0 53.0 26
630.00 CMG1405U630 0.38 -0.37 0.20 20.0 0.45 42.0 75.0 56
630.00 CMG1412U630 0.91 0.46 0.60 1.0 2.00 151.0 1.0 18
630.00 CMG1420U630 1.78 -0.25 1.60 51.0 1.95 52.0 20.0 573
630.00 CMG1426U630 2.31 1.56 1.40 170.0 3.70 96.0 15.0 29
632.50 CMG1405U632.5 0.37 -0.03 0.20 137.0 0.70 38.0 10.0 1
635.00 CMG1405U635 0.45 -0.20 0.25 8.0 0.50 10.0 8.0 58
635.00 CMG1412U635 2.80 1.70 0.75 1.0 2.40 85.0 1.0 4
635.00 CMG1420U635 2.11 -0.29 1.90 71.0 2.25 90.0 31.0 226
635.00 CMG1426U635 3.51 2.31 1.00 161.0 4.60 92.0 2.0 12
637.50 CMG1405U637.5 1.05 0.00 0.30 52.0 0.65 101.0 1.0 13
637.50 CMG1426U637.5 3.60 2.05 1.95 172.0 4.50 106.0 1.0 12
640.00 CMG1405U640 0.50 -0.60 0.30 172.0 0.70 101.0 47.0 82
640.00 CMG1412U640 2.35 0.85 0.45 234.0 2.45 128.0 10.0 102
640.00 CMG1420U640 2.60 -0.26 2.35 72.0 2.70 64.0 30.0 478
640.00 CMG1426U640 2.90 0.90 1.90 175.0 4.60 118.0 4.0 18
642.50 CMG1405U642.5 0.80 -0.20 0.35 274.0 0.75 61.0 94.0 312
642.50 CMG1412U642.5 0.10 0.00 0.55 254.0 2.75 126.0 0.0 0
642.50 CMG1420U642.5 3.12 0.22 2.60 20.0 2.90 47.0 1.0 64
642.50 CMG1426U642.5 4.00 1.80 2.40 150.0 5.20 100.0 1.0 2
645.00 CMG1405U645 0.69 -0.36 0.50 18.0 0.75 5.0 126.0 396
645.00 CMG1412U645 1.84 1.49 0.55 232.0 2.90 114.0 14.0 133
645.00 CMG1420U645 3.22 -0.18 2.90 23.0 3.20 51.0 28.0 558
645.00 CMG1426U645 6.60 3.40 3.40 163.0 5.70 106.0 4.0 4
647.50 CMG1405U647.5 0.90 -0.10 0.55 43.0 0.85 5.0 15.0 31
647.50 CMG1412U647.5 1.95 1.25 0.30 249.0 3.50 158.0 1.0 17
647.50 CMG1420U647.5 4.00 -0.04 3.20 21.0 3.60 81.0 6.0 66
647.50 CMG1426U647.5 8.00 3.60 4.30 28.0 5.90 74.0 1.0 1
650.00 CMG1405U650 0.79 -0.81 0.65 32.0 0.95 52.0 202.0 193
650.00 CMG1412U650 2.23 0.09 1.35 251.0 2.85 94.0 5.0 29
650.00 CMG1420U650 3.90 -0.27 3.60 94.0 4.00 92.0 18.0 678
650.00 CMG1426U650 5.10 0.40 4.50 158.0 6.80 107.0 10.0 14
652.50 CMG1405U652.5 1.10 -0.98 0.60 310.0 1.20 62.0 79.0 24
652.50 CMG1412U652.5 2.90 0.75 2.00 254.0 3.70 81.0 2.0 18
652.50 CMG1420U652.5 3.55 -0.75 3.90 26.0 4.50 131.0 10.0 174
652.50 CMG1426U652.5 6.50 2.10 4.10 149.0 7.20 108.0 1.0 1
655.00 CMG1405U655 1.04 -0.90 0.80 139.0 1.25 47.0 141.0 578
655.00 CMG1412U655 3.00 0.45 2.20 252.0 3.70 115.0 2.0 26
655.00 CMG1420U655 4.60 -0.51 4.30 57.0 4.90 52.0 5.0 393
655.00 CMG1426U655 6.20 1.10 4.70 151.0 8.20 108.0 1.0 6
657.50 CMG1405U657.5 1.30 -0.65 0.90 288.0 1.60 44.0 103.0 78
657.50 CMG1412U657.5 3.20 0.60 2.35 237.0 5.20 142.0 15.0 36
657.50 CMG1420U657.5 5.88 0.68 4.80 34.0 5.40 52.0 1.0 48
657.50 CMG1426U657.5 6.80 1.00 5.70 133.0 8.70 113.0 1.0 3
660.00 CMG1405U660 1.45 -0.82 1.25 18.0 1.45 5.0 230.0 267
660.00 CMG1412U660 4.29 0.79 2.60 230.0 4.50 102.0 8.0 29
660.00 CMG1420U660 5.55 -0.64 5.30 32.0 5.80 28.0 26.0 502
660.00 CMG1426U660 7.10 0.00 6.70 28.0 9.20 92.0 6.0 8
662.50 CMG1405U662.5 1.95 -0.75 1.55 73.0 2.00 11.0 86.0 142
662.50 CMG1412U662.5 4.55 0.45 3.50 236.0 5.90 118.0 1.0 0
662.50 CMG1420U662.5 6.39 -0.01 5.80 13.0 6.60 56.0 1.0 69
662.50 CMG1426U662.5 7.90 0.30 7.20 145.0 10.00 94.0 1.0 2
665.00 CMG1405U665 2.26 -0.78 1.95 51.0 2.45 44.0 87.0 179
665.00 CMG1412U665 5.40 0.50 4.50 21.0 6.10 145.0 18.0 21
665.00 CMG1420U665 6.85 -1.62 6.60 15.0 7.30 35.0 11.0 325
665.00 CMG1426U665 8.70 0.40 7.40 148.0 10.70 96.0 1.0 2
667.50 CMG1405U667.5 2.61 -0.99 2.35 73.0 3.10 110.0 45.0 156
667.50 CMG1412U667.5 6.45 0.00 5.00 266.0 6.30 44.0 2.0 58
667.50 CMG1420U667.5 9.32 0.00 7.30 10.0 8.10 45.0 1.0 111
667.50 CMG1426U667.5 9.40 0.10 8.90 34.0 11.10 57.0 1.0 1
670.00 CMG1405U670 3.25 -0.91 2.90 94.0 3.50 62.0 153.0 816
670.00 CMG1412U670 6.60 -0.60 5.90 21.0 7.10 59.0 23.0 184
670.00 CMG1420U670 8.58 -0.49 8.20 62.0 9.00 74.0 26.0 503
670.00 CMG1426U670 9.89 -0.41 9.90 35.0 11.50 88.0 110.0 120
672.50 CMG1405U672.5 3.90 -1.31 2.60 2.0 4.00 11.0 39.0 386
672.50 CMG1412U672.5 8.00 -0.28 6.70 2.0 8.40 82.0 19.0 39
672.50 CMG1420U672.5 10.35 0.00 9.00 74.0 9.80 55.0 3.0 41
672.50 CMG1426U672.5 10.60 0.00 10.40 60.0 13.30 67.0 0.0 0
675.00 CMG1405U675 4.91 -0.84 4.40 111.0 5.20 50.0 126.0 336
675.00 CMG1412U675 8.40 -0.38 7.40 189.0 9.60 110.0 15.0 38
675.00 CMG1420U675 10.41 -0.60 10.10 48.0 10.70 15.0 11.0 320
675.00 CMG1426U675 12.30 0.30 11.00 149.0 13.80 79.0 1.0 8
677.50 CMG1405U677.5 5.50 -1.02 5.30 32.0 6.30 26.0 107.0 67
677.50 CMG1412U677.5 9.97 0.04 8.70 10.0 10.90 139.0 14.0 22
677.50 CMG1420U677.5 12.07 -0.20 11.00 56.0 12.00 85.0 7.0 109
677.50 CMG1426U677.5 14.72 -0.06 12.10 169.0 14.60 39.0 18.0 20
680.00 CMG1405U680 7.37 -0.50 6.50 20.0 7.10 5.0 61.0 273
680.00 CMG1412U680 11.05 0.65 9.70 85.0 12.00 127.0 1.0 47
680.00 CMG1420U680 13.40 0.00 12.20 34.0 13.10 92.0 17.0 583
680.00 CMG1426U680 18.00 3.70 13.60 139.0 16.40 80.0 1.0 19
682.50 CMG1405U682.5 8.82 -2.88 7.80 11.0 9.80 108.0 18.0 116
682.50 CMG1412U682.5 14.50 2.40 11.10 53.0 13.40 134.0 2.0 2
682.50 CMG1420U682.5 14.20 -1.99 13.50 28.0 14.60 78.0 1.0 75
682.50 CMG1426U682.5 14.03 -1.17 14.60 143.0 17.50 77.0 2.0 3
685.00 CMG1405U685 10.61 -0.34 9.40 51.0 11.70 131.0 18.0 468
685.00 CMG1412U685 14.31 1.31 12.50 47.0 14.70 117.0 6.0 10
685.00 CMG1420U685 16.20 0.41 14.80 24.0 15.90 88.0 5.0 145
685.00 CMG1426U685 15.16 -1.54 16.10 125.0 18.40 74.0 2.0 2
687.50 CMG1405U687.5 21.20 9.60 10.60 128.0 13.80 111.0 2.0 2
687.50 CMG1412U687.5 14.90 0.50 13.80 153.0 16.50 117.0 2.0 3
687.50 CMG1420U687.5 14.38 -2.52 16.20 90.0 17.50 93.0 3.0 50
687.50 CMG1426U687.5 23.10 4.90 17.50 136.0 20.70 77.0 1.0 2
690.00 CMG1405U690 14.50 0.00 12.80 74.0 15.60 94.0 5.0 63
690.00 CMG1412U690 17.59 0.00 15.40 120.0 18.50 125.0 1.0 10
690.00 CMG1420U690 19.50 0.00 17.80 70.0 18.90 36.0 1.0 83
690.00 CMG1426U690 24.60 5.20 19.10 123.0 22.30 79.0 1.0 1
692.50 CMG1405U692.5 19.00 4.20 14.70 56.0 17.50 117.0 8.0 9
692.50 CMG1412U692.5 17.20 0.00 16.90 54.0 20.20 88.0 0.0 0
692.50 CMG1420U692.5 20.80 0.70 19.40 64.0 20.70 72.0 2.0 10
692.50 CMG1426U692.5 24.27 0.00 20.70 118.0 23.80 81.0 5.0 5
695.00 CMG1405U695 19.30 0.00 16.70 100.0 19.70 45.0 15.0 73
695.00 CMG1412U695 15.23 -3.97 19.10 20.0 21.80 91.0 20.0 20
695.00 CMG1420U695 22.00 0.10 21.00 96.0 22.30 34.0 1.0 51
695.00 CMG1426U695 23.60 0.00 22.70 44.0 25.50 71.0 0.0 0
697.50 CMG1412U697.5 21.00 0.00 21.10 21.0 24.00 60.0 0.0 0
697.50 CMG1420U697.5 23.80 0.00 22.90 64.0 24.10 28.0 1.0 11
697.50 CMG1426U697.5 24.30 0.00 23.50 123.0 27.20 67.0 0.0 0
700.00 CMG1405U700 23.26 1.36 20.90 37.0 24.20 10.0 1.0 7
700.00 CMG1412U700 24.58 1.58 22.60 118.0 25.80 106.0 1.0 21
700.00 CMG1420U700 25.90 0.10 24.70 75.0 26.00 40.0 2.0 32
700.00 CMG1426U700 26.00 0.00 25.30 60.0 29.00 66.0 0.0 0
702.50 CMG1412U702.5 25.00 0.00 24.80 31.0 28.00 117.0 0.0 0
702.50 CMG1420U702.5 26.60 0.00 26.60 111.0 28.40 93.0 0.0 0
702.50 CMG1426U702.5 27.80 0.00 27.10 54.0 31.10 66.0 0.0 0
705.00 CMG1405U705 25.50 -0.30 25.70 41.0 28.80 23.0 10.0 10
705.00 CMG1412U705 31.20 4.00 27.10 31.0 30.20 67.0 2.0 4
705.00 CMG1420U705 26.00 -2.40 28.40 120.0 31.40 79.0 14.0 14
705.00 CMG1426U705 36.50 6.70 29.80 43.0 32.80 73.0 1.0 1
707.50 CMG1412U707.5 34.80 5.40 29.30 31.0 32.30 103.0 11.0 51
707.50 CMG1420U707.5 30.20 0.00 30.60 119.0 33.50 79.0 0.0 0
707.50 CMG1426U707.5 31.60 0.00 31.80 30.0 34.90 58.0 0.0 0
710.00 CMG1405U710 29.30 -1.30 30.60 21.0 33.60 23.0 10.0 10
710.00 CMG1412U710 31.60 0.00 31.40 21.0 34.50 43.0 0.0 0
710.00 CMG1420U710 32.00 -0.30 32.80 31.0 35.50 85.0 1.0 5
710.00 CMG1426U710 33.80 0.00 33.40 118.0 36.90 30.0 0.0 0
712.50 CMG1412U712.5 33.00 -0.80 33.50 8.0 36.70 6.0 10.0 10
712.50 CMG1420U712.5 34.40 0.00 35.00 43.0 37.70 90.0 0.0 0
715.00 CMG1405U715 36.30 1.00 35.30 21.0 38.80 50.0 1.0 1
715.00 CMG1412U715 36.10 0.00 35.30 6.0 39.00 6.0 0.0 0
715.00 CMG1420U715 40.60 3.90 37.20 81.0 40.10 75.0 28.0 3
715.00 CMG1426U715 37.80 0.00 37.40 102.0 41.20 68.0 0.0 0
720.00 CMG1405U720 29.10 -11.30 40.50 31.0 43.80 20.0 1.0 12
720.00 CMG1412U720 37.00 -3.40 40.50 7.0 44.10 1.0 2.0 2
720.00 CMG1420U720 57.80 16.60 41.70 21.0 44.70 23.0 3.0 6
720.00 CMG1426U720 42.00 0.00 41.80 71.0 45.60 64.0 0.0 0
725.00 CMG1405U725 45.20 0.00 45.50 21.0 48.40 25.0 0.0 0
725.00 CMG1412U725 45.60 0.00 45.60 21.0 48.90 10.0 0.0 0
725.00 CMG1420U725 54.30 8.40 45.60 34.0 49.50 75.0 6.0 9
725.00 CMG1426U725 46.80 0.20 46.90 21.0 49.90 36.0 18.0 27
730.00 CMG1405U730 50.20 0.00 50.30 21.0 53.30 10.0 0.0 0
730.00 CMG1412U730 49.30 -1.20 50.20 6.0 53.60 7.0 20.0 20
730.00 CMG1420U730 53.76 3.46 51.10 24.0 54.10 21.0 2.0 2
730.00 CMG1426U730 49.60 -1.70 51.00 1.0 54.60 2.0 1.0 1
735.00 CMG1405U735 55.30 0.00 55.60 21.0 58.60 31.0 0.0 0
735.00 CMG1412U735 55.50 0.00 55.10 6.0 58.40 6.0 0.0 0
735.00 CMG1420U735 53.87 -1.23 55.90 21.0 58.90 10.0 8.0 10
735.00 CMG1426U735 55.90 0.00 54.90 32.0 59.40 33.0 0.0 0
740.00 CMG1405U740 60.20 0.00 60.50 21.0 63.60 31.0 0.0 0
740.00 CMG1412U740 56.00 -3.80 60.20 6.0 63.40 6.0 1.0 1
740.00 CMG1420U740 60.00 0.00 59.40 9.0 64.00 32.0 0.0 0
740.00 CMG1426U740 50.50 -10.20 59.80 54.0 64.10 33.0 10.0 10
745.00 CMG1405U745 65.10 0.00 65.60 21.0 68.60 20.0 0.0 0
745.00 CMG1412U745 65.20 0.00 65.60 21.0 68.60 10.0 0.0 0
745.00 CMG1420U745 64.90 0.00 64.30 23.0 68.90 21.0 0.0 0
745.00 CMG1426U745 65.50 0.00 65.50 10.0 69.00 44.0 0.0 0
750.00 CMG1405U750 70.20 0.00 70.50 21.0 73.60 20.0 0.0 0
750.00 CMG1412U750 70.10 0.00 70.10 1.0 73.50 1.0 0.0 0
750.00 CMG1420U750 69.80 0.00 69.40 1.0 73.90 2.0 0.0 0
750.00 CMG1426U750 70.30 0.00 70.50 21.0 73.90 13.0 0.0 0
755.00 CMG1405U755 75.10 0.00 75.50 21.0 78.60 20.0 0.0 0
755.00 CMG1412U755 74.70 0.00 74.50 2.0 78.70 1.0 0.0 0
755.00 CMG1420U755 74.80 0.00 75.30 11.0 78.80 11.0 0.0 0
755.00 CMG1426U755 75.00 0.00 75.20 21.0 78.90 10.0 0.0 0
760.00 CMG1405U760 80.10 0.00 79.60 1.0 83.60 12.0 0.0 0
760.00 CMG1412U760 80.30 0.00 80.10 1.0 83.40 1.0 0.0 0
760.00 CMG1420U760 102.10 21.80 80.30 21.0 83.50 10.0 2.0 2
760.00 CMG1426U760 79.90 0.00 80.20 10.0 83.70 11.0 0.0 0
765.00 CMG1405U765 85.10 0.00 84.10 1.0 88.60 1.0 0.0 0
765.00 CMG1412U765 85.00 0.00 85.30 21.0 88.80 31.0 0.0 0
765.00 CMG1420U765 85.30 0.00 85.20 21.0 88.40 23.0 0.0 0
765.00 CMG1426U765 84.90 0.00 85.10 1.0 88.80 22.0 0.0 0
770.00 CMG1405U770 90.10 0.00 90.20 1.0 93.30 2.0 0.0 0
770.00 CMG1412U770 90.30 0.00 90.00 21.0 93.70 20.0 0.0 0
770.00 CMG1420U770 90.10 0.00 89.30 1.0 93.80 1.0 0.0 0
770.00 CMG1426U770 89.90 0.00 89.90 10.0 93.60 11.0 0.0 0
775.00 CMG1405U775 95.10 0.00 95.50 21.0 98.60 31.0 0.0 0
775.00 CMG1412U775 95.20 0.00 95.00 8.0 98.60 8.0 0.0 0
775.00 CMG1420U775 95.10 0.00 94.60 21.0 98.40 21.0 0.0 0
775.00 CMG1426U775 95.20 0.00 94.80 21.0 98.70 31.0 0.0 0
780.00 CMG1405U780 99.70 0.00 99.30 2.0 103.60 11.0 0.0 0
780.00 CMG1412U780 99.80 0.00 99.40 7.0 103.40 6.0 0.0 0
780.00 CMG1420U780 102.50 2.70 100.20 21.0 103.60 10.0 1.0 1
780.00 CMG1426U780 99.70 0.00 99.30 11.0 103.70 22.0 0.0 0
785.00 CMG1405U785 105.10 0.00 105.30 10.0 108.60 21.0 0.0 0
785.00 CMG1412U785 105.20 0.00 104.40 2.0 108.40 1.0 0.0 0
785.00 CMG1420U785 105.10 0.00 104.30 1.0 108.80 1.0 0.0 0
785.00 CMG1426U785 105.10 0.00 104.40 1.0 108.90 4.0 0.0 0
790.00 CMG1405U790 110.00 -0.10 109.30 2.0 113.60 11.0 1.0 1
790.00 CMG1412U790 109.80 0.00 109.40 1.0 113.40 2.0 0.0 0
790.00 CMG1420U790 109.90 0.00 109.30 1.0 113.80 1.0 0.0 0
790.00 CMG1426U790 110.00 0.00 109.20 1.0 113.50 1.0 0.0 0
795.00 CMG1405U795 114.70 0.00 115.30 10.0 118.30 10.0 0.0 0
795.00 CMG1412U795 114.60 0.00 115.10 6.0 118.50 7.0 0.0 0
795.00 CMG1420U795 115.10 0.00 114.10 11.0 118.60 10.0 0.0 0
795.00 CMG1426U795 114.80 0.00 114.20 21.0 118.50 1.0 0.0 0
800.00 CMG1405U800 119.70 0.00 120.30 10.0 123.50 10.0 0.0 0
800.00 CMG1412U800 120.00 0.00 119.90 6.0 123.60 6.0 0.0 0
800.00 CMG1420U800 125.00 5.40 119.70 11.0 123.60 11.0 11.0 10
800.00 CMG1426U800 119.80 0.00 119.20 33.0 123.70 20.0 0.0 0
805.00 CMG1420U805 125.10 0.00 124.70 1.0 128.60 10.0 0.0 0
810.00 CMG1405U810 129.70 0.00 129.20 11.0 133.80 21.0 0.0 0
810.00 CMG1412U810 129.70 0.00 129.20 5.0 133.70 42.0 0.0 0
810.00 CMG1420U810 130.10 0.00 129.70 10.0 133.60 20.0 0.0 0
815.00 CMG1420U815 329.90 195.30 135.10 5.0 138.50 11.0 1.0 1
820.00 CMG1405U820 139.70 0.00 139.10 2.0 143.50 22.0 0.0 0
820.00 CMG1412U820 139.80 0.00 139.40 1.0 143.40 2.0 0.0 0
820.00 CMG1420U820 139.70 0.00 140.10 5.0 143.50 11.0 0.0 0
825.00 CMG1420U825 144.70 0.00 144.60 21.0 148.50 11.0 0.0 0
830.00 CMG1420U830 149.70 0.00 149.70 10.0 153.60 20.0 0.0 0
835.00 CMG1420U835 154.70 0.00 154.70 2.0 158.60 10.0 0.0 0
840.00 CMG1420U840 159.70 0.00 160.40 4.0 163.70 1.0 0.0 0
845.00 CMG1420U845 164.80 -0.20 165.40 4.0 168.70 1.0 1.0 1
850.00 CMG1420U850 170.00 0.00 170.40 1.0 173.70 22.0 0.0 0
855.00 CMG1420U855 174.80 0.00 174.20 11.0 178.50 10.0 0.0 0
860.00 CMG1420U860 179.70 0.00 180.40 1.0 183.70 22.0 0.0 0
865.00 CMG1420U865 184.70 0.00 185.40 1.0 188.70 22.0 0.0 0
870.00 CMG1420U870 308.80 119.00 190.40 1.0 193.70 22.0 10.0 10
875.00 CMG1420U875 194.70 -0.10 194.80 10.0 198.70 22.0 1.0 1
880.00 CMG1420U880 200.00 0.00 199.20 11.0 203.50 10.0 0.0 0
885.00 CMG1420U885 281.00 76.00 204.40 5.0 208.80 21.0 1.0 1
Trading Center