Chipotle Mexican Grill Inc $504.05

down -8.62


23/4/2014 06:40 PM  |  NYSE : CMG  
Industries : Leisure / Restaurants
Last Trade: 504.05
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -8.62 (-1.68 %)
Prev Close: 512.67
Open: 511.01
Bid: 501.00
Ask: 507.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMG Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: CMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
375.00 CMG1425D375 135.00 0.00 126.90 22.0 131.60 31.0 0.0 0
380.00 CMG1425D380 130.10 0.00 122.50 1.0 126.60 1.0 0.0 0
385.00 CMG1425D385 125.70 0.00 117.00 31.0 121.60 21.0 0.0 0
390.00 CMG1425D390 120.40 0.00 112.50 1.0 116.60 31.0 0.0 0
395.00 CMG1425D395 115.40 0.00 107.40 1.0 111.60 2.0 0.0 0
400.00 CMG1425D400 110.50 0.00 102.50 1.0 106.60 11.0 0.0 0
405.00 CMG1425D405 105.40 0.00 97.50 1.0 101.50 1.0 0.0 0
410.00 CMG1425D410 100.30 0.00 92.30 1.0 96.50 1.0 0.0 0
415.00 CMG1425D415 95.50 0.00 87.30 1.0 91.50 2.0 0.0 1
420.00 CMG1425D420 90.20 0.00 82.50 1.0 86.50 2.0 0.0 0
425.00 CMG1425D425 85.20 0.00 76.90 22.0 81.60 32.0 0.0 0
430.00 CMG1425D430 80.20 0.00 72.50 1.0 76.50 11.0 0.0 0
435.00 CMG1425D435 75.20 0.00 67.30 1.0 71.50 11.0 0.0 0
440.00 CMG1425D440 70.20 0.00 62.60 2.0 66.50 2.0 0.0 0
445.00 CMG1425D445 65.50 0.00 57.80 22.0 61.30 27.0 0.0 0
450.00 CMG1425D450 93.10 32.60 52.70 22.0 56.30 27.0 1.0 1
455.00 CMG1425D455 55.60 0.00 47.60 1.0 51.50 22.0 0.0 0
460.00 CMG1425D460 83.10 32.60 42.80 22.0 46.50 27.0 1.0 1
465.00 CMG1425D465 45.50 0.00 37.00 32.0 41.40 27.0 0.0 0
470.00 CMG1425D470 40.50 0.00 32.30 22.0 36.50 27.0 0.0 0
475.00 CMG1425D475 35.50 0.00 27.70 22.0 31.60 22.0 0.0 0
480.00 CMG1425D480 27.80 0.00 22.90 22.0 26.60 27.0 2.0 21
485.00 CMG1425D485 54.10 28.40 18.30 11.0 21.80 45.0 5.0 12
490.00 CMG1425D490 14.20 -8.80 14.30 25.0 17.30 147.0 2.0 17
495.00 CMG1425D495 11.30 -7.70 10.30 10.0 13.10 51.0 10.0 16
500.00 CMG1425D500 7.70 -6.80 6.50 11.0 8.30 4.0 76.0 25
505.00 CMG1425D505 4.40 -5.80 3.90 11.0 4.50 1.0 318.0 257
510.00 CMG1425D510 2.40 -5.00 2.10 21.0 2.85 30.0 279.0 246
512.50 CMG1425D512.5 1.70 -3.90 1.45 21.0 1.95 40.0 115.0 401
515.00 CMG1425D515 1.25 -3.55 1.10 1.0 1.50 10.0 297.0 364
517.50 CMG1425D517.5 0.75 -3.65 0.60 21.0 1.05 2.0 127.0 146
520.00 CMG1425D520 0.70 -2.05 0.60 1.0 0.70 5.0 470.0 312
522.50 CMG1425D522.5 0.40 -1.73 0.35 2.0 0.60 26.0 72.0 264
525.00 CMG1425D525 0.25 -1.25 0.20 5.0 0.35 10.0 230.0 284
527.50 CMG1425D527.5 0.20 -0.95 0.15 1.0 0.35 24.0 71.0 113
530.00 CMG1425D530 0.15 -0.81 0.15 9.0 0.20 1.0 283.0 1,302
532.50 CMG1425D532.5 0.18 -0.72 0.05 3.0 0.25 31.0 34.0 196
535.00 CMG1425D535 0.20 -0.34 0.05 1.0 0.20 14.0 163.0 1,087
537.50 CMG1425D537.5 0.15 -0.41 0.05 8.0 0.10 3.0 31.0 339
540.00 CMG1425D540 0.05 -0.42 0.05 1.0 0.15 35.0 113.0 715
542.50 CMG1425D542.5 0.13 -0.17 0.05 1.0 0.05 12.0 29.0 181
545.00 CMG1425D545 0.05 -0.20 0.05 1.0 0.15 21.0 6.0 192
547.50 CMG1425D547.5 0.05 -0.15 0.05 2.0 0.15 49.0 3.0 135
550.00 CMG1425D550 0.03 -0.12 0.05 1.0 0.05 10.0 32.0 398
552.50 CMG1425D552.5 2.35 2.30 0.05 3.0 0.15 39.0 69.0 80
555.00 CMG1425D555 0.05 -0.05 0.05 1.0 0.05 39.0 11.0 134
557.50 CMG1425D557.5 2.90 2.85 0.05 2.0 0.05 39.0 46.0 42
560.00 CMG1425D560 0.05 -0.04 0.05 12.0 0.15 54.0 12.0 228
562.50 CMG1425D562.5 2.50 2.45 0.05 1.0 0.30 21.0 31.0 20
565.00 CMG1425D565 0.05 0.00 0.20 11.0 0.05 20.0 10.0 109
567.50 CMG1425D567.5 0.45 0.10 0.40 3.0 0.50 45.0 26.0 14
570.00 CMG1425D570 0.05 0.00 0.05 2.0 0.05 22.0 6.0 237
572.50 CMG1425D572.5 0.05 0.00 0.05 10.0 0.30 2.0 10.0 39
575.00 CMG1425D575 1.34 1.29 0.10 45.0 0.05 50.0 7.0 156
577.50 CMG1425D577.5 0.40 -1.45 0.10 11.0 0.10 5.0 33.0 51
580.00 CMG1425D580 1.31 1.26 0.10 11.0 0.05 50.0 2.0 485
582.50 CMG1425D582.5 0.40 0.30 0.15 13.0 0.25 2.0 64.0 60
585.00 CMG1425D585 0.15 0.00 0.05 9.0 0.05 50.0 2.0 62
587.50 CMG1425D587.5 1.81 1.31 0.05 34.0 0.30 2.0 19.0 24
590.00 CMG1425D590 0.05 -0.10 0.05 1.0 0.05 50.0 1.0 206
592.50 CMG1425D592.5 0.35 0.00 0.05 9.0 0.20 2.0 4.0 27
595.00 CMG1425D595 0.23 0.00 0.05 1.0 0.05 50.0 16.0 32
597.50 CMG1425D597.5 3.50 2.50 0.10 11.0 0.50 132.0 2.0 4
600.00 CMG1425D600 0.06 0.00 0.10 5.0 0.05 50.0 25.0 262
602.50 CMG1425D602.5 4.50 4.20 0.05 2.0 0.50 194.0 1.0 14
605.00 CMG1425D605 0.18 0.00 0.05 2.0 0.05 50.0 15.0 16
610.00 CMG1425D610 0.10 0.05 0.10 1.0 0.05 50.0 1.0 61
615.00 CMG1425D615 0.09 0.00 0.05 2.0 0.05 50.0 20.0 47
620.00 CMG1425D620 0.29 -0.26 0.05 1.0 0.05 50.0 2.0 212
625.00 CMG1425D625 0.12 0.00 0.05 21.0 0.05 50.0 20.0 42
630.00 CMG1425D630 0.24 -0.06 0.05 31.0 0.05 50.0 2.0 42
635.00 CMG1425D635 0.09 0.00 0.05 2.0 0.05 50.0 20.0 27
640.00 CMG1425D640 0.29 0.24 0.05 2.0 0.05 50.0 28.0 43
645.00 CMG1425D645 0.05 -0.25 0.05 1.0 0.05 60.0 16.0 36
650.00 CMG1425D650 0.05 0.00 0.05 2.0 0.05 50.0 2.0 30
655.00 CMG1425D655 1.05 0.80 0.05 2.0 0.05 50.0 10.0 11
660.00 CMG1425D660 0.72 0.52 0.45 1.0 0.05 50.0 13.0 19
665.00 CMG1425D665 0.95 0.70 0.40 1.0 0.05 50.0 2.0 2
670.00 CMG1425D670 0.99 0.74 0.35 1.0 0.05 50.0 2.0 23
675.00 CMG1425D675 0.80 0.55 0.20 1.0 0.05 50.0 1.0 2
680.00 CMG1425D680 0.80 0.60 0.15 1.0 0.05 50.0 1.0 13
685.00 CMG1425D685 0.64 0.54 0.05 11.0 0.05 50.0 10.0 9
690.00 CMG1425D690 2.30 2.05 0.05 45.0 0.05 50.0 8.0 8
695.00 CMG1425D695 0.50 0.20 0.20 1.0 0.05 50.0 1.0 4
700.00 CMG1425D700 0.43 0.18 0.05 1.0 0.05 50.0 10.0 10
705.00 CMG1425D705 0.90 0.60 0.15 1.0 0.05 50.0 6.0 17
710.00 CMG1425D710 1.05 0.70 0.15 1.0 0.05 50.0 1.0 13
715.00 CMG1425D715 0.35 0.00 0.10 1.0 0.50 112.0 0.0 0
720.00 CMG1425D720 0.70 0.05 0.05 1.0 0.55 46.0 1.0 10
725.00 CMG1425D725 0.10 -0.15 0.05 1.0 0.50 47.0 20.0 24
730.00 CMG1425D730 0.60 0.35 0.05 1.0 0.60 44.0 10.0 11
735.00 CMG1425D735 0.50 0.10 0.05 1.0 0.55 46.0 1.0 1
740.00 CMG1425D740 0.15 -0.15 0.05 2.0 0.50 85.0 3.0 9
745.00 CMG1425D745 1.00 0.40 0.05 1.0 0.60 46.0 10.0 10
750.00 CMG1425D750 0.40 0.00 0.05 1.0 0.50 130.0 0.0 0
755.00 CMG1425D755 1.15 0.75 0.15 1.0 0.55 46.0 15.0 26
760.00 CMG1425D760 0.65 0.25 0.05 1.0 0.50 62.0 11.0 11
765.00 CMG1425D765 0.30 -0.30 0.10 1.0 0.50 23.0 4.0 4
770.00 CMG1425D770 0.80 0.45 0.05 25.0 0.50 46.0 11.0 11
775.00 CMG1425D775 0.70 0.30 0.05 1.0 0.50 62.0 11.0 11
780.00 CMG1425D780 0.40 0.00 0.05 1.0 0.50 147.0 0.0 0
785.00 CMG1425D785 0.55 0.15 0.05 1.0 0.55 46.0 11.0 21
790.00 CMG1425D790 0.60 0.00 0.05 1.0 0.50 137.0 0.0 0
795.00 CMG1425D795 0.35 0.00 0.05 1.0 0.50 137.0 0.0 0
800.00 CMG1425D800 0.35 0.00 0.05 1.0 0.50 133.0 0.0 0
805.00 CMG1425D805 0.35 0.00 0.25 4.0 0.50 127.0 0.0 0
810.00 CMG1425D810 0.35 0.00 0.25 4.0 0.50 116.0 0.0 0
815.00 CMG1425D815 0.30 0.05 0.30 9.0 0.50 86.0 1.0 10
820.00 CMG1425D820 0.35 0.00 0.05 11.0 0.50 125.0 0.0 0
825.00 CMG1425D825 0.40 0.00 0.05 11.0 0.50 130.0 0.0 0
830.00 CMG1425D830 0.40 0.00 0.10 5.0 0.50 133.0 0.0 0
835.00 CMG1425D835 0.55 0.30 0.55 1.0 0.50 85.0 1.0 11
840.00 CMG1425D840 0.35 0.00 0.05 4.0 0.50 82.0 0.0 0
845.00 CMG1425D845 0.35 0.00 0.30 10.0 0.50 88.0 0.0 0
850.00 CMG1425D850 0.40 0.00 0.25 10.0 0.50 91.0 0.0 0
855.00 CMG1425D855 0.40 0.00 0.25 10.0 0.50 91.0 0.0 0
860.00 CMG1425D860 0.40 0.00 0.05 5.0 0.50 86.0 0.0 0
865.00 CMG1425D865 0.40 0.00 0.05 3.0 0.50 80.0 0.0 0
870.00 CMG1425D870 0.40 0.00 0.05 1.0 0.50 103.0 0.0 0
875.00 CMG1425D875 0.35 0.00 0.15 10.0 0.50 104.0 0.0 0
880.00 CMG1425D880 0.35 0.00 0.15 10.0 0.50 101.0 0.0 0
885.00 CMG1425D885 0.40 0.00 0.15 10.0 0.50 101.0 0.0 0
890.00 CMG1425D890 0.40 0.00 0.10 10.0 0.50 92.0 0.0 0

Put Options: CMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
375.00 CMG1425P375 0.25 0.00 0.10 1.0 0.05 54.0 1.0 1
380.00 CMG1425P380 1.00 0.75 0.35 1.0 0.05 54.0 10.0 10
385.00 CMG1425P385 0.25 0.00 0.20 1.0 0.05 54.0 0.0 0
390.00 CMG1425P390 0.25 0.00 0.20 1.0 0.05 54.0 0.0 0
395.00 CMG1425P395 0.05 0.00 0.10 17.0 0.05 54.0 0.0 0
400.00 CMG1425P400 0.05 -0.25 0.05 6.0 0.05 54.0 1.0 3
405.00 CMG1425P405 0.05 -0.25 0.05 2.0 0.05 55.0 7.0 8
410.00 CMG1425P410 0.10 -0.15 0.45 1.0 0.05 55.0 2.0 16
415.00 CMG1425P415 0.30 0.00 0.40 11.0 0.05 55.0 0.0 0
420.00 CMG1425P420 0.05 -0.20 0.05 1.0 0.05 55.0 8.0 8
425.00 CMG1425P425 0.20 0.10 0.15 43.0 0.05 55.0 2.0 2
430.00 CMG1425P430 0.10 0.05 0.05 2.0 0.05 1.0 13.0 45
435.00 CMG1425P435 1.50 1.20 0.30 36.0 0.15 36.0 1.0 1
440.00 CMG1425P440 1.75 1.45 0.05 2.0 0.50 171.0 1.0 12
445.00 CMG1425P445 0.05 -0.30 0.55 36.0 0.50 45.0 4.0 7
450.00 CMG1425P450 0.29 -0.06 0.05 2.0 0.50 42.0 16.0 24
455.00 CMG1425P455 0.10 -0.11 0.05 10.0 0.40 25.0 2.0 15
460.00 CMG1425P460 0.35 0.30 0.05 3.0 0.45 25.0 1.0 54
465.00 CMG1425P465 0.20 0.00 0.05 7.0 0.40 31.0 10.0 48
470.00 CMG1425P470 0.23 0.05 0.05 13.0 0.30 45.0 17.0 155
475.00 CMG1425P475 0.20 0.00 0.05 40.0 0.30 11.0 35.0 274
480.00 CMG1425P480 0.23 -0.12 0.15 40.0 0.50 21.0 391.0 755
485.00 CMG1425P485 0.40 0.03 0.40 10.0 0.60 11.0 245.0 555
490.00 CMG1425P490 0.80 0.01 0.80 14.0 0.85 3.0 759.0 526
495.00 CMG1425P495 1.49 0.41 1.40 31.0 4.80 33.0 297.0 561
500.00 CMG1425P500 2.81 0.98 2.45 46.0 3.30 30.0 800.0 824
505.00 CMG1425P505 5.10 2.10 4.60 45.0 5.60 3.0 268.0 240
510.00 CMG1425P510 7.50 2.72 7.10 67.0 9.80 21.0 109.0 288
512.50 CMG1425P512.5 10.20 4.60 8.60 46.0 10.50 21.0 14.0 80
515.00 CMG1425P515 10.60 3.10 11.00 31.0 12.70 15.0 9.0 167
517.50 CMG1425P517.5 15.30 1.45 12.00 37.0 15.00 11.0 4.0 32
520.00 CMG1425P520 14.80 4.60 15.10 42.0 17.10 21.0 20.0 339
522.50 CMG1425P522.5 12.67 0.00 16.60 27.0 20.00 22.0 10.0 26
525.00 CMG1425P525 20.00 6.00 18.80 22.0 22.60 22.0 11.0 85
527.50 CMG1425P527.5 21.76 1.03 21.40 27.0 25.10 4.0 6.0 19
530.00 CMG1425P530 25.09 6.59 24.10 45.0 26.00 1.0 10.0 232
532.50 CMG1425P532.5 13.90 -5.70 26.20 27.0 29.80 22.0 24.0 21
535.00 CMG1425P535 29.65 2.95 28.70 43.0 31.80 25.0 11.0 208
537.50 CMG1425P537.5 31.46 7.46 31.20 27.0 35.70 40.0 6.0 28
540.00 CMG1425P540 34.50 1.10 33.60 11.0 37.40 1.0 3.0 79
542.50 CMG1425P542.5 19.00 -10.00 36.10 11.0 40.20 3.0 23.0 19
545.00 CMG1425P545 36.80 0.00 38.60 11.0 42.50 2.0 105.0 46
547.50 CMG1425P547.5 44.00 10.10 41.10 11.0 45.00 2.0 1.0 13
550.00 CMG1425P550 45.00 8.80 43.60 11.0 47.50 2.0 6.0 40
552.50 CMG1425P552.5 43.20 0.00 46.10 11.0 50.20 22.0 2.0 56
555.00 CMG1425P555 51.17 8.47 48.60 3.0 52.50 2.0 2.0 34
557.50 CMG1425P557.5 34.64 -8.36 51.10 11.0 54.80 22.0 109.0 33
560.00 CMG1425P560 55.11 4.11 53.60 1.0 57.50 1.0 6.0 59
562.50 CMG1425P562.5 56.06 8.06 56.00 33.0 60.00 2.0 1.0 3
565.00 CMG1425P565 58.03 7.73 58.50 2.0 62.40 1.0 1.0 35
567.50 CMG1425P567.5 62.57 9.37 61.10 2.0 64.90 1.0 4.0 11
570.00 CMG1425P570 64.32 4.24 64.00 1.0 67.50 2.0 7.0 21
572.50 CMG1425P572.5 11.30 -46.90 66.10 1.0 70.00 1.0 6.0 20
575.00 CMG1425P575 24.00 -36.70 68.60 1.0 72.50 2.0 12.0 6
577.50 CMG1425P577.5 70.91 8.01 71.10 1.0 75.20 22.0 1.0 11
580.00 CMG1425P580 75.40 9.70 73.60 1.0 77.70 1.0 6.0 28
582.50 CMG1425P582.5 20.20 -48.00 76.10 1.0 80.20 1.0 7.0 3
585.00 CMG1425P585 79.72 1.66 78.50 11.0 82.50 1.0 14.0 39
587.50 CMG1425P587.5 44.00 -28.90 81.10 1.0 85.00 1.0 2.0 10
590.00 CMG1425P590 49.15 -26.45 83.60 1.0 87.50 1.0 2.0 2
592.50 CMG1425P592.5 53.80 -24.20 86.00 11.0 90.20 1.0 1.0 1
595.00 CMG1425P595 17.00 -63.40 88.60 1.0 92.50 1.0 1.0 1
597.50 CMG1425P597.5 83.10 0.00 91.10 1.0 95.20 2.0 0.0 0
600.00 CMG1425P600 93.20 7.90 93.60 1.0 97.50 1.0 14.0 25
602.50 CMG1425P602.5 71.00 -17.00 96.10 1.0 100.20 1.0 1.0 1
605.00 CMG1425P605 90.60 0.00 98.60 1.0 102.50 1.0 0.0 0
610.00 CMG1425P610 63.83 -31.67 103.60 1.0 107.70 1.0 1.0 11
615.00 CMG1425P615 100.90 0.00 108.60 1.0 112.70 1.0 0.0 0
620.00 CMG1425P620 82.30 -23.20 113.60 1.0 117.70 1.0 1.0 1
625.00 CMG1425P625 110.60 0.00 118.60 1.0 122.60 1.0 0.0 0
630.00 CMG1425P630 50.40 -65.40 123.50 12.0 127.80 1.0 4.0 3
635.00 CMG1425P635 55.00 -65.40 128.50 11.0 132.50 1.0 2.0 2
640.00 CMG1425P640 76.50 -49.30 133.50 23.0 137.50 1.0 1.0 5
645.00 CMG1425P645 130.50 0.00 138.50 11.0 142.40 1.0 0.0 0
650.00 CMG1425P650 135.50 0.00 143.60 1.0 147.70 1.0 0.0 1
655.00 CMG1425P655 78.90 -61.90 148.50 11.0 152.50 1.0 1.0 1
660.00 CMG1425P660 116.70 -28.80 153.60 1.0 157.50 1.0 1.0 1
665.00 CMG1425P665 81.00 -69.80 158.50 11.0 162.50 1.0 1.0 0
670.00 CMG1425P670 93.80 -62.00 163.50 11.0 168.20 72.0 2.0 1
675.00 CMG1425P675 125.00 -35.80 168.60 1.0 172.50 1.0 1.0 1
680.00 CMG1425P680 130.00 -35.80 173.60 1.0 177.70 1.0 2.0 2
685.00 CMG1425P685 115.20 -55.30 178.60 1.0 182.70 1.0 15.0 2
690.00 CMG1425P690 175.40 0.00 183.60 1.0 187.60 1.0 0.0 0
695.00 CMG1425P695 180.80 0.00 188.60 1.0 192.70 1.0 0.0 0
700.00 CMG1425P700 185.30 0.00 193.50 13.0 197.70 1.0 0.0 0
705.00 CMG1425P705 190.20 0.00 198.60 1.0 202.60 21.0 0.0 0
710.00 CMG1425P710 195.40 0.00 203.60 1.0 207.50 1.0 0.0 0
715.00 CMG1425P715 200.30 0.00 208.50 11.0 212.40 1.0 0.0 0
720.00 CMG1425P720 205.70 0.00 213.50 12.0 217.70 1.0 0.0 0
725.00 CMG1425P725 210.40 0.00 218.50 11.0 222.60 1.0 0.0 0
730.00 CMG1425P730 215.30 0.00 223.60 1.0 227.60 1.0 0.0 0
735.00 CMG1425P735 220.50 0.00 228.50 11.0 232.60 1.0 0.0 0
740.00 CMG1425P740 225.20 0.00 233.50 11.0 238.00 21.0 0.0 0
745.00 CMG1425P745 230.40 0.00 238.50 1.0 242.50 1.0 0.0 0
750.00 CMG1425P750 235.70 0.00 243.50 11.0 247.60 1.0 0.0 0
755.00 CMG1425P755 240.40 0.00 248.50 11.0 252.60 1.0 0.0 0
760.00 CMG1425P760 245.30 0.00 253.50 3.0 257.70 2.0 0.0 0
765.00 CMG1425P765 225.60 -24.70 258.50 11.0 262.90 21.0 1.0 0
770.00 CMG1425P770 255.70 0.00 263.50 11.0 267.60 1.0 0.0 0
775.00 CMG1425P775 211.80 -48.50 268.50 3.0 272.70 1.0 1.0 0
780.00 CMG1425P780 265.70 0.00 273.50 11.0 277.70 1.0 0.0 0
785.00 CMG1425P785 270.40 0.00 278.50 11.0 283.00 21.0 0.0 0
790.00 CMG1425P790 275.50 0.00 283.50 3.0 287.70 1.0 0.0 0
795.00 CMG1425P795 280.70 0.00 288.50 11.0 292.60 1.0 0.0 0
800.00 CMG1425P800 285.20 0.00 293.50 11.0 298.00 21.0 0.0 0
805.00 CMG1425P805 290.70 0.00 298.60 1.0 302.60 1.0 0.0 0
810.00 CMG1425P810 295.70 0.00 303.50 11.0 307.70 1.0 0.0 0
815.00 CMG1425P815 300.70 0.00 308.50 11.0 312.70 1.0 0.0 0
820.00 CMG1425P820 305.40 0.00 313.50 11.0 317.70 1.0 0.0 0
825.00 CMG1425P825 310.60 0.00 318.60 1.0 322.70 1.0 0.0 0
830.00 CMG1425P830 315.50 0.00 323.40 11.0 327.70 1.0 0.0 0
835.00 CMG1425P835 320.50 0.00 328.40 11.0 333.00 31.0 0.0 0
840.00 CMG1425P840 325.30 0.00 333.40 11.0 337.60 1.0 0.0 0
845.00 CMG1425P845 330.70 0.00 338.40 11.0 342.50 1.0 0.0 0
850.00 CMG1425P850 335.30 0.00 343.40 11.0 347.60 1.0 0.0 0
855.00 CMG1425P855 307.20 -33.10 348.40 23.0 353.10 42.0 10.0 0
860.00 CMG1425P860 345.40 0.00 353.40 11.0 357.50 1.0 0.0 0
865.00 CMG1425P865 350.30 0.00 358.40 11.0 362.50 1.0 0.0 0
870.00 CMG1425P870 355.70 0.00 363.40 11.0 367.60 1.0 0.0 0
875.00 CMG1425P875 360.20 0.00 368.40 11.0 372.60 1.0 0.0 0
880.00 CMG1425P880 284.20 -81.00 373.40 21.0 378.00 31.0 10.0 0
885.00 CMG1425P885 370.30 0.00 378.40 11.0 382.70 1.0 0.0 0
890.00 CMG1425P890 375.40 0.00 383.40 11.0 388.00 21.0 0.0 0
Trading Center