CML HLTHCARE $7.51


16/5/2013 01:16 PM  |  OTC : CMHIF  |  Industries :
Type:

CMHIF historical data

Date Open High Low Close Volume
5/24/2013 7.51 7.51 7.51 7.51 0
5/23/2013 7.51 7.51 7.51 7.51 0
5/22/2013 7.51 7.51 7.51 7.51 0
5/21/2013 7.51 7.51 7.51 7.51 0
5/20/2013 7.51 7.51 7.51 7.51 0
5/17/2013 7.51 7.51 7.51 7.51 0
5/16/2013 7.51 7.51 7.51 7.51 5
5/15/2013 7.72 7.72 7.72 7.72 0
5/14/2013 7.72 7.72 7.72 7.72 0
5/13/2013 7.72 7.72 7.72 7.72 2
5/10/2013 7.69 7.69 7.68 7.68 10
5/9/2013 7.87 7.87 7.87 7.87 0
5/8/2013 7.88 7.88 7.87 7.87 11
5/7/2013 7.87 7.87 7.87 7.87 0
5/6/2013 7.87 7.87 7.87 7.87 0
5/3/2013 7.87 7.87 7.87 7.87 0
5/2/2013 7.87 7.87 7.87 7.87 8
5/1/2013 7.61 7.61 7.61 7.61 0
4/30/2013 7.61 7.61 7.61 7.61 63
4/29/2013 7.49 7.49 7.49 7.49 0
4/26/2013 7.48 7.49 7.48 7.49 3
4/25/2013 7.50 7.50 7.50 7.50 7
4/24/2013 7.52 7.52 7.52 7.52 0
4/23/2013 7.52 7.52 7.52 7.52 2
4/22/2013 7.38 7.38 7.38 7.38 0
4/19/2013 7.38 7.38 7.38 7.38 0
4/18/2013 7.38 7.38 7.38 7.38 7
4/17/2013 7.52 7.52 7.52 7.52 0
4/16/2013 7.51 7.53 7.51 7.52 26
4/15/2013 7.35 7.35 7.35 7.35 0
4/12/2013 7.35 7.35 7.35 7.35 1
4/11/2013 7.38 7.38 7.38 7.38 1
4/10/2013 7.21 7.21 7.21 7.21 0
4/9/2013 7.21 7.21 7.21 7.21 0
4/8/2013 7.21 7.21 7.21 7.21 5
4/5/2013 7.20 7.20 7.20 7.20 0
4/4/2013 7.20 7.20 7.20 7.20 0
4/3/2013 7.20 7.20 7.20 7.20 0
4/2/2013 7.20 7.20 7.20 7.20 0
4/1/2013 7.17 7.20 7.17 7.20 5
3/28/2013 7.12 7.12 7.12 7.12 4
3/27/2013 7.19 7.19 7.19 7.19 0
3/26/2013 7.19 7.19 7.19 7.19 0
3/25/2013 7.19 7.19 7.19 7.19 0
3/22/2013 7.19 7.19 7.19 7.19 0
3/21/2013 7.19 7.19 7.19 7.19 0
3/20/2013 7.19 7.19 7.19 7.19 0
3/19/2013 7.19 7.19 7.19 7.19 0
3/18/2013 7.19 7.19 7.19 7.19 0
3/15/2013 7.19 7.19 7.19 7.19 136
3/14/2013 6.97 6.97 6.97 6.97 18
3/13/2013 6.97 6.97 6.97 6.97 0
3/12/2013 6.97 6.97 6.97 6.97 0
3/11/2013 6.97 6.97 6.97 6.97 0
3/8/2013 6.98 6.98 6.97 6.97 5
3/7/2013 6.94 6.94 6.94 6.94 30
3/6/2013 7.03 7.03 7.01 7.01 15
3/5/2013 7.08 7.08 7.08 7.08 16
3/4/2013 7.15 7.15 7.15 7.15 3
3/1/2013 7.12 7.12 7.12 7.12 0
2/28/2013 7.12 7.12 7.12 7.12 0
2/27/2013 7.13 7.13 7.12 7.12 18
2/26/2013 7.10 7.10 7.10 7.10 4
2/25/2013 7.10 7.10 7.10 7.10 0
2/22/2013 7.10 7.10 7.10 7.10 50
2/21/2013 7.04 7.04 7.04 7.04 10
2/20/2013 7.01 7.01 7.01 7.01 0
2/19/2013 7.01 7.01 7.01 7.01 4
2/15/2013 7.10 7.10 7.10 7.10 30
2/14/2013 7.16 7.16 7.16 7.16 0
2/13/2013 7.16 7.16 7.16 7.16 0
2/12/2013 7.16 7.16 7.16 7.16 1
2/11/2013 7.26 7.26 7.20 7.20 12
2/8/2013 7.30 7.31 7.30 7.31 7
2/7/2013 7.17 7.17 7.17 7.17 0
2/6/2013 7.17 7.17 7.17 7.17 19
2/5/2013 7.10 7.10 7.10 7.10 0
2/4/2013 7.10 7.10 7.10 7.10 5
2/1/2013 7.02 7.02 7.02 7.02 1
1/31/2013 7.04 7.04 7.04 7.04 12
1/30/2013 7.04 7.04 7.04 7.04 0
1/29/2013 7.04 7.04 7.04 7.04 7
1/28/2013 6.94 6.94 6.94 6.94 0
1/25/2013 6.94 6.94 6.94 6.94 0
1/24/2013 6.94 6.94 6.94 6.94 0
1/23/2013 6.99 6.99 6.94 6.94 11
1/22/2013 7.02 7.02 7.02 7.02 10
1/18/2013 7.03 7.03 7.03 7.03 0
1/17/2013 7.04 7.04 7.03 7.03 13
1/16/2013 7.07 7.07 7.04 7.04 3
1/15/2013 7.29 7.29 7.27 7.27 34
1/14/2013 6.75 6.75 6.75 6.75 0
1/11/2013 6.75 6.75 6.75 6.75 0
1/10/2013 6.75 6.75 6.75 6.75 0
1/9/2013 6.75 6.75 6.75 6.75 0
1/8/2013 6.75 6.75 6.75 6.75 0
1/7/2013 6.75 6.75 6.75 6.75 0
1/4/2013 6.74 6.75 6.74 6.75 14
1/3/2013 6.76 6.76 6.76 6.76 10
1/2/2013 6.72 6.72 6.72 6.72 5
Marketplace
Trading Center