$99.00 +1.43 (%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
2/4/201691.1897.9790.8397.575,691,408
2/3/201689.2091.0486.8390.662,924,442
2/2/201689.5590.4088.3288.972,195,119
2/1/201688.9491.6388.0291.172,446,412
1/29/201687.0489.9587.0489.892,575,743
1/28/201686.5187.4985.3386.952,089,313
1/27/201685.3086.4484.1685.211,752,300
1/26/201684.4785.9483.5385.382,569,145
1/25/201685.0086.0984.0284.051,857,872
1/22/201687.4289.2385.6986.412,296,473
1/21/201684.5887.2984.2986.022,612,391
1/20/201681.8985.2379.8884.243,587,570
1/19/201685.4585.6982.7483.522,055,227
1/15/201684.1184.7483.1284.352,838,671
1/14/201685.2287.3984.0086.682,078,587
1/13/201686.8788.5784.7484.902,468,195
1/12/201686.3586.8585.2286.632,417,838
1/11/201686.5986.8184.6385.423,362,779
1/8/201687.8788.1685.5686.023,023,969
1/7/201687.0388.1886.7187.192,772,907
1/6/201688.3390.2487.9588.682,485,963
1/5/201690.0590.2487.9889.092,660,933
1/4/201686.7590.1586.0089.973,673,870
12/31/201588.8589.4988.0088.011,458,647
12/30/201589.2490.1389.1889.181,825,264
12/29/201589.6090.1689.4089.851,765,687
12/28/201589.1289.5288.2989.271,848,236
12/24/201589.5689.9689.1789.30565,324
12/23/201587.9089.9487.6789.562,707,868
12/22/201585.6088.3185.5187.412,811,528
12/21/201585.9786.4184.9985.391,803,960
12/18/201585.8586.5985.1885.213,604,375
12/17/201587.0187.5785.9385.962,351,551
12/16/201587.8888.5286.7187.363,638,699
12/15/201587.0687.5486.5887.103,022,771
12/14/201587.4687.8886.1186.832,796,702
12/11/201588.8289.1787.3587.613,009,610
12/10/201590.2190.2689.4890.163,224,890
12/9/201589.6991.1089.4489.923,428,171
12/8/201590.2590.9989.7390.183,664,990
12/7/201591.8492.4791.1591.412,809,969
12/4/201592.4592.7491.6592.504,127,838
12/3/201593.9693.9891.8092.485,274,837
12/2/201592.2195.3592.1794.859,087,383
12/1/201596.5896.8791.9292.4113,064,058
11/30/201599.92101.2199.61100.372,341,132
11/27/201599.82100.1499.1399.74536,775
11/25/201599.56100.3098.9899.571,479,281
11/24/201597.8699.1597.4198.682,055,768
11/23/201598.8099.7597.8198.141,419,217
11/20/201598.71100.2098.4698.701,936,077
11/19/201598.1598.8697.7498.571,485,807
11/18/201597.8698.6097.6898.351,817,505
11/17/201599.4899.8297.7097.902,686,635
11/16/201598.62100.2898.1799.132,297,614
11/13/201597.6899.5397.4198.671,910,683
11/12/201599.66100.2097.7797.832,681,588
11/11/2015103.52103.9199.87100.083,850,592
11/10/2015104.89105.89102.25103.733,966,657
11/9/2015106.26106.49103.78105.202,514,908
11/6/2015105.86106.68105.05106.481,504,520
11/5/2015106.49107.25105.27106.502,480,720
11/4/2015107.05108.52105.02106.762,504,584
11/3/2015106.86108.40106.04107.402,526,999
11/2/2015103.49107.58103.21106.862,672,463
10/30/2015103.55104.18102.50103.513,148,621
10/29/2015102.51104.36102.46103.403,038,090
10/28/2015101.10103.7799.76103.234,999,931
10/27/2015100.75104.44100.61102.358,068,445
10/26/2015112.84113.49111.88112.101,537,386
10/23/2015113.39114.52112.11112.842,090,606
10/22/2015108.86112.73108.60111.822,559,001
10/21/2015110.06110.44107.86108.591,656,626
10/20/2015107.23110.46107.15109.492,205,506
10/19/2015108.22109.00107.84108.572,267,933
10/16/2015109.26109.52107.41108.712,798,639
10/15/2015109.77109.97107.51109.162,621,139
10/14/2015110.08110.29108.62109.371,733,657
10/13/2015111.10112.07109.95109.981,796,175
10/12/2015113.32113.71111.79111.981,541,197
10/9/2015114.49115.37112.88113.091,784,163
10/8/2015112.59114.86112.04114.271,439,226
10/7/2015112.73114.60111.07112.531,771,353
10/6/2015110.94113.23110.53112.171,600,332
10/5/2015108.76111.99108.16111.762,199,183
10/2/2015104.22108.54103.03107.963,302,962
10/1/2015108.50109.14104.76105.402,456,829
9/30/2015109.02109.38106.70108.582,377,751
9/29/2015106.95109.84106.84108.102,253,951
9/28/2015108.97109.36106.71106.842,337,965
9/25/2015111.10111.65109.88110.522,485,474
9/24/2015109.89111.94108.27111.172,609,751
9/23/2015113.30113.76111.78112.221,789,747
9/22/2015112.33113.38110.86113.272,971,144
9/21/2015116.00116.05114.32114.822,505,580
9/18/2015118.58118.59115.16115.243,203,860
9/17/2015121.95122.25119.76120.172,048,053
9/16/2015121.72123.06121.04122.841,401,154
9/15/2015119.50121.96118.79121.731,115,836
9/14/2015119.95120.02118.69119.02880,752
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center