CUMMINS $117.59

up +0.09


23/5/2013 11:23 AM  |  NYSE : CMI  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Type:

CMI historical data

Date Open High Low Close Volume
5/22/2013 118.55 119.50 117.09 117.50 18692
5/21/2013 118.14 119.51 117.72 118.83 16603
5/20/2013 116.04 119.44 115.73 118.15 17160
5/17/2013 115.06 116.66 114.69 116.43 10514
5/16/2013 114.16 116.16 113.90 114.33 13180
5/15/2013 113.98 115.14 113.07 114.68 15053
5/14/2013 113.65 115.19 112.95 114.80 15435
5/13/2013 114.23 114.39 113.05 113.40 15142
5/10/2013 114.08 114.96 113.54 114.38 18537
5/9/2013 114.71 114.95 113.64 114.24 18374
5/8/2013 113.05 115.22 112.44 115.01 17821
5/7/2013 111.14 113.09 111.14 112.98 15241
5/6/2013 111.06 112.06 109.93 110.85 19776
5/3/2013 108.45 111.85 107.80 110.60 27484
5/2/2013 104.14 106.58 104.14 106.41 23585
5/1/2013 105.25 106.20 103.41 103.66 41850
4/30/2013 110.44 110.63 105.95 106.39 59447
4/29/2013 112.15 113.77 111.51 113.25 18051
4/26/2013 112.30 112.36 110.77 111.20 12724
4/25/2013 110.76 114.04 110.52 112.16 15514
4/24/2013 108.17 110.62 108.06 110.08 16022
4/23/2013 108.57 109.37 107.00 107.49 16358
4/22/2013 107.17 108.55 106.16 107.67 13520
4/19/2013 106.11 107.60 106.02 107.06 20694
4/18/2013 108.39 109.04 105.86 106.02 22507
4/17/2013 110.00 110.50 107.52 108.01 20992
4/16/2013 111.27 112.25 110.07 111.32 15474
4/15/2013 116.10 116.13 109.72 109.75 36339
4/12/2013 117.62 117.93 116.39 117.11 12816
4/11/2013 118.28 118.69 116.95 118.18 19722
4/10/2013 115.58 118.35 115.13 118.10 20804
4/9/2013 113.11 115.32 113.02 114.98 12760
4/8/2013 113.00 113.21 111.70 112.83 10722
4/5/2013 111.85 113.21 110.25 112.94 19076
4/4/2013 112.71 114.25 112.54 114.07 16307
4/3/2013 111.86 112.92 111.30 112.54 20309
4/2/2013 113.08 113.54 111.33 111.84 13460
4/1/2013 115.81 115.97 112.38 112.71 13851
3/28/2013 114.14 116.00 113.82 115.81 17734
3/27/2013 112.36 114.77 111.88 113.92 25641
3/26/2013 112.40 113.30 112.25 113.15 19114
3/25/2013 113.91 114.12 111.58 112.31 23368
3/22/2013 114.23 114.53 113.02 113.50 17307
3/21/2013 115.74 116.01 113.85 114.01 14559
3/20/2013 116.95 117.66 115.73 116.25 18519
3/19/2013 116.41 116.82 114.00 115.08 15523
3/18/2013 115.97 118.05 115.34 116.31 16521
3/15/2013 116.77 117.84 116.46 117.36 13650
3/14/2013 118.30 118.31 116.58 117.28 17597
3/13/2013 118.29 118.49 117.30 117.77 10897
3/12/2013 119.60 119.62 117.53 118.63 10223
3/11/2013 119.11 119.77 118.51 119.62 9342
3/8/2013 118.35 119.73 118.24 119.63 19057
3/7/2013 117.01 118.39 116.41 117.28 12976
3/6/2013 117.07 117.79 115.55 116.87 12460
3/5/2013 115.48 118.43 115.39 116.45 17025
3/4/2013 114.30 114.64 112.33 114.13 15575
3/1/2013 114.96 116.00 113.02 115.05 14535
2/28/2013 115.87 117.34 115.52 115.87 14116
2/27/2013 113.12 116.65 112.45 115.77 16358
2/26/2013 111.88 113.76 110.87 113.38 19237
2/25/2013 115.76 116.26 111.22 111.25 19632
2/22/2013 113.44 114.00 112.44 112.79 17157
2/21/2013 114.07 114.15 111.46 112.53 24883
2/20/2013 118.01 118.19 114.52 114.83 21223
2/19/2013 119.23 119.41 118.01 118.87 13945
2/15/2013 119.32 119.79 118.49 119.21 13433
2/14/2013 118.54 119.34 117.89 118.73 12330
2/13/2013 119.79 119.92 118.00 119.04 14380
2/12/2013 119.42 119.93 118.94 119.19 12760
2/11/2013 118.80 119.99 118.53 119.26 10555
2/8/2013 118.47 120.00 118.12 119.47 9633
2/7/2013 119.85 120.48 117.41 118.96 19411
2/6/2013 120.50 122.54 118.83 120.38 40589
2/5/2013 117.19 117.98 116.27 117.39 18469
2/4/2013 115.05 117.70 115.00 116.42 19074
2/1/2013 115.56 116.91 113.79 116.34 16081
1/31/2013 114.97 115.95 113.81 114.83 14107
1/30/2013 116.13 116.36 114.83 115.52 15821
1/29/2013 115.78 116.34 115.00 116.05 14951
1/28/2013 117.39 117.95 114.75 115.91 12612
1/25/2013 115.57 117.24 115.28 116.98 12484
1/24/2013 113.52 117.61 112.61 115.46 24116
1/23/2013 115.52 115.76 114.39 115.27 11241
1/22/2013 115.22 115.79 114.50 115.75 9598
1/18/2013 114.08 115.81 113.35 115.59 18787
1/17/2013 112.56 114.50 111.72 114.20 14651
1/16/2013 111.53 112.23 111.03 112.06 9960
1/15/2013 110.83 112.08 110.83 111.82 8699
1/14/2013 110.17 111.64 110.17 111.55 13851
1/11/2013 110.93 111.47 109.19 110.59 18702
1/10/2013 113.97 114.09 111.22 112.44 19690
1/9/2013 111.25 114.24 110.54 113.12 18806
1/8/2013 111.91 112.39 110.70 111.16 13963
1/7/2013 113.26 113.63 111.56 112.53 16549
1/4/2013 114.82 115.00 113.25 113.86 17413
1/3/2013 113.16 114.93 112.78 114.17 21603
1/2/2013 111.50 113.82 111.30 113.37 26741
12/31/2012 105.37 108.54 105.24 108.35 16805
12/28/2012 106.08 106.63 105.51 105.82 8905
Marketplace
Trading Center