$141.62 -0.65 (%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
1/28/2015143.28144.18141.48141.621,797,638
1/27/2015143.33143.76140.03142.273,628,117
1/26/2015146.58147.99145.55147.851,265,369
1/23/2015146.48147.03144.70145.851,240,287
1/22/2015146.47148.04144.73147.331,605,720
1/21/2015141.27145.09141.24144.731,726,847
1/20/2015141.56142.50140.52142.031,697,344
1/16/2015141.70142.21139.76140.862,251,516
1/15/2015143.80144.20141.36141.521,736,676
1/14/2015139.22142.45139.22142.402,239,839
1/13/2015143.72144.44140.25141.341,346,138
1/12/2015143.28143.28141.03142.56956,461
1/9/2015146.43146.62143.28143.601,172,701
1/8/2015145.40146.76144.01145.821,559,986
1/7/2015143.65144.02140.86142.931,698,233
1/6/2015141.89143.62139.70142.252,932,681
1/5/2015145.21145.44140.87141.462,446,515
1/2/2015145.22146.95143.60146.421,248,551
12/31/2014146.16146.82144.13144.17752,586
12/30/2014146.74147.21145.24146.16773,056
12/29/2014146.24147.31145.66146.89918,071
12/26/2014146.20147.21146.06146.53445,740
12/24/2014145.90146.28145.15145.82409,128
12/23/2014146.26147.23145.63145.73761,085
12/22/2014143.34145.64142.61145.301,240,432
12/19/2014144.71144.77143.06143.062,100,380
12/18/2014143.83144.04141.20144.002,397,234
12/17/2014138.58140.96137.97140.422,148,786
12/16/2014139.21142.51138.38138.471,920,409
12/15/2014141.86142.05140.17140.301,641,977
12/12/2014143.00143.39140.90140.901,539,032
12/11/2014144.53145.52143.82144.201,121,243
12/10/2014148.40148.40143.20143.971,641,618
12/9/2014145.72149.33145.49149.221,335,853
12/8/2014150.70150.81146.16147.621,736,423
12/5/2014149.97150.92149.43150.861,248,563
12/4/2014149.95150.60149.10149.961,243,822
12/3/2014148.68151.25147.31150.602,061,688
12/2/2014145.28146.33144.70146.191,344,860
12/1/2014145.64146.22144.37145.341,563,647
11/28/2014148.02148.06145.08145.621,106,082
11/26/2014148.98149.40147.75148.921,438,211
11/25/2014148.61149.48147.75149.221,400,772
11/24/2014148.30149.30147.56147.991,481,034
11/21/2014146.99149.71146.50148.452,401,030
11/20/2014142.18144.36142.00143.96869,770
11/19/2014144.80144.80142.97143.141,220,208
11/18/2014144.27145.62144.27144.841,185,809
11/17/2014145.09145.20143.86144.781,001,862
11/14/2014144.73145.27143.80145.06701,152
11/13/2014146.47146.61143.88144.521,252,066
11/12/2014146.42147.22145.52146.49960,536
11/11/2014146.18147.25145.66146.601,024,853
11/10/2014146.39147.25145.73146.501,358,046
11/7/2014146.53147.43145.49146.041,346,504
11/6/2014144.99146.72144.22146.641,666,564
11/5/2014144.53144.85141.57144.122,785,878
11/4/2014143.49144.40141.26141.774,094,127
11/3/2014146.02146.25144.48145.091,720,306
10/31/2014146.81147.14145.51146.182,090,795
10/30/2014144.04145.99143.13144.621,730,959
10/29/2014144.25145.18143.14144.511,854,596
10/28/2014140.93145.15139.78144.593,788,258
10/27/2014136.03136.39134.31135.371,788,215
10/24/2014136.34137.52135.28137.251,232,884
10/23/2014134.21137.33134.21136.361,380,594
10/22/2014134.69134.92131.85132.001,556,042
10/21/2014132.49134.95132.46134.801,269,135
10/20/2014129.97130.90129.58130.881,220,104
10/17/2014132.01132.99130.07130.532,134,231
10/16/2014126.19131.98125.91130.572,215,668
10/15/2014126.04129.23124.30128.462,270,987
10/14/2014126.01129.41125.69127.491,820,618
10/13/2014127.61128.53124.74124.952,131,049
10/10/2014130.84131.13127.36127.372,587,825
10/9/2014133.91134.29130.19130.861,969,733
10/8/2014130.13134.24129.58133.943,083,683
10/7/2014134.33134.33129.50129.574,072,219
10/6/2014136.25136.76135.41136.131,801,781
10/3/2014134.46135.67133.56135.102,882,543
10/2/2014134.76134.87131.10132.985,184,842
10/1/2014131.40131.55129.90131.061,895,890
9/30/2014132.89133.15131.24131.981,472,842
9/29/2014132.50133.46131.54132.851,131,898
9/26/2014133.68134.12132.63133.781,158,790
9/25/2014134.00134.00132.80133.041,277,105
9/24/2014134.84134.86133.43134.211,626,832
9/23/2014135.42135.71134.57134.591,576,111
9/22/2014137.43137.61135.60136.041,632,076
9/19/2014139.95140.15136.86137.892,158,252
9/18/2014137.35138.94136.96138.711,036,769
9/17/2014137.81138.17136.80137.301,402,490
9/16/2014136.37138.03134.77137.462,444,551
9/15/2014138.16138.50136.75137.911,220,678
9/12/2014140.06140.09138.06138.571,591,305
9/11/2014140.00140.38139.04140.001,479,725
9/10/2014140.63141.33140.11140.401,385,582
9/9/2014141.81142.64141.17141.441,076,629
9/8/2014142.50142.57141.50141.981,009,173
9/5/2014143.26143.50141.50142.621,854,472
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center