Cummins Inc (Ex. Cummins Engine Inc) $137.38

down -1.34


19/9/2014 12:00 PM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
9/18/2014137.35138.94136.96138.711,036,769
9/17/2014137.81138.17136.80137.301,402,490
9/16/2014136.37138.03134.77137.462,441,314
9/15/2014138.16138.50136.75137.911,220,678
9/12/2014140.06140.09138.06138.571,591,305
9/11/2014140.00140.38139.04140.001,479,725
9/10/2014140.63141.33140.11140.401,385,582
9/9/2014141.81142.64141.17141.441,076,629
9/8/2014142.50142.57141.50141.981,009,173
9/5/2014143.26143.50141.50142.621,854,472
9/4/2014144.20144.96143.05143.581,133,209
9/3/2014145.45145.49143.35144.14833,253
9/2/2014145.37145.63143.80144.351,216,776
8/29/2014145.03145.13143.89145.11736,469
8/28/2014144.22145.45143.27144.75848,487
8/27/2014144.68145.37144.40145.19864,041
8/26/2014145.27145.49144.06144.17927,997
8/25/2014146.11146.47145.02145.09711,109
8/22/2014145.63146.28144.43145.221,475,761
8/21/2014147.36147.50145.75146.211,508,253
8/20/2014144.19148.04144.19147.282,307,732
8/19/2014142.39144.51142.23144.401,600,109
8/18/2014142.13142.99141.46142.172,509,697
8/15/2014142.66142.78140.40140.931,108,739
8/14/2014142.00142.33141.42141.95745,832
8/13/2014141.17142.34140.92141.97639,215
8/12/2014141.80142.61140.76141.04825,619
8/11/2014142.48143.26141.48141.801,078,419
8/8/2014139.74141.56139.00141.391,134,226
8/7/2014140.75141.63139.00139.371,583,460
8/6/2014139.35140.78138.68139.371,828,605
8/5/2014143.13143.93138.94140.002,548,060
8/4/2014139.24140.58138.07140.111,727,803
8/1/2014139.22139.86137.09138.991,929,146
7/31/2014141.71142.40139.31139.392,103,164
7/30/2014144.19144.48141.76142.952,218,642
7/29/2014145.60147.15143.67143.701,977,595
7/28/2014148.01148.59144.34145.353,956,448
7/25/2014150.28151.35148.51150.152,220,270
7/24/2014153.13154.04150.54150.801,912,626
7/23/2014154.03154.44152.52153.29650,935
7/22/2014153.95155.03153.70154.01755,003
7/21/2014151.93153.10151.66153.00814,072
7/18/2014152.09153.04151.48152.74669,328
7/17/2014153.02154.60151.33151.55985,475
7/16/2014152.77154.57151.88154.20917,848
7/15/2014152.89154.08151.23151.891,353,714
7/14/2014153.71154.19152.34152.561,027,716
7/11/2014152.54152.98151.25152.231,346,470
7/10/2014152.96153.12151.50152.001,576,405
7/9/2014155.28155.82154.31154.471,303,785
7/8/2014155.75157.43154.44155.961,733,592
7/7/2014156.68157.34155.40156.011,129,330
7/3/2014156.22158.25155.60157.751,049,302
7/2/2014154.76155.75153.24153.991,158,631
7/1/2014153.37155.90153.32154.351,450,020
6/30/2014154.65155.36153.85154.291,056,164
6/27/2014154.99155.41154.14154.651,464,358
6/26/2014154.98155.90154.06155.021,112,272
6/25/2014156.12157.42156.06157.12664,481
6/24/2014157.21159.29156.23156.46806,383
6/23/2014159.17159.23157.37157.49781,075
6/20/2014157.54158.82157.03158.551,225,003
6/19/2014156.50157.07155.17157.001,691,252
6/18/2014156.25157.04155.00156.81733,411
6/17/2014156.48157.16155.69155.94718,816
6/16/2014156.00157.01155.07156.67770,033
6/13/2014155.03156.85154.74156.031,126,501
6/12/2014157.67158.36154.22154.771,411,777
6/11/2014159.51160.09158.01158.49877,068
6/10/2014159.92160.84159.14160.55821,412
6/9/2014158.62161.03158.25160.25984,548
6/6/2014156.25159.13156.01159.061,149,947
6/5/2014154.29156.57153.33156.251,044,124
6/4/2014153.38154.54152.86153.78739,878
6/3/2014152.54153.86151.77153.53843,144
6/2/2014153.45153.58151.70153.29568,517
5/30/2014152.31153.24151.79152.93838,482
5/29/2014152.42153.29151.53152.52508,101
5/28/2014152.60154.24152.14152.23735,493
5/27/2014151.18153.60150.77152.081,186,739
5/23/2014148.29150.30148.29150.05662,761
5/22/2014148.36149.91148.30148.49785,495
5/21/2014147.88149.03147.07148.99728,008
5/20/2014149.94150.16147.00147.551,076,784
5/19/2014149.11150.90149.11150.10705,519
5/16/2014150.00150.00147.69149.72847,444
5/15/2014151.50151.57148.13149.641,217,636
5/14/2014153.55153.96151.58151.70670,780
5/13/2014153.32154.87152.83153.43902,882
5/12/2014150.52153.49150.52153.32897,471
5/9/2014150.84150.84148.84149.94803,383
5/8/2014149.58152.08149.03151.161,376,627
5/7/2014149.01150.25148.16149.561,586,450
5/6/2014149.75151.05147.87148.411,336,298
5/5/2014150.02150.84148.85150.29968,920
5/2/2014151.23152.75150.47150.881,102,631
5/1/2014150.46152.76150.06151.481,131,011
4/30/2014150.36151.39149.73150.851,342,103
4/29/2014151.02151.80148.17150.812,621,430
Trading Center