Cummins Inc (Ex. Cummins Engine Inc) $149.06

down 0.00


24/4/2014 06:40 PM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
4/24/2014148.39149.70147.38149.061,926,690
4/23/2014146.93148.17146.52147.35982,679
4/22/2014146.76147.87146.01146.80924,911
4/21/2014146.20146.88144.85146.57539,436
4/17/2014145.32146.86145.15146.281,019,980
4/16/2014143.50145.32142.44145.301,211,100
4/15/2014143.38144.06139.01141.762,153,620
4/14/2014143.48144.46142.10143.26918,423
4/11/2014143.03144.36141.65142.051,143,890
4/10/2014147.92149.14144.00144.091,464,370
4/9/2014146.96148.50146.36147.921,134,440
4/8/2014144.43146.81143.21146.701,428,500
4/7/2014146.82147.67143.71144.691,498,780
4/4/2014150.99151.00146.52147.081,404,990
4/3/2014149.42150.27148.62149.431,404,960
4/2/2014149.29150.07148.38149.341,181,330
4/1/2014149.39149.98147.77148.951,596,900
3/31/2014148.35150.34147.51148.992,115,180
3/28/2014144.22147.78144.22146.001,374,590
3/27/2014143.72144.78142.36144.081,154,150
3/26/2014145.48147.47143.92143.991,465,390
3/25/2014143.89145.20143.26144.341,318,770
3/24/2014144.51145.12141.48142.361,496,410
3/21/2014144.76145.45143.39144.351,374,350
3/20/2014142.40143.96142.03143.55703,097
3/19/2014142.45143.30141.58142.761,084,630
3/18/2014142.55143.74142.12142.68883,304
3/17/2014140.86143.31140.86142.791,197,480
3/14/2014140.24141.24139.16139.361,069,390
3/13/2014143.52143.96139.79140.621,078,070
3/12/2014141.80143.11140.58143.071,598,240
3/11/2014145.43145.85142.37142.901,355,200
3/10/2014144.40145.33143.06143.90978,412
3/7/2014146.80146.98144.95145.62891,069
3/6/2014145.93146.89145.86146.12886,880
3/5/2014146.09147.00144.83145.261,104,820
3/4/2014144.69146.33144.51145.701,596,990
3/3/2014144.17144.17142.09143.001,801,000
2/28/2014145.59146.76145.12145.921,194,660
2/27/2014145.33145.57143.49145.301,734,110
2/26/2014145.00147.33144.55145.901,365,020
2/25/2014144.69146.58143.07145.631,828,240
2/24/2014143.87148.60143.76146.012,489,090
2/21/2014142.45143.83141.84142.831,890,120
2/20/2014140.38141.77139.82141.752,298,290
2/19/2014141.39143.03139.76139.982,056,550
2/18/2014142.42143.20141.58143.101,583,140
2/14/2014140.90143.60140.65142.122,222,980
2/13/2014136.94141.23136.89140.922,298,120
2/12/2014135.69139.05135.56138.592,335,580
2/11/2014133.12136.45132.90135.522,142,960
2/10/2014133.91133.99132.40133.021,505,380
2/7/2014132.50135.57131.94134.332,581,190
2/6/2014123.50131.49123.50130.783,446,820
2/5/2014126.24127.14125.48126.672,487,130
2/4/2014123.76126.70122.64126.402,494,490
2/3/2014127.13127.92123.15123.702,322,690
1/31/2014126.73128.01126.06126.981,886,880
1/30/2014129.65129.92128.04128.481,419,300
1/29/2014126.87130.02126.50128.592,103,480
1/28/2014126.61128.71126.53128.631,567,850
1/27/2014128.32128.68124.03125.952,528,880
1/24/2014131.10131.22126.06126.313,033,160
1/23/2014134.50135.49131.52132.082,394,830
1/22/2014136.50136.55134.80134.881,585,760
1/21/2014138.04138.50135.76136.411,625,030
1/17/2014138.96139.07137.51137.741,319,100
1/16/2014137.05138.55137.05137.84931,213
1/15/2014137.49138.25137.36137.791,123,750
1/14/2014137.00137.49136.37137.131,095,770
1/13/2014137.59138.42135.76136.151,411,660
1/10/2014139.36139.55137.80138.101,036,210
1/9/2014140.15140.62137.94138.67866,943
1/8/2014139.59140.23138.83139.35976,929
1/7/2014138.87140.25138.80139.89879,535
1/6/2014140.22141.67138.25138.721,353,770
1/3/2014138.77140.00138.34139.161,093,210
1/2/2014140.43140.98138.28138.561,533,600
12/31/2013140.00141.39139.96140.97762,724
12/30/2013139.81140.49139.30139.93714,043
12/27/2013140.43140.43139.29139.83616,002
12/26/2013139.48140.22139.14139.85625,022
12/24/2013138.99139.84138.13139.40407,376
12/23/2013138.76139.50138.16138.661,286,400
12/20/2013136.75138.47136.56137.751,856,840
12/19/2013137.13138.00136.28137.202,283,970
12/18/2013133.26136.31133.00136.031,515,650
12/17/2013133.00133.89132.67133.251,129,970
12/16/2013131.10133.62131.10133.091,651,820
12/13/2013130.29130.47129.35130.01860,804
12/12/2013130.49131.01129.05129.541,119,670
12/11/2013132.79132.80130.29130.661,128,130
12/10/2013131.43133.48131.25132.861,152,040
12/9/2013130.01132.84130.01131.661,253,080
12/6/2013131.39131.72130.17130.481,129,720
12/5/2013128.87130.13128.49129.601,135,890
12/4/2013129.50130.14127.81129.021,777,240
12/3/2013132.29132.67129.19130.031,676,700
12/2/2013132.55134.05131.61132.98878,447
11/29/2013132.99133.31132.17132.36377,907
Trading Center