$123.60 +3.13 (%) Cummins Inc (Ex. Cummins Engine Inc) - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
9/28/2016120.95123.70120.94123.601,217,921
9/27/2016120.13120.54119.41120.471,081,143
9/26/2016120.33121.48120.12120.23813,893
9/23/2016121.26121.63120.18120.63934,378
9/22/2016121.72122.62121.37121.92849,302
9/21/2016119.58121.10119.41120.92886,372
9/20/2016119.77120.26119.04119.17636,435
9/19/2016120.45120.70119.07119.29911,255
9/16/2016119.35119.69118.28119.561,803,155
9/15/2016118.22119.95117.70119.511,012,206
9/14/2016117.46118.36117.10118.051,033,414
9/13/2016117.88118.94116.87117.311,134,579
9/12/2016116.41119.53116.30118.971,085,632
9/9/2016118.81119.26116.81116.811,263,161
9/8/2016119.34121.39118.54119.881,738,566
9/7/2016116.74120.93116.03119.753,044,436
9/6/2016120.94121.75116.60116.945,679,827
9/2/2016126.12126.55125.64126.161,273,498
9/1/2016125.61126.15124.28125.411,507,944
8/31/2016125.55125.92124.59125.611,357,497
8/30/2016125.49126.12124.88126.05939,734
8/29/2016124.74125.96124.14125.491,087,098
8/26/2016125.54127.27124.18124.511,123,103
8/25/2016124.77125.43124.17125.33727,285
8/24/2016125.50126.05124.65124.94864,824
8/23/2016126.09126.31125.59125.66997,939
8/22/2016125.73125.91125.12125.35919,347
8/19/2016125.79126.56125.30126.131,063,908
8/18/2016125.48126.82125.17126.221,094,287
8/17/2016126.87127.28126.05126.511,466,280
8/16/2016126.77127.58126.21126.871,046,573
8/15/2016126.91127.55126.91127.011,188,872
8/12/2016127.21127.64126.45126.73884,761
8/11/2016126.08127.37126.08127.11803,382
8/10/2016126.29126.52125.83126.07619,889
8/9/2016126.40127.09125.50125.881,023,082
8/8/2016125.98126.70125.79126.411,294,369
8/5/2016123.30125.34123.30125.341,044,157
8/4/2016122.08123.85121.06123.251,240,676
8/3/2016120.75123.26120.44122.281,760,824
8/2/2016121.75123.71119.16121.042,177,525
8/1/2016122.50122.93120.70121.802,666,566
7/29/2016122.00122.97120.57122.771,688,139
7/28/2016122.71122.71121.23122.161,608,109
7/27/2016122.05124.09121.70123.423,574,803
7/26/2016118.14122.08117.50122.052,694,458
7/25/2016118.04118.60117.36118.191,108,735
7/22/2016118.32118.44117.44118.211,058,932
7/21/2016118.00119.98117.50118.461,751,867
7/20/2016116.78118.19116.02117.562,066,483
7/19/2016117.43117.79116.31116.471,545,482
7/18/2016118.37119.05117.04118.191,959,807
7/15/2016119.84119.84118.58119.011,110,246
7/14/2016119.33120.18118.90119.471,636,517
7/13/2016118.30119.87117.72118.131,636,540
7/12/2016116.73119.18116.27118.981,615,471
7/11/2016114.80116.34113.70115.891,077,841
7/8/2016112.26114.85111.76114.701,069,587
7/7/2016110.87112.48110.30111.26937,565
7/6/2016109.20110.69107.51110.611,704,994
7/5/2016112.13112.79109.45110.181,263,097
7/1/2016112.01113.57111.81112.921,458,185
6/30/2016109.97112.44109.46112.441,338,268
6/29/2016108.40109.98107.58109.731,748,360
6/28/2016106.80108.40105.33106.942,937,002
6/27/2016109.69109.80105.43105.753,908,189
6/24/2016114.25115.06110.45110.505,459,722
6/23/2016117.09119.00116.61118.961,573,729
6/22/2016115.50116.33115.44115.781,211,115
6/21/2016115.57115.77113.82115.361,216,628
6/20/2016115.91117.57115.76115.971,356,344
6/17/2016113.49115.15112.71114.182,229,061
6/16/2016112.78113.67110.55113.351,250,293
6/15/2016114.04114.33112.38113.441,444,044
6/14/2016113.76114.24111.95112.951,982,502
6/13/2016115.54115.92113.65113.741,594,725
6/10/2016117.39117.57115.46116.001,263,785
6/9/2016117.70118.79117.30118.641,072,122
6/8/2016118.00119.91118.00118.871,837,845
6/7/2016116.50117.82116.02117.15974,284
6/6/2016114.14116.43113.67116.301,459,370
6/3/2016114.93114.93112.71113.641,586,407
6/2/2016113.96115.13113.10115.131,620,006
6/1/2016113.99114.15112.20114.131,398,286
5/31/2016113.25115.32113.02114.471,936,347
5/27/2016113.42114.49112.84113.241,412,253
5/26/2016113.74114.85113.36113.501,756,260
5/25/2016110.55113.45110.16113.172,029,115
5/24/2016108.57109.99108.36109.711,190,853
5/23/2016108.10109.36107.33108.16865,266
5/20/2016108.49109.60108.06108.211,317,577
5/19/2016110.33110.76106.26108.082,950,974
5/18/2016112.45113.30110.05110.672,082,193
5/17/2016114.00115.99113.56114.281,471,263
5/16/2016112.00114.81112.00114.191,414,150
5/13/2016114.59115.27111.68111.791,916,115
5/12/2016115.35116.00113.80114.391,552,351
5/11/2016114.79115.93113.88114.721,927,742
5/10/2016112.94114.95112.34114.782,223,388
5/9/2016114.07114.07111.77112.421,943,883
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center