$133.84 -2.50 (%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
4/17/2015135.15135.50133.38133.841,729,736
4/16/2015136.71137.24135.77136.341,475,694
4/15/2015134.96137.76134.96137.241,369,311
4/14/2015135.75136.84134.51136.441,265,351
4/13/2015136.42137.12135.53136.00893,963
4/10/2015134.78136.67134.68136.551,874,194
4/9/2015134.62135.60133.61134.183,031,152
4/8/2015135.80136.48134.55135.002,100,242
4/7/2015138.16138.36136.53136.761,427,228
4/6/2015136.75138.60136.09137.881,291,138
4/2/2015137.52139.42136.30136.822,381,318
4/1/2015138.43138.46136.82137.021,044,705
3/31/2015139.00139.12138.09138.641,099,576
3/30/2015137.88140.49137.88140.14916,704
3/27/2015137.11137.68136.03137.46807,759
3/26/2015136.46137.83136.19136.781,191,708
3/25/2015139.18139.43136.72136.761,072,376
3/24/2015139.61140.06138.56138.94948,276
3/23/2015138.77139.45137.96138.38873,883
3/20/2015137.90138.82137.57138.401,534,951
3/19/2015139.04139.04136.85137.451,239,261
3/18/2015137.90140.16136.55139.831,766,966
3/17/2015139.50139.74138.50138.701,339,869
3/16/2015140.25141.02139.88140.501,251,297
3/13/2015139.55139.58137.10139.271,391,323
3/12/2015138.76140.13137.85140.041,546,950
3/11/2015138.62138.64136.88137.37995,968
3/10/2015139.20139.36138.07138.261,453,834
3/9/2015140.30141.18139.80140.951,193,236
3/6/2015141.20142.51139.92140.421,736,917
3/5/2015143.52143.92142.20142.272,104,941
3/4/2015145.05145.33142.58143.952,853,753
3/3/2015144.60146.13144.26145.366,469,786
3/2/2015142.37143.46141.70143.431,894,606
2/27/2015142.23142.82141.03142.231,906,085
2/26/2015142.55143.02141.80142.231,723,539
2/25/2015142.12142.80141.70142.181,260,561
2/24/2015141.56142.49141.43141.791,117,269
2/23/2015142.02142.50140.73141.561,316,158
2/20/2015140.63142.88139.62142.551,934,746
2/19/2015139.94141.68139.62140.801,596,325
2/18/2015138.61141.09138.45140.181,263,371
2/17/2015139.12139.48137.96138.981,241,494
2/13/2015136.75139.36136.65139.041,938,835
2/12/2015135.48136.78135.36136.631,753,527
2/11/2015134.99135.41134.24135.121,805,730
2/10/2015134.90135.24133.50134.962,189,872
2/9/2015135.09136.35134.07134.403,246,256
2/6/2015138.21138.40135.56135.862,976,791
2/5/2015138.41139.88135.35138.114,435,261
2/4/2015145.05145.43143.57144.161,990,178
2/3/2015143.75145.59143.74145.552,136,448
2/2/2015139.86143.34138.90143.011,886,455
1/30/2015141.10141.61139.31139.462,456,536
1/29/2015141.99142.79139.89142.701,630,397
1/28/2015143.28144.18141.48141.621,797,638
1/27/2015143.33143.76140.03142.273,628,117
1/26/2015146.58147.99145.55147.851,265,369
1/23/2015146.48147.03144.70145.851,240,287
1/22/2015146.47148.04144.73147.331,605,720
1/21/2015141.27145.09141.24144.731,726,847
1/20/2015141.56142.50140.52142.031,697,344
1/16/2015141.70142.21139.76140.862,251,516
1/15/2015143.80144.20141.36141.521,736,676
1/14/2015139.22142.45139.22142.402,239,839
1/13/2015143.72144.44140.25141.341,346,138
1/12/2015143.28143.28141.03142.56956,461
1/9/2015146.43146.62143.28143.601,172,701
1/8/2015145.40146.76144.01145.821,559,986
1/7/2015143.65144.02140.86142.931,698,233
1/6/2015141.89143.62139.70142.252,932,681
1/5/2015145.21145.44140.87141.462,446,515
1/2/2015145.22146.95143.60146.421,248,551
12/31/2014146.16146.82144.13144.17752,586
12/30/2014146.74147.21145.24146.16773,056
12/29/2014146.24147.31145.66146.89918,071
12/26/2014146.20147.21146.06146.53445,740
12/24/2014145.90146.28145.15145.82409,128
12/23/2014146.26147.23145.63145.73761,085
12/22/2014143.34145.64142.61145.301,240,432
12/19/2014144.71144.77143.06143.062,100,380
12/18/2014143.83144.04141.20144.002,397,234
12/17/2014138.58140.96137.97140.422,148,786
12/16/2014139.21142.51138.38138.471,920,409
12/15/2014141.86142.05140.17140.301,641,977
12/12/2014143.00143.39140.90140.901,539,032
12/11/2014144.53145.52143.82144.201,121,243
12/10/2014148.40148.40143.20143.971,641,618
12/9/2014145.72149.33145.49149.221,335,853
12/8/2014150.70150.81146.16147.621,736,423
12/5/2014149.97150.92149.43150.861,248,563
12/4/2014149.95150.60149.10149.961,243,822
12/3/2014148.68151.25147.31150.602,061,688
12/2/2014145.28146.33144.70146.191,344,860
12/1/2014145.64146.22144.37145.341,563,647
11/28/2014148.02148.06145.08145.621,106,082
11/26/2014148.98149.40147.75148.921,438,211
11/25/2014148.61149.48147.75149.221,400,772
11/24/2014148.30149.30147.56147.991,481,034
11/21/2014146.99149.71146.50148.452,401,030
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center