$124.51 -0.82 (%) Cummins Inc (Ex. Cummins Engine Inc) - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
8/26/2016125.54127.27124.18124.511,123,103
8/25/2016124.77125.43124.17125.33727,285
8/24/2016125.50126.05124.65124.94864,824
8/23/2016126.09126.31125.59125.66997,939
8/22/2016125.73125.91125.12125.35919,347
8/19/2016125.79126.56125.30126.131,063,908
8/18/2016125.48126.82125.17126.221,094,287
8/17/2016126.87127.28126.05126.511,466,280
8/16/2016126.77127.58126.21126.871,046,573
8/15/2016126.91127.55126.91127.011,188,872
8/12/2016127.21127.64126.45126.73884,761
8/11/2016126.08127.37126.08127.11803,382
8/10/2016126.29126.52125.83126.07619,889
8/9/2016126.40127.09125.50125.881,023,082
8/8/2016125.98126.70125.79126.411,294,369
8/5/2016123.30125.34123.30125.341,044,157
8/4/2016122.08123.85121.06123.251,240,676
8/3/2016120.75123.26120.44122.281,760,824
8/2/2016121.75123.71119.16121.042,177,525
8/1/2016122.50122.93120.70121.802,666,566
7/29/2016122.00122.97120.57122.771,688,139
7/28/2016122.71122.71121.23122.161,608,109
7/27/2016122.05124.09121.70123.423,574,803
7/26/2016118.14122.08117.50122.052,694,458
7/25/2016118.04118.60117.36118.191,108,735
7/22/2016118.32118.44117.44118.211,058,932
7/21/2016118.00119.98117.50118.461,751,867
7/20/2016116.78118.19116.02117.562,066,483
7/19/2016117.43117.79116.31116.471,545,482
7/18/2016118.37119.05117.04118.191,959,807
7/15/2016119.84119.84118.58119.011,110,246
7/14/2016119.33120.18118.90119.471,636,517
7/13/2016118.30119.87117.72118.131,636,540
7/12/2016116.73119.18116.27118.981,615,471
7/11/2016114.80116.34113.70115.891,077,841
7/8/2016112.26114.85111.76114.701,069,587
7/7/2016110.87112.48110.30111.26937,565
7/6/2016109.20110.69107.51110.611,704,994
7/5/2016112.13112.79109.45110.181,263,097
7/1/2016112.01113.57111.81112.921,458,185
6/30/2016109.97112.44109.46112.441,338,268
6/29/2016108.40109.98107.58109.731,748,360
6/28/2016106.80108.40105.33106.942,937,002
6/27/2016109.69109.80105.43105.753,908,189
6/24/2016114.25115.06110.45110.505,459,722
6/23/2016117.09119.00116.61118.961,573,729
6/22/2016115.50116.33115.44115.781,211,115
6/21/2016115.57115.77113.82115.361,216,628
6/20/2016115.91117.57115.76115.971,356,344
6/17/2016113.49115.15112.71114.182,229,061
6/16/2016112.78113.67110.55113.351,250,293
6/15/2016114.04114.33112.38113.441,444,044
6/14/2016113.76114.24111.95112.951,982,502
6/13/2016115.54115.92113.65113.741,594,725
6/10/2016117.39117.57115.46116.001,263,785
6/9/2016117.70118.79117.30118.641,072,122
6/8/2016118.00119.91118.00118.871,837,845
6/7/2016116.50117.82116.02117.15974,284
6/6/2016114.14116.43113.67116.301,459,370
6/3/2016114.93114.93112.71113.641,586,407
6/2/2016113.96115.13113.10115.131,620,006
6/1/2016113.99114.15112.20114.131,398,286
5/31/2016113.25115.32113.02114.471,936,347
5/27/2016113.42114.49112.84113.241,412,253
5/26/2016113.74114.85113.36113.501,756,260
5/25/2016110.55113.45110.16113.172,029,115
5/24/2016108.57109.99108.36109.711,190,853
5/23/2016108.10109.36107.33108.16865,266
5/20/2016108.49109.60108.06108.211,317,577
5/19/2016110.33110.76106.26108.082,950,974
5/18/2016112.45113.30110.05110.672,082,193
5/17/2016114.00115.99113.56114.281,471,263
5/16/2016112.00114.81112.00114.191,414,150
5/13/2016114.59115.27111.68111.791,916,115
5/12/2016115.35116.00113.80114.391,552,351
5/11/2016114.79115.93113.88114.721,927,742
5/10/2016112.94114.95112.34114.782,223,388
5/9/2016114.07114.07111.77112.421,943,883
5/6/2016113.19115.06112.86114.991,137,839
5/5/2016114.90115.33113.56113.891,253,441
5/4/2016118.54118.55112.94114.443,751,335
5/3/2016115.27120.00114.38118.603,672,990
5/2/2016117.39117.88115.66116.532,519,242
4/29/2016117.02118.64115.79117.031,784,039
4/28/2016116.52118.47115.84116.611,822,010
4/27/2016116.56117.05115.63116.723,115,175
4/26/2016115.70116.49115.15116.182,273,231
4/25/2016115.86116.00114.17114.911,544,303
4/22/2016114.67116.61114.61116.112,773,469
4/21/2016115.36116.64114.61115.141,744,815
4/20/2016117.75118.02116.12116.611,688,898
4/19/2016116.46118.74116.35117.752,515,917
4/18/2016115.34117.68114.55116.662,656,334
4/15/2016115.00115.61114.15115.322,056,115
4/14/2016113.51115.17112.74114.572,463,156
4/13/2016108.96113.77108.76113.704,132,767
4/12/2016106.69108.19106.13107.801,078,454
4/11/2016106.83108.14106.21106.261,397,455
4/8/2016106.11108.30105.84106.281,328,179
4/7/2016105.51106.40104.83105.092,275,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center