$120.90 +0.59 (%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
9/2/2015121.50121.95119.00120.901,329,786
9/1/2015119.14121.43118.90120.313,146,428
8/31/2015122.77122.92121.03121.751,406,910
8/28/2015122.04123.51121.41122.271,323,720
8/27/2015119.84123.67119.73122.602,401,023
8/26/2015117.23118.78114.88118.732,706,154
8/25/2015119.62120.58114.76114.872,391,007
8/24/2015113.01120.32112.00116.843,061,640
8/21/2015123.52123.54119.73119.752,733,900
8/20/2015126.66127.02124.04124.081,894,301
8/19/2015126.68128.59125.55127.442,467,584
8/18/2015128.04128.55127.71128.04934,444
8/17/2015127.52129.17126.67128.61898,654
8/14/2015127.94128.83127.72128.051,003,439
8/13/2015128.59128.97127.41128.391,206,461
8/12/2015126.99129.42125.93129.062,134,832
8/11/2015129.30129.52127.24127.981,536,377
8/10/2015128.25131.08127.72130.931,682,367
8/7/2015126.95127.73126.60126.88901,083
8/6/2015127.86128.29126.67127.181,092,341
8/5/2015127.57129.00127.54127.841,315,412
8/4/2015127.50127.99125.59126.002,113,367
8/3/2015129.42129.97128.04128.611,848,732
7/31/2015130.35130.47129.19129.531,351,763
7/30/2015129.97130.15128.06129.801,921,951
7/29/2015127.95130.47127.80130.272,005,340
7/28/2015129.24129.46127.01128.003,073,160
7/27/2015123.78125.18123.14123.783,261,149
7/24/2015126.68126.89123.56124.372,381,193
7/23/2015126.51127.84126.50126.971,343,514
7/22/2015128.51128.92126.84127.231,395,868
7/21/2015128.50130.18128.08128.621,111,024
7/20/2015128.19129.56128.14128.971,575,706
7/17/2015130.00130.10126.79128.191,508,562
7/16/2015131.00131.28130.11130.391,025,147
7/15/2015130.48130.91129.58129.911,561,867
7/14/2015130.17130.90129.52129.87921,645
7/13/2015129.50130.42128.83130.19944,084
7/10/2015128.95129.35127.77128.74974,385
7/9/2015130.57131.44127.56127.772,233,392
7/8/2015130.31130.55128.62129.061,708,071
7/7/2015130.80131.61129.60131.491,443,724
7/6/2015130.00131.65129.81130.831,175,263
7/2/2015131.85132.00130.28131.36968,641
7/1/2015132.34132.62130.50131.091,204,051
6/30/2015132.34132.78131.04131.191,424,302
6/29/2015132.72132.96130.77131.141,480,890
6/26/2015134.29134.59133.36133.541,663,368
6/25/2015135.70136.14134.09134.091,340,222
6/24/2015135.39136.98134.99135.181,581,784
6/23/2015135.80136.00135.29135.661,488,941
6/22/2015136.80136.89135.11135.70987,135
6/19/2015136.35136.96135.80136.141,341,286
6/18/2015136.54137.42136.02136.461,182,367
6/17/2015135.48136.18134.87135.781,005,840
6/16/2015135.51135.92135.16135.42860,380
6/15/2015136.02136.57135.18135.851,058,504
6/12/2015137.41137.85136.74137.12685,552
6/11/2015137.07137.99136.85137.85992,862
6/10/2015136.78137.71135.88137.16955,905
6/9/2015135.58136.58135.33135.911,040,836
6/8/2015135.87136.25135.41135.471,293,740
6/5/2015136.15136.82135.55136.191,555,761
6/4/2015134.58136.17134.09136.172,737,288
6/3/2015136.35136.47134.75135.571,426,166
6/2/2015135.01136.85134.97135.761,370,316
6/1/2015136.14136.23134.63135.221,419,383
5/29/2015138.98139.00135.49135.552,226,897
5/28/2015140.00140.29138.74139.251,163,535
5/27/2015141.00141.62140.35140.481,446,920
5/26/2015141.47141.94139.65140.421,495,273
5/22/2015141.74142.46141.30141.88811,229
5/21/2015141.00142.39140.80141.93846,689
5/20/2015140.65141.44140.23140.97826,803
5/19/2015142.25142.35139.60140.551,403,988
5/18/2015142.86143.32142.09143.21909,445
5/15/2015143.14143.21141.48142.771,089,379
5/14/2015142.99143.40142.40143.221,054,666
5/13/2015141.86142.86141.63142.311,250,958
5/12/2015141.31142.10140.62141.231,108,197
5/11/2015140.75142.28140.47141.761,187,916
5/8/2015140.91141.50140.15140.661,302,016
5/7/2015138.92140.25138.39139.911,047,415
5/6/2015140.01140.38138.72139.321,616,446
5/5/2015140.83141.84139.22139.272,341,874
5/4/2015141.06142.27140.76141.091,950,233
5/1/2015139.32141.69139.00141.132,364,426
4/30/2015137.57138.93136.65138.261,838,045
4/29/2015136.78138.62135.86138.031,837,187
4/28/2015136.51137.50135.12137.252,977,675
4/27/2015136.77139.38136.77139.252,156,591
4/24/2015136.40137.00135.21136.501,612,562
4/23/2015137.12137.78135.59136.451,461,010
4/22/2015136.46137.18135.17136.931,151,973
4/21/2015135.85136.57134.70136.031,210,158
4/20/2015134.77136.00134.67135.151,654,416
4/17/2015135.15135.50133.38133.841,729,736
4/16/2015136.71137.24135.77136.341,475,694
4/15/2015134.96137.76134.96137.241,369,311
4/14/2015135.75136.84134.51136.441,265,351
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!