$131.36 +0.27 (%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
7/2/2015131.85132.00130.28131.36968,641
7/1/2015132.34132.62130.50131.091,204,051
6/30/2015132.34132.78131.04131.191,424,302
6/29/2015132.72132.96130.77131.141,480,890
6/26/2015134.29134.59133.36133.541,663,368
6/25/2015135.70136.14134.09134.091,340,222
6/24/2015135.39136.98134.99135.181,581,784
6/23/2015135.80136.00135.29135.661,488,941
6/22/2015136.80136.89135.11135.70987,135
6/19/2015136.35136.96135.80136.141,341,286
6/18/2015136.54137.42136.02136.461,182,367
6/17/2015135.48136.18134.87135.781,005,840
6/16/2015135.51135.92135.16135.42860,380
6/15/2015136.02136.57135.18135.851,058,504
6/12/2015137.41137.85136.74137.12685,552
6/11/2015137.07137.99136.85137.85992,862
6/10/2015136.78137.71135.88137.16955,905
6/9/2015135.58136.58135.33135.911,040,836
6/8/2015135.87136.25135.41135.471,293,740
6/5/2015136.15136.82135.55136.191,555,761
6/4/2015134.58136.17134.09136.172,737,288
6/3/2015136.35136.47134.75135.571,426,166
6/2/2015135.01136.85134.97135.761,370,316
6/1/2015136.14136.23134.63135.221,419,383
5/29/2015138.98139.00135.49135.552,226,897
5/28/2015140.00140.29138.74139.251,163,535
5/27/2015141.00141.62140.35140.481,446,920
5/26/2015141.47141.94139.65140.421,495,273
5/22/2015141.74142.46141.30141.88811,229
5/21/2015141.00142.39140.80141.93846,689
5/20/2015140.65141.44140.23140.97826,803
5/19/2015142.25142.35139.60140.551,403,988
5/18/2015142.86143.32142.09143.21909,445
5/15/2015143.14143.21141.48142.771,089,379
5/14/2015142.99143.40142.40143.221,054,666
5/13/2015141.86142.86141.63142.311,250,958
5/12/2015141.31142.10140.62141.231,108,197
5/11/2015140.75142.28140.47141.761,187,916
5/8/2015140.91141.50140.15140.661,302,016
5/7/2015138.92140.25138.39139.911,047,415
5/6/2015140.01140.38138.72139.321,616,446
5/5/2015140.83141.84139.22139.272,341,874
5/4/2015141.06142.27140.76141.091,950,233
5/1/2015139.32141.69139.00141.132,364,426
4/30/2015137.57138.93136.65138.261,838,045
4/29/2015136.78138.62135.86138.031,837,187
4/28/2015136.51137.50135.12137.252,977,675
4/27/2015136.77139.38136.77139.252,156,591
4/24/2015136.40137.00135.21136.501,612,562
4/23/2015137.12137.78135.59136.451,461,010
4/22/2015136.46137.18135.17136.931,151,973
4/21/2015135.85136.57134.70136.031,210,158
4/20/2015134.77136.00134.67135.151,654,416
4/17/2015135.15135.50133.38133.841,729,736
4/16/2015136.71137.24135.77136.341,475,694
4/15/2015134.96137.76134.96137.241,369,311
4/14/2015135.75136.84134.51136.441,265,351
4/13/2015136.42137.12135.53136.00893,963
4/10/2015134.78136.67134.68136.551,874,194
4/9/2015134.62135.60133.61134.183,031,152
4/8/2015135.80136.48134.55135.002,100,242
4/7/2015138.16138.36136.53136.761,427,228
4/6/2015136.75138.60136.09137.881,291,138
4/2/2015137.52139.42136.30136.822,381,318
4/1/2015138.43138.46136.82137.021,044,705
3/31/2015139.00139.12138.09138.641,099,576
3/30/2015137.88140.49137.88140.14916,704
3/27/2015137.11137.68136.03137.46807,759
3/26/2015136.46137.83136.19136.781,191,708
3/25/2015139.18139.43136.72136.761,072,376
3/24/2015139.61140.06138.56138.94948,276
3/23/2015138.77139.45137.96138.38873,883
3/20/2015137.90138.82137.57138.401,534,951
3/19/2015139.04139.04136.85137.451,239,261
3/18/2015137.90140.16136.55139.831,766,966
3/17/2015139.50139.74138.50138.701,339,869
3/16/2015140.25141.02139.88140.501,251,297
3/13/2015139.55139.58137.10139.271,391,323
3/12/2015138.76140.13137.85140.041,546,950
3/11/2015138.62138.64136.88137.37995,968
3/10/2015139.20139.36138.07138.261,453,834
3/9/2015140.30141.18139.80140.951,193,236
3/6/2015141.20142.51139.92140.421,736,917
3/5/2015143.52143.92142.20142.272,104,941
3/4/2015145.05145.33142.58143.952,853,753
3/3/2015144.60146.13144.26145.366,469,786
3/2/2015142.37143.46141.70143.431,894,606
2/27/2015142.23142.82141.03142.231,906,085
2/26/2015142.55143.02141.80142.231,723,539
2/25/2015142.12142.80141.70142.181,260,561
2/24/2015141.56142.49141.43141.791,117,269
2/23/2015142.02142.50140.73141.561,316,158
2/20/2015140.63142.88139.62142.551,934,746
2/19/2015139.94141.68139.62140.801,596,325
2/18/2015138.61141.09138.45140.181,263,371
2/17/2015139.12139.48137.96138.981,241,494
2/13/2015136.75139.36136.65139.041,938,835
2/12/2015135.48136.78135.36136.631,753,527
2/11/2015134.99135.41134.24135.121,805,730
2/10/2015134.90135.24133.50134.962,189,872
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!