$108.85 +0.69 (%) Cummins Inc (Ex. Cummins Engine Inc) - New York Stock Exchange, Inc.

May. 24, 2016 | 09:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMI historical data

Date Open High Low Close Volume
5/23/2016108.10109.36107.33108.16865,266
5/20/2016108.49109.60108.06108.211,317,577
5/19/2016110.33110.76106.26108.082,950,974
5/18/2016112.45113.30110.05110.672,082,193
5/17/2016114.00115.99113.56114.281,471,263
5/16/2016112.00114.81112.00114.191,414,150
5/13/2016114.59115.27111.68111.791,916,115
5/12/2016115.35116.00113.80114.391,552,351
5/11/2016114.79115.93113.88114.721,927,742
5/10/2016112.94114.95112.34114.782,223,388
5/9/2016114.07114.07111.77112.421,943,883
5/6/2016113.19115.06112.86114.991,137,839
5/5/2016114.90115.33113.56113.891,253,441
5/4/2016118.54118.55112.94114.443,751,335
5/3/2016115.27120.00114.38118.603,672,990
5/2/2016117.39117.88115.66116.532,519,242
4/29/2016117.02118.64115.79117.031,784,039
4/28/2016116.52118.47115.84116.611,822,010
4/27/2016116.56117.05115.63116.723,115,175
4/26/2016115.70116.49115.15116.182,273,231
4/25/2016115.86116.00114.17114.911,544,303
4/22/2016114.67116.61114.61116.112,773,469
4/21/2016115.36116.64114.61115.141,744,815
4/20/2016117.75118.02116.12116.611,688,898
4/19/2016116.46118.74116.35117.752,515,917
4/18/2016115.34117.68114.55116.662,656,334
4/15/2016115.00115.61114.15115.322,056,115
4/14/2016113.51115.17112.74114.572,463,156
4/13/2016108.96113.77108.76113.704,132,767
4/12/2016106.69108.19106.13107.801,078,454
4/11/2016106.83108.14106.21106.261,397,455
4/8/2016106.11108.30105.84106.281,328,179
4/7/2016105.51106.40104.83105.092,275,149
4/6/2016107.07107.50104.30106.433,396,258
4/5/2016107.49109.36106.63108.021,993,063
4/4/2016110.11110.71108.68109.091,347,752
4/1/2016108.48110.39106.97110.121,670,769
3/31/2016109.20110.29108.90109.941,752,516
3/30/2016110.83111.16108.38109.311,507,892
3/29/2016107.36110.13107.05109.931,465,334
3/28/2016107.84108.77106.60108.441,277,584
3/24/2016106.67107.42104.84107.401,729,099
3/23/2016108.95109.32107.66107.742,261,448
3/22/2016110.11110.59109.22109.451,542,452
3/21/2016109.83110.99109.42110.611,708,271
3/18/2016109.94111.29108.10110.094,658,640
3/17/2016105.75110.39105.50109.582,964,942
3/16/2016104.42106.80103.92106.381,998,038
3/15/2016104.00104.62103.29104.581,697,480
3/14/2016103.55105.48103.30105.122,359,780
3/11/2016103.43104.81103.23104.002,113,863
3/10/2016102.11103.11100.75102.792,404,068
3/9/2016102.06103.05100.43102.071,675,846
3/8/2016104.00104.0099.30101.783,860,047
3/7/2016102.24105.94102.00105.072,359,529
3/4/2016101.73103.66100.31102.243,618,074
3/3/201699.23102.9999.01101.252,768,442
3/2/201699.81100.1698.0799.462,313,115
3/1/201698.94100.6497.10100.262,177,600
2/29/201697.8098.7297.4997.571,542,413
2/26/201698.6798.8097.2697.661,567,621
2/25/201696.4997.7495.5997.701,575,692
2/24/201696.0896.4393.2796.132,676,259
2/23/201698.4898.9196.7497.532,186,486
2/22/201697.9599.1797.5198.531,886,392
2/19/201696.4797.1295.0196.592,366,665
2/18/201697.8898.7095.6597.202,624,549
2/17/201699.10100.3997.1797.533,140,418
2/16/201698.4699.7696.3999.142,228,666
2/12/201696.4598.3794.9697.012,299,546
2/11/201695.0598.1693.5095.252,729,336
2/10/2016100.58100.7995.7196.334,032,771
2/9/201698.41101.1998.4199.703,516,085
2/8/201697.91100.2396.8298.433,385,620
2/5/201696.0899.9295.0399.003,902,566
2/4/201691.1897.9790.8397.575,691,408
2/3/201689.2091.0486.8390.662,924,442
2/2/201689.5590.4088.3288.972,195,119
2/1/201688.9491.6388.0291.172,446,412
1/29/201687.0489.9587.0489.892,575,743
1/28/201686.5187.4985.3386.952,089,313
1/27/201685.3086.4484.1685.211,752,300
1/26/201684.4785.9483.5385.382,569,145
1/25/201685.0086.0984.0284.051,857,872
1/22/201687.4289.2385.6986.412,296,473
1/21/201684.5887.2984.2986.022,612,391
1/20/201681.8985.2379.8884.243,587,570
1/19/201685.4585.6982.7483.522,055,227
1/15/201684.1184.7483.1284.352,838,671
1/14/201685.2287.3984.0086.682,078,587
1/13/201686.8788.5784.7484.902,468,195
1/12/201686.3586.8585.2286.632,417,838
1/11/201686.5986.8184.6385.423,362,779
1/8/201687.8788.1685.5686.023,023,969
1/7/201687.0388.1886.7187.192,772,907
1/6/201688.3390.2487.9588.682,485,963
1/5/201690.0590.2487.9889.092,660,933
1/4/201686.7590.1586.0089.973,673,870
12/31/201588.8589.4988.0088.011,458,647
12/30/201589.2490.1389.1889.181,825,264
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center