Cummins Inc (Ex. Cummins Engine Inc) $137.89

down -0.82


19/9/2014 04:00 PM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Last Trade: 137.89
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.82 (-0.59 %)
Prev Close: 138.71
Open: 139.95
Bid: 136.66
Ask: 139.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 CMI1426I110 26.40 0.00 25.80 65.0 29.40 65.0 0.0 0
115.00 CMI1426I115 21.40 0.00 20.70 40.0 24.00 40.0 0.0 0
120.00 CMI1426I120 17.35 0.95 16.60 362.0 18.50 358.0 3.0 3
125.00 CMI1426I125 12.10 0.00 11.80 152.0 14.40 141.0 0.0 0
126.00 CMI1426I126 11.10 0.00 10.80 330.0 12.50 302.0 0.0 0
127.00 CMI1426I127 10.20 0.00 9.30 378.0 11.50 296.0 0.0 0
128.00 CMI1426I128 9.20 0.00 8.80 324.0 10.90 324.0 0.0 0
129.00 CMI1426I129 8.30 0.00 7.80 324.0 9.90 324.0 0.0 0
130.00 CMI1426I130 8.00 0.70 6.90 478.0 8.90 490.0 15.0 15
131.00 CMI1426I131 6.40 0.00 5.90 326.0 7.50 218.0 0.0 0
132.00 CMI1426I132 5.50 0.00 5.00 409.0 6.50 487.0 0.0 0
133.00 CMI1426I133 4.60 0.00 4.10 777.0 5.50 469.0 10.0 1
134.00 CMI1426I134 3.70 0.00 3.20 734.0 4.50 595.0 0.0 0
135.00 CMI1426I135 2.25 -0.75 2.95 850.0 3.60 794.0 7.0 7
136.00 CMI1426I136 1.95 -1.05 2.50 23.0 2.80 529.0 11.0 11
137.00 CMI1426I137 1.80 -0.70 1.80 31.0 2.05 904.0 33.0 29
138.00 CMI1426I138 1.15 -0.20 1.20 694.0 1.45 825.0 13.0 22
139.00 CMI1426I139 0.84 -0.46 0.75 826.0 0.95 730.0 53.0 52
140.00 CMI1426I140 0.65 0.00 0.45 841.0 0.60 798.0 10.0 112
141.00 CMI1426I141 0.49 0.00 0.25 715.0 0.40 708.0 2.0 24
142.00 CMI1426I142 0.35 0.10 0.10 635.0 0.35 706.0 5.0 37
143.00 CMI1426I143 0.15 0.10 0.05 576.0 0.20 618.0 10.0 49
144.00 CMI1426I144 0.25 0.00 0.05 35.0 0.20 624.0 3.0 21
145.00 CMI1426I145 0.61 0.41 0.05 33.0 0.15 618.0 4.0 36
146.00 CMI1426I146 0.18 -0.02 0.05 583.0 0.10 423.0 10.0 14
147.00 CMI1426I147 0.14 -0.01 0.05 1.0 0.10 422.0 2.0 44
148.00 CMI1426I148 2.70 2.55 0.05 22.0 0.10 341.0 22.0 34
149.00 CMI1426I149 0.90 0.75 0.05 84.0 0.05 97.0 3.0 29
150.00 CMI1426I150 0.25 0.20 0.05 155.0 0.05 110.0 2.0 37
152.50 CMI1426I152.5 0.94 0.79 0.05 21.0 0.10 434.0 20.0 20
155.00 CMI1426I155 0.06 -0.09 0.05 51.0 0.05 104.0 3.0 7
157.50 CMI1426I157.5 0.15 0.00 0.05 10.0 0.05 107.0 0.0 0
160.00 CMI1426I160 0.15 0.00 0.05 10.0 0.05 110.0 0.0 0
162.50 CMI1426I162.5 0.10 0.00 0.05 10.0 0.05 105.0 0.0 0
165.00 CMI1426I165 0.10 0.00 0.05 10.0 0.05 110.0 0.0 0
170.00 CMI1426I170 0.10 0.00 0.00 0.0 0.10 246.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 CMI1426U110 0.15 0.00 0.00 0.0 0.10 275.0 0.0 0
115.00 CMI1426U115 0.15 0.00 0.00 0.0 0.10 250.0 0.0 0
120.00 CMI1426U120 0.10 -0.05 0.00 0.0 0.05 1.0 1.0 1
125.00 CMI1426U125 0.15 0.00 0.05 452.0 0.15 812.0 6.0 6
126.00 CMI1426U126 0.15 0.00 0.05 374.0 0.15 776.0 0.0 0
127.00 CMI1426U127 0.15 0.00 0.05 621.0 0.15 779.0 0.0 0
128.00 CMI1426U128 1.15 1.00 0.05 585.0 0.15 907.0 10.0 10
129.00 CMI1426U129 1.30 1.10 0.05 214.0 0.15 666.0 10.0 10
130.00 CMI1426U130 0.15 0.10 0.05 597.0 0.15 831.0 12.0 26
131.00 CMI1426U131 0.17 0.00 0.05 690.0 0.20 974.0 1.0 30
132.00 CMI1426U132 0.23 0.00 0.10 709.0 0.20 632.0 3.0 36
133.00 CMI1426U133 0.26 0.11 0.15 595.0 0.30 1196.0 14.0 63
134.00 CMI1426U134 0.30 -0.05 0.25 172.0 0.40 832.0 6.0 64
135.00 CMI1426U135 0.40 -0.10 0.35 714.0 0.50 751.0 122.0 45
136.00 CMI1426U136 0.89 -0.06 0.55 677.0 0.70 881.0 15.0 25
137.00 CMI1426U137 0.90 0.20 0.80 860.0 0.95 78.0 19.0 23
138.00 CMI1426U138 1.22 0.13 1.20 666.0 1.45 648.0 18.0 37
139.00 CMI1426U139 2.40 1.00 1.75 691.0 2.05 773.0 4.0 50
140.00 CMI1426U140 3.40 0.99 2.35 732.0 2.85 938.0 21.0 31
141.00 CMI1426U141 3.30 0.70 2.95 687.0 3.80 721.0 11.0 24
142.00 CMI1426U142 6.98 3.68 2.90 684.0 5.40 808.0 3.0 4
143.00 CMI1426U143 5.60 1.40 3.90 527.0 6.30 594.0 2.0 5
144.00 CMI1426U144 5.00 -0.10 5.40 510.0 7.30 598.0 2.0 5
145.00 CMI1426U145 7.21 1.21 5.80 490.0 8.30 490.0 10.0 31
146.00 CMI1426U146 8.40 0.00 6.80 774.0 9.20 424.0 1.0 11
147.00 CMI1426U147 9.50 1.50 7.80 800.0 10.30 506.0 1.0 8
148.00 CMI1426U148 3.70 -5.10 8.80 774.0 11.20 456.0 3.0 3
149.00 CMI1426U149 9.80 0.00 9.80 324.0 12.90 324.0 0.0 0
150.00 CMI1426U150 4.30 -6.50 10.80 253.0 13.30 278.0 10.0 26
152.50 CMI1426U152.5 11.65 -1.75 13.10 201.0 16.00 201.0 10.0 10
155.00 CMI1426U155 15.70 0.00 16.00 51.0 18.50 51.0 0.0 0
157.50 CMI1426U157.5 18.10 0.00 18.50 51.0 21.00 51.0 0.0 0
160.00 CMI1426U160 20.50 0.00 20.20 1.0 24.20 1.0 0.0 0
162.50 CMI1426U162.5 22.10 0.00 22.80 1.0 26.30 1.0 0.0 0
165.00 CMI1426U165 24.60 0.00 25.40 1.0 28.80 1.0 0.0 0
170.00 CMI1426U170 29.90 0.00 30.40 1.0 33.90 1.0 0.0 0
Trading Center