$131.22 -0.76 (-0.58%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Oct. 1, 2014 | 12:40 PM
Last Trade: 131.22
Trade Time: Oct 01 12:40 PM Eastern Daylight Time
Change: -0.76 (-0.58%)
Prev Close: 131.98
Open: 131.40
Bid: 131.20
Ask: 131.27
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CMI1418J75 55.60 0.00 54.10 46.0 57.80 26.0 0.0 0
80.00 CMI1418J80 50.60 0.00 49.00 110.0 51.80 67.0 0.0 0
85.00 CMI1418J85 45.60 0.00 44.10 26.0 47.70 37.0 0.0 0
90.00 CMI1418J90 40.70 0.00 39.00 105.0 41.80 67.0 0.0 0
95.00 CMI1403J95 35.60 0.00 34.30 210.0 36.70 51.0 0.0 0
95.00 CMI1418J95 35.60 0.00 34.10 95.0 37.80 66.0 0.0 0
100.00 CMI1403J100 30.20 0.00 29.10 16.0 33.10 37.0 0.0 0
100.00 CMI1418J100 30.60 0.00 29.20 98.0 31.90 42.0 0.0 0
105.00 CMI1403J105 25.40 0.00 23.90 1.0 27.80 17.0 0.0 0
105.00 CMI1418J105 26.00 0.00 24.00 151.0 27.30 133.0 0.0 0
110.00 CMI1403J110 20.40 0.00 19.00 50.0 22.90 49.0 0.0 0
110.00 CMI1418J110 22.20 0.00 19.60 490.0 21.80 116.0 5.0 5
115.00 CMI1403J115 15.50 0.00 14.00 90.0 17.30 85.0 0.0 0
115.00 CMI1418J115 16.10 0.00 14.40 323.0 17.00 59.0 0.0 0
120.00 CMI1403J120 14.10 3.30 9.30 749.0 11.70 74.0 13.0 16
120.00 CMI1418J120 18.50 7.30 9.90 975.0 11.90 69.0 10.0 25
121.00 CMI1403J121 9.70 0.00 8.60 75.0 10.80 55.0 0.0 0
122.00 CMI1403J122 9.00 0.00 7.80 398.0 9.70 52.0 0.0 0
123.00 CMI1403J123 8.00 0.00 6.70 358.0 8.70 72.0 0.0 0
123.00 CMI1418J123 8.50 0.00 7.40 1097.0 9.00 652.0 0.0 0
124.00 CMI1403J124 7.00 0.00 5.80 649.0 7.60 84.0 0.0 0
124.00 CMI1418J124 6.80 -0.80 7.50 538.0 8.10 505.0 17.0 0
125.00 CMI1403J125 6.00 0.00 4.90 517.0 6.70 65.0 0.0 0
125.00 CMI1418J125 6.90 0.20 6.60 390.0 7.10 659.0 11.0 10
126.00 CMI1403J126 5.10 0.00 3.80 1049.0 5.70 146.0 0.0 0
126.00 CMI1418J126 5.90 0.00 5.70 487.0 6.40 927.0 0.0 0
127.00 CMI1403J127 3.70 -0.50 3.00 959.0 4.70 337.0 5.0 0
127.00 CMI1410J127 4.60 0.00 3.60 1113.0 5.10 806.0 0.0 0
127.00 CMI1418J127 4.40 -1.20 4.90 780.0 5.50 788.0 15.0 30
127.00 CMI1424J127 4.70 -1.10 5.00 684.0 5.80 521.0 15.0 0
127.00 CMI1431J127 6.30 -0.30 6.10 486.0 6.60 693.0 31.0 0
128.00 CMI1403J128 3.30 0.00 2.25 1186.0 3.80 1016.0 0.0 0
128.00 CMI1410J128 3.80 0.00 2.90 1163.0 4.30 835.0 0.0 0
128.00 CMI1418J128 4.80 0.00 4.10 829.0 4.70 981.0 30.0 30
128.00 CMI1424J128 4.60 0.00 4.40 689.0 5.10 861.0 0.0 0
128.00 CMI1431J128 5.80 0.00 5.50 67.0 5.90 821.0 0.0 0
129.00 CMI1403J129 1.85 -1.25 2.20 908.0 2.90 1000.0 16.0 19
129.00 CMI1410J129 3.20 -0.40 3.00 464.0 3.50 869.0 47.0 1
129.00 CMI1418J129 3.20 -0.90 3.50 561.0 3.70 53.0 5.0 10
129.00 CMI1424J129 4.30 0.00 3.70 777.0 4.40 810.0 0.0 0
129.00 CMI1431J129 5.90 0.70 4.80 370.0 5.20 822.0 4.0 4
130.00 CMI1403J130 2.70 0.00 1.40 1032.0 2.05 929.0 57.0 68
130.00 CMI1410J130 2.60 -0.20 2.35 410.0 2.80 1042.0 11.0 0
130.00 CMI1418J130 2.45 -1.15 3.00 48.0 3.20 743.0 56.0 15
130.00 CMI1424J130 3.20 -0.50 3.20 679.0 3.70 798.0 25.0 0
130.00 CMI1431J130 6.72 2.12 4.20 148.0 4.60 1081.0 10.0 30
131.00 CMI1403J131 1.20 -0.45 1.00 351.0 1.40 1639.0 175.0 2
131.00 CMI1410J131 2.50 0.00 1.75 598.0 2.15 1149.0 31.0 19
131.00 CMI1418J131 2.50 -0.90 2.40 355.0 2.55 179.0 535.0 45
131.00 CMI1424J131 3.10 0.00 2.50 1034.0 3.10 894.0 0.0 0
131.00 CMI1431J131 3.49 -0.51 3.60 286.0 4.00 966.0 2.0 4
132.00 CMI1403J132 0.75 -0.45 0.50 1431.0 0.85 1419.0 22.0 164
132.00 CMI1410J132 1.80 0.00 1.35 723.0 1.60 912.0 110.0 107
132.00 CMI1418J132 1.80 -0.60 1.90 125.0 2.05 672.0 7.0 33
132.00 CMI1424J132 2.18 -0.37 2.00 1001.0 2.55 919.0 1.0 0
132.00 CMI1431J132 3.30 -0.60 3.10 255.0 3.50 1075.0 10.0 15
133.00 CMI1403J133 0.40 -0.40 0.20 1534.0 0.45 954.0 169.0 201
133.00 CMI1410J133 1.70 0.00 0.95 577.0 1.20 919.0 28.0 30
133.00 CMI1418J133 1.40 -0.35 1.40 843.0 1.60 1092.0 7.0 10
133.00 CMI1424J133 2.10 0.00 1.55 1025.0 2.05 883.0 0.0 0
133.00 CMI1431J133 4.00 1.00 2.75 47.0 3.00 898.0 10.0 12
134.00 CMI1403J134 0.20 -0.25 0.10 788.0 0.25 824.0 54.0 313
134.00 CMI1410J134 0.56 -0.34 0.60 877.0 0.85 846.0 40.0 24
134.00 CMI1418J134 1.40 0.00 1.10 61.0 1.25 1084.0 20.0 48
134.00 CMI1424J134 1.25 -0.45 1.15 1074.0 1.65 883.0 53.0 16
134.00 CMI1431J134 3.11 0.56 2.30 74.0 2.55 820.0 1.0 1
135.00 CMI1403J135 0.15 -0.20 0.05 302.0 0.25 1073.0 15.0 110
135.00 CMI1410J135 0.45 -0.20 0.40 809.0 0.60 735.0 2.0 148
135.00 CMI1418J135 0.87 -0.13 0.85 447.0 1.00 999.0 10.0 375
135.00 CMI1424J135 0.90 -0.45 1.00 904.0 1.30 265.0 6.0 13
135.00 CMI1431J135 2.05 -0.50 1.90 44.0 2.20 1007.0 1.0 11
136.00 CMI1403J136 0.30 0.25 0.05 18.0 0.20 1025.0 27.0 39
136.00 CMI1410J136 0.45 0.00 0.15 1064.0 0.45 768.0 34.0 53
136.00 CMI1418J136 1.02 0.00 0.60 495.0 0.75 673.0 6.0 13
136.00 CMI1424J136 0.70 -0.40 0.75 881.0 1.10 892.0 9.0 27
136.00 CMI1431J136 1.65 -0.20 1.60 391.0 1.85 838.0 16.0 16
137.00 CMI1403J137 0.05 -0.05 0.05 10.0 0.15 934.0 10.0 165
137.00 CMI1410J137 0.21 -0.04 0.10 710.0 0.35 731.0 40.0 4
137.00 CMI1418J137 0.41 -0.14 0.45 164.0 0.55 683.0 19.0 113
137.00 CMI1424J137 0.62 -0.33 0.45 1033.0 0.80 487.0 1.0 37
137.00 CMI1431J137 4.10 2.55 1.35 56.0 1.55 834.0 1.0 1
138.00 CMI1403J138 0.30 0.10 0.05 12.0 0.15 983.0 48.0 158
138.00 CMI1410J138 0.15 0.00 0.05 661.0 0.25 789.0 4.0 8
138.00 CMI1418J138 0.32 -0.18 0.30 339.0 0.40 554.0 27.0 233
138.00 CMI1424J138 1.02 0.47 0.35 896.0 0.60 329.0 313.0 318
138.00 CMI1431J138 1.60 0.35 1.10 73.0 1.25 590.0 5.0 6
139.00 CMI1403J139 0.05 -0.10 0.05 734.0 0.15 1016.0 16.0 72
139.00 CMI1410J139 0.35 0.25 0.05 412.0 0.20 598.0 11.0 15
139.00 CMI1418J139 0.20 -0.05 0.25 7.0 0.30 502.0 5.0 136
139.00 CMI1424J139 0.60 0.20 0.20 922.0 0.45 263.0 5.0 5
139.00 CMI1431J139 2.45 1.40 0.90 44.0 1.05 447.0 1.0 11
140.00 CMI1403J140 0.25 0.10 0.05 10.0 0.15 1036.0 28.0 33
140.00 CMI1410J140 0.20 0.15 0.05 540.0 0.20 771.0 50.0 65
140.00 CMI1418J140 0.20 -0.06 0.15 244.0 0.25 413.0 13.0 822
140.00 CMI1424J140 0.40 0.00 0.15 832.0 0.35 313.0 20.0 27
140.00 CMI1431J140 0.80 -0.25 0.70 11.0 0.80 20.0 2.0 57
141.00 CMI1403J141 0.20 0.05 0.05 571.0 0.10 744.0 2.0 56
141.00 CMI1410J141 0.21 0.01 0.05 10.0 0.15 546.0 1.0 13
141.00 CMI1418J141 0.12 -0.08 0.10 402.0 0.20 536.0 34.0 193
141.00 CMI1424J141 0.50 0.30 0.15 509.0 0.25 94.0 20.0 24
141.00 CMI1431J141 0.90 0.00 0.45 630.0 0.70 582.0 2.0 27
142.00 CMI1403J142 0.75 0.65 0.05 12.0 0.10 802.0 1.0 11
142.00 CMI1410J142 0.15 0.00 0.05 443.0 0.15 797.0 0.0 0
142.00 CMI1418J142 0.20 0.15 0.05 393.0 0.15 363.0 56.0 70
142.00 CMI1424J142 0.37 0.22 0.05 635.0 0.20 141.0 314.0 45
142.00 CMI1431J142 0.88 0.33 0.35 603.0 0.65 758.0 1.0 57
143.00 CMI1403J143 0.12 0.02 0.05 73.0 0.10 674.0 1.0 17
143.00 CMI1410J143 0.60 0.45 0.05 18.0 0.15 677.0 2.0 2
143.00 CMI1418J143 0.05 0.00 0.05 65.0 0.10 145.0 0.0 0
143.00 CMI1424J143 0.47 0.37 0.05 450.0 0.15 109.0 20.0 27
143.00 CMI1431J143 0.57 0.00 0.25 632.0 0.50 245.0 1.0 12
144.00 CMI1403J144 0.69 0.59 0.05 110.0 0.10 518.0 1.0 1
144.00 CMI1410J144 0.50 0.35 0.05 24.0 0.15 626.0 1.0 1
144.00 CMI1418J144 0.12 0.07 0.05 16.0 0.10 289.0 25.0 45
144.00 CMI1424J144 1.20 1.15 0.05 42.0 0.15 151.0 5.0 5
144.00 CMI1431J144 1.15 0.85 0.20 585.0 0.45 489.0 13.0 13
145.00 CMI1403J145 0.27 0.17 0.05 13.0 0.10 806.0 2.0 35
145.00 CMI1410J145 0.30 0.15 0.05 8.0 0.15 683.0 30.0 49
145.00 CMI1418J145 0.05 0.00 0.05 34.0 0.10 468.0 45.0 1,088
145.00 CMI1424J145 0.83 0.78 0.05 131.0 0.15 334.0 2.0 2
145.00 CMI1431J145 0.65 0.40 0.15 545.0 0.40 472.0 4.0 8
146.00 CMI1403J146 0.08 -0.02 0.05 95.0 0.10 842.0 1.0 3
146.00 CMI1410J146 0.10 0.00 0.05 10.0 0.10 439.0 0.0 0
146.00 CMI1418J146 0.07 -0.03 0.05 12.0 0.10 552.0 25.0 25
146.00 CMI1424J146 0.05 0.00 0.05 2.0 0.10 107.0 2.0 2
146.00 CMI1431J146 0.20 0.00 0.10 561.0 0.30 189.0 0.0 0
147.00 CMI1403J147 0.10 0.00 0.05 25.0 0.10 824.0 0.0 0
147.00 CMI1410J147 0.05 0.00 0.05 30.0 0.15 729.0 0.0 0
147.00 CMI1418J147 0.10 0.00 0.05 10.0 0.10 505.0 0.0 0
147.00 CMI1424J147 0.10 0.00 0.05 5.0 0.10 165.0 0.0 0
147.00 CMI1431J147 1.00 0.85 0.10 466.0 0.30 492.0 1.0 1
148.00 CMI1403J148 0.10 0.00 0.05 10.0 0.10 800.0 0.0 0
148.00 CMI1410J148 0.10 0.00 0.05 433.0 0.15 674.0 0.0 0
148.00 CMI1418J148 0.10 0.00 0.05 10.0 0.10 548.0 0.0 0
148.00 CMI1424J148 0.13 0.03 0.05 10.0 0.10 141.0 20.0 21
148.00 CMI1431J148 0.50 0.40 0.05 431.0 0.25 348.0 8.0 8
149.00 CMI1403J149 0.10 0.00 0.05 10.0 0.10 487.0 0.0 0
149.00 CMI1410J149 0.10 0.00 0.05 188.0 0.15 719.0 0.0 0
149.00 CMI1418J149 0.10 0.00 0.05 10.0 0.10 549.0 0.0 0
149.00 CMI1424J149 0.10 0.00 0.05 10.0 0.10 117.0 0.0 0
149.00 CMI1431J149 0.05 0.00 0.05 377.0 0.20 246.0 0.0 0
150.00 CMI1403J150 1.10 1.00 0.05 36.0 0.10 831.0 1.0 1
150.00 CMI1410J150 0.31 0.21 0.05 43.0 0.15 764.0 10.0 10
150.00 CMI1418J150 0.05 -0.05 0.05 5.0 0.10 597.0 1.0 361
150.00 CMI1424J150 0.10 0.00 0.05 39.0 0.10 259.0 0.0 0
150.00 CMI1431J150 0.22 0.17 0.05 98.0 0.20 354.0 2.0 28
152.50 CMI1403J152.5 0.10 0.00 0.05 33.0 0.10 824.0 0.0 0
152.50 CMI1410J152.5 0.59 0.49 0.05 12.0 0.10 591.0 2.0 2
152.50 CMI1418J152.5 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
152.50 CMI1424J152.5 0.47 0.37 0.05 94.0 0.10 368.0 1.0 8
152.50 CMI1431J152.5 0.15 0.10 0.05 16.0 0.15 239.0 10.0 14
155.00 CMI1403J155 0.10 0.00 0.05 10.0 0.10 471.0 0.0 0
155.00 CMI1410J155 0.11 0.01 0.05 47.0 0.10 633.0 10.0 10
155.00 CMI1418J155 0.05 0.00 0.05 10.0 0.05 235.0 10.0 153
155.00 CMI1424J155 0.10 0.00 0.05 26.0 0.10 332.0 1.0 1
155.00 CMI1431J155 0.15 0.00 0.05 182.0 0.15 398.0 0.0 0
157.50 CMI1403J157.5 0.10 0.00 0.05 15.0 0.10 795.0 0.0 0
157.50 CMI1410J157.5 0.10 0.00 0.05 20.0 0.10 437.0 0.0 0
157.50 CMI1418J157.5 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
157.50 CMI1424J157.5 0.05 0.00 0.05 10.0 0.05 73.0 0.0 0
157.50 CMI1431J157.5 0.10 0.00 0.05 10.0 0.10 253.0 0.0 0
160.00 CMI1403J160 0.10 0.00 0.05 20.0 0.10 501.0 0.0 0
160.00 CMI1410J160 0.10 0.00 0.05 15.0 0.20 795.0 0.0 0
160.00 CMI1418J160 0.02 -0.03 0.05 15.0 0.05 214.0 82.0 93
160.00 CMI1424J160 0.05 0.00 0.05 15.0 0.05 77.0 0.0 0
160.00 CMI1431J160 0.10 0.00 0.05 34.0 0.10 328.0 0.0 0
162.50 CMI1403J162.5 0.10 0.00 0.05 10.0 0.10 507.0 0.0 0
162.50 CMI1410J162.5 0.10 0.00 0.05 10.0 0.10 453.0 0.0 0
162.50 CMI1418J162.5 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
162.50 CMI1424J162.5 0.05 0.00 0.05 21.0 0.05 86.0 0.0 0
162.50 CMI1431J162.5 0.10 0.00 0.05 45.0 0.10 341.0 0.0 0
165.00 CMI1403J165 0.10 0.00 0.05 10.0 0.10 499.0 0.0 0
165.00 CMI1410J165 0.10 0.00 0.05 10.0 0.10 396.0 0.0 0
165.00 CMI1418J165 0.13 0.08 0.05 10.0 0.05 215.0 8.0 8
165.00 CMI1424J165 0.05 0.00 0.05 1.0 0.05 96.0 0.0 0
165.00 CMI1431J165 0.10 0.00 0.00 0.0 0.10 225.0 0.0 0
167.50 CMI1403J167.5 0.10 0.00 0.00 0.0 0.10 390.0 0.0 0
167.50 CMI1410J167.5 0.10 0.00 0.00 0.0 0.10 349.0 0.0 0
167.50 CMI1424J167.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
170.00 CMI1403J170 0.10 0.00 0.00 0.0 0.10 442.0 0.0 0
170.00 CMI1410J170 0.10 0.00 0.00 0.0 0.10 368.0 0.0 0
170.00 CMI1418J170 0.05 0.00 0.05 10.0 0.05 236.0 0.0 0
170.00 CMI1424J170 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
172.50 CMI1403J172.5 0.10 0.00 0.00 0.0 0.10 447.0 0.0 0
172.50 CMI1410J172.5 0.10 0.00 0.00 0.0 0.10 350.0 0.0 0
175.00 CMI1403J175 0.10 0.00 0.00 0.0 0.10 391.0 0.0 0
175.00 CMI1410J175 0.10 0.00 0.00 0.0 0.10 411.0 0.0 0
175.00 CMI1418J175 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
177.50 CMI1403J177.5 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
180.00 CMI1403J180 0.10 0.00 0.00 0.0 0.10 469.0 0.0 0
180.00 CMI1418J180 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
185.00 CMI1418J185 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
190.00 CMI1418J190 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
195.00 CMI1418J195 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
200.00 CMI1418J200 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
210.00 CMI1418J210 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CMI1418V75 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
80.00 CMI1418V80 0.05 0.00 0.00 0.0 0.05 209.0 0.0 0
85.00 CMI1418V85 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
90.00 CMI1418V90 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0
95.00 CMI1403V95 0.10 0.00 0.00 0.0 0.10 495.0 0.0 0
95.00 CMI1418V95 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
100.00 CMI1403V100 0.10 0.00 0.00 0.0 0.10 433.0 0.0 0
100.00 CMI1418V100 0.05 0.00 0.05 5.0 0.05 119.0 10.0 10
105.00 CMI1403V105 0.10 0.00 0.00 0.0 0.10 474.0 0.0 0
105.00 CMI1418V105 0.05 0.00 0.05 5.0 0.05 76.0 50.0 70
110.00 CMI1403V110 0.10 0.00 0.00 0.0 0.10 428.0 0.0 0
110.00 CMI1418V110 0.05 -0.05 0.05 10.0 0.10 722.0 10.0 10
115.00 CMI1403V115 0.10 0.00 0.00 0.0 0.10 478.0 0.0 0
115.00 CMI1418V115 0.13 -0.02 0.05 195.0 0.20 548.0 4.0 9
120.00 CMI1403V120 0.15 0.00 0.00 0.0 0.10 412.0 0.0 0
120.00 CMI1418V120 0.20 0.00 0.15 620.0 0.35 726.0 1.0 203
121.00 CMI1403V121 0.15 0.00 0.00 0.0 0.10 437.0 0.0 0
122.00 CMI1403V122 0.15 0.00 0.05 34.0 0.10 428.0 0.0 0
123.00 CMI1403V123 0.15 0.00 0.05 12.0 0.15 755.0 0.0 0
123.00 CMI1418V123 0.30 0.05 0.30 689.0 0.45 713.0 75.0 75
124.00 CMI1403V124 0.15 0.00 0.05 10.0 0.15 713.0 0.0 0
124.00 CMI1418V124 0.40 0.10 0.40 632.0 0.50 148.0 10.0 118
125.00 CMI1403V125 0.15 0.00 0.05 63.0 0.15 882.0 0.0 0
125.00 CMI1418V125 0.55 0.10 0.50 960.0 0.65 383.0 15.0 190
126.00 CMI1403V126 0.10 0.00 0.05 662.0 0.15 702.0 5.0 15
126.00 CMI1418V126 0.75 0.20 0.65 977.0 0.80 237.0 19.0 24
127.00 CMI1403V127 0.15 0.10 0.05 823.0 0.20 692.0 30.0 33
127.00 CMI1410V127 0.70 0.15 0.45 700.0 0.85 1080.0 7.0 37
127.00 CMI1418V127 1.15 0.35 0.80 1122.0 0.95 340.0 2.0 3,036
127.00 CMI1424V127 0.65 -0.15 1.05 883.0 1.40 867.0 1.0 2
127.00 CMI1431V127 1.80 0.00 1.85 721.0 2.40 1259.0 10.0 3
128.00 CMI1403V128 0.20 0.05 0.10 1025.0 0.30 942.0 3.0 18
128.00 CMI1410V128 0.75 0.05 0.60 833.0 0.75 60.0 2.0 16
128.00 CMI1418V128 1.15 0.30 1.05 1215.0 1.20 123.0 7.0 39
128.00 CMI1424V128 1.55 0.47 1.40 461.0 1.70 1026.0 62.0 123
128.00 CMI1431V128 2.25 0.00 2.15 843.0 2.50 283.0 32.0 37
129.00 CMI1403V129 0.60 0.35 0.25 882.0 0.40 691.0 33.0 43
129.00 CMI1410V129 1.00 0.35 0.85 1087.0 1.10 467.0 1.0 46
129.00 CMI1418V129 1.45 0.40 1.35 1434.0 1.55 555.0 8.0 13
129.00 CMI1424V129 1.10 -0.20 1.65 556.0 2.00 996.0 3.0 264
129.00 CMI1431V129 2.45 0.00 2.50 775.0 2.80 115.0 13.0 13
130.00 CMI1403V130 0.95 0.55 0.45 1005.0 0.65 1472.0 48.0 127
130.00 CMI1410V130 1.77 0.72 1.10 938.0 1.40 289.0 20.0 43
130.00 CMI1418V130 1.75 0.30 1.70 1114.0 1.85 11.0 242.0 526
130.00 CMI1424V130 2.20 0.70 2.00 583.0 2.30 677.0 76.0 49
130.00 CMI1431V130 3.50 0.50 3.00 15.0 3.20 159.0 2.0 28
131.00 CMI1403V131 1.55 1.00 0.75 1378.0 1.05 410.0 10.0 140
131.00 CMI1410V131 1.40 0.00 1.50 976.0 1.85 452.0 8.0 19
131.00 CMI1418V131 2.17 0.32 2.15 1191.0 2.35 473.0 19.0 21
131.00 CMI1424V131 2.10 0.00 2.35 981.0 2.75 254.0 10.0 263
131.00 CMI1431V131 3.50 0.60 3.30 613.0 3.60 498.0 7.0 0
132.00 CMI1403V132 2.10 1.15 1.25 1287.0 1.60 158.0 56.0 80
132.00 CMI1410V132 1.70 0.00 1.95 1026.0 2.35 284.0 27.0 33
132.00 CMI1418V132 2.77 0.72 2.55 1338.0 2.80 250.0 1.0 188
132.00 CMI1424V132 2.53 0.00 2.80 751.0 3.30 903.0 10.0 14
132.00 CMI1431V132 1.80 -1.60 3.70 664.0 4.20 946.0 7.0 7
133.00 CMI1403V133 2.62 0.47 1.95 896.0 2.40 193.0 10.0 55
133.00 CMI1410V133 3.55 1.15 2.50 933.0 2.95 119.0 18.0 64
133.00 CMI1418V133 2.30 -0.30 3.20 1066.0 3.50 807.0 1.0 1,016
133.00 CMI1424V133 2.95 0.25 3.40 569.0 3.80 113.0 1.0 13
133.00 CMI1431V133 4.50 0.70 4.30 705.0 4.70 169.0 6.0 8
134.00 CMI1403V134 3.90 1.60 2.60 709.0 3.70 1149.0 5.0 53
134.00 CMI1410V134 2.50 0.00 3.10 887.0 3.80 549.0 12.0 22
134.00 CMI1418V134 3.40 0.00 3.90 119.0 4.10 215.0 3.0 21
134.00 CMI1424V134 3.30 0.00 3.90 828.0 4.50 458.0 0.0 0
134.00 CMI1431V134 4.51 0.21 4.70 666.0 5.30 643.0 25.0 25
135.00 CMI1403V135 3.00 0.00 3.50 426.0 4.70 781.0 1.0 85
135.00 CMI1410V135 2.60 0.00 3.90 736.0 4.60 499.0 4.0 41
135.00 CMI1418V135 4.53 0.30 4.60 229.0 4.90 496.0 252.0 580
135.00 CMI1424V135 3.78 -0.22 4.60 579.0 5.20 561.0 12.0 13
135.00 CMI1431V135 4.88 -0.02 5.30 629.0 6.00 862.0 6.0 28
136.00 CMI1403V136 4.20 0.00 4.30 315.0 5.70 1170.0 1000.0 1,058
136.00 CMI1410V136 4.20 0.00 4.70 623.0 5.60 574.0 1.0 7
136.00 CMI1418V136 3.90 -0.50 5.00 845.0 5.70 479.0 3.0 12
136.00 CMI1424V136 2.51 -2.09 5.30 518.0 6.80 800.0 24.0 13
136.00 CMI1431V136 5.50 0.00 6.10 504.0 6.60 529.0 0.0 0
137.00 CMI1403V137 4.13 0.43 5.40 461.0 6.70 574.0 23.0 63
137.00 CMI1410V137 2.61 -1.39 5.50 611.0 6.50 420.0 1.0 32
137.00 CMI1418V137 4.65 0.25 5.80 687.0 6.60 595.0 3.0 4
137.00 CMI1424V137 6.87 2.27 6.10 507.0 7.10 635.0 3.0 16
137.00 CMI1431V137 4.74 -1.46 6.70 572.0 8.30 1047.0 10.0 10
138.00 CMI1403V138 5.12 0.62 6.30 471.0 7.30 296.0 6.0 87
138.00 CMI1410V138 2.95 -1.85 6.40 423.0 8.30 577.0 2.0 8
138.00 CMI1418V138 5.10 0.00 6.70 555.0 7.50 626.0 0.0 0
138.00 CMI1424V138 3.20 -2.10 6.90 474.0 8.10 640.0 4.0 13
138.00 CMI1431V138 6.30 0.00 7.50 428.0 9.20 823.0 0.0 0
139.00 CMI1403V139 5.50 0.00 7.30 155.0 8.40 213.0 0.0 0
139.00 CMI1410V139 5.20 -0.50 7.30 281.0 9.00 561.0 8.0 35
139.00 CMI1418V139 5.90 0.00 7.60 152.0 8.50 383.0 0.0 0
139.00 CMI1424V139 8.50 2.40 7.70 423.0 9.00 609.0 2.0 7
139.00 CMI1431V139 7.10 0.00 8.30 491.0 10.00 1038.0 0.0 0
140.00 CMI1403V140 9.90 3.40 8.30 150.0 9.40 51.0 1.0 14
140.00 CMI1410V140 2.62 -3.98 8.30 335.0 9.60 228.0 3.0 3
140.00 CMI1418V140 9.03 0.83 8.50 406.0 9.50 342.0 2.0 215
140.00 CMI1424V140 7.10 0.20 8.50 320.0 10.00 336.0 10.0 20
140.00 CMI1431V140 8.10 0.00 9.00 461.0 10.90 987.0 1.0 5
141.00 CMI1403V141 10.47 1.42 9.20 153.0 10.40 70.0 3.0 24
141.00 CMI1410V141 4.28 -3.32 9.30 338.0 11.40 469.0 5.0 5
141.00 CMI1418V141 7.70 0.00 9.20 96.0 11.00 582.0 0.0 0
141.00 CMI1424V141 7.80 0.00 8.70 102.0 11.00 428.0 0.0 0
141.00 CMI1431V141 8.30 0.00 9.90 408.0 11.80 967.0 0.0 0
142.00 CMI1403V142 11.75 3.25 9.80 532.0 12.10 284.0 1.0 22
142.00 CMI1410V142 4.40 -4.10 10.10 459.0 12.30 339.0 5.0 11
142.00 CMI1418V142 8.60 0.00 10.20 257.0 12.40 237.0 0.0 0
142.00 CMI1424V142 4.10 -4.60 9.60 422.0 13.10 351.0 1.0 1
142.00 CMI1431V142 6.70 -2.40 10.50 497.0 12.80 581.0 2.0 2
143.00 CMI1403V143 4.92 -4.88 10.50 22.0 13.20 379.0 10.0 11
143.00 CMI1410V143 9.50 0.00 10.60 295.0 13.70 291.0 0.0 0
143.00 CMI1418V143 10.28 0.78 11.00 593.0 13.30 329.0 4.0 4
143.00 CMI1424V143 9.90 0.00 10.70 70.0 13.50 52.0 0.0 0
143.00 CMI1431V143 10.00 0.00 11.10 331.0 13.70 415.0 0.0 0
144.00 CMI1403V144 6.30 -4.10 11.50 11.0 13.40 63.0 2.0 20
144.00 CMI1410V144 11.27 0.87 11.70 312.0 14.40 302.0 4.0 4
144.00 CMI1418V144 10.40 0.00 12.00 309.0 14.40 243.0 0.0 0
144.00 CMI1424V144 10.30 0.00 11.90 68.0 14.60 55.0 0.0 0
144.00 CMI1431V144 7.60 -3.10 12.20 267.0 14.70 408.0 7.0 7
145.00 CMI1403V145 8.50 -2.90 12.70 256.0 14.80 126.0 3.0 3
145.00 CMI1410V145 11.50 0.10 12.60 567.0 16.00 494.0 2.0 2
145.00 CMI1418V145 13.99 2.59 13.00 653.0 14.60 371.0 2.0 230
145.00 CMI1424V145 7.36 -4.04 12.80 459.0 15.50 325.0 2.0 2
145.00 CMI1431V145 8.00 -3.60 13.00 303.0 15.60 359.0 10.0 10
146.00 CMI1403V146 3.35 -9.05 13.70 246.0 15.80 124.0 3.0 3
146.00 CMI1410V146 12.30 0.00 13.60 132.0 16.70 107.0 0.0 0
146.00 CMI1418V146 12.40 0.00 13.60 344.0 15.70 19.0 0.0 0
146.00 CMI1424V146 12.40 0.00 13.70 71.0 16.60 56.0 0.0 0
146.00 CMI1431V146 12.50 0.00 13.80 90.0 16.60 197.0 0.0 0
147.00 CMI1403V147 13.30 0.00 14.20 27.0 16.50 180.0 0.0 0
147.00 CMI1410V147 9.40 -3.90 14.60 44.0 18.00 82.0 13.0 13
147.00 CMI1418V147 13.40 0.00 14.80 245.0 16.70 227.0 0.0 0
147.00 CMI1424V147 13.40 0.00 14.20 22.0 17.90 76.0 0.0 0
147.00 CMI1431V147 13.50 0.00 14.90 87.0 17.70 184.0 0.0 0
148.00 CMI1403V148 14.30 0.00 15.40 53.0 17.70 36.0 0.0 0
148.00 CMI1410V148 14.40 0.00 15.60 49.0 19.00 75.0 0.0 0
148.00 CMI1418V148 14.40 0.00 15.60 122.0 17.70 11.0 0.0 0
148.00 CMI1424V148 14.30 0.00 15.50 22.0 18.10 348.0 0.0 0
148.00 CMI1431V148 14.50 0.00 15.90 87.0 18.90 211.0 0.0 0
149.00 CMI1403V149 5.50 -9.80 16.20 41.0 18.70 21.0 1.0 1
149.00 CMI1410V149 15.40 0.00 16.60 49.0 20.00 75.0 0.0 0
149.00 CMI1418V149 15.40 0.00 16.60 122.0 18.70 11.0 0.0 0
149.00 CMI1424V149 15.30 0.00 16.50 117.0 20.00 147.0 0.0 0
149.00 CMI1431V149 15.40 0.00 16.90 61.0 19.60 49.0 0.0 0
150.00 CMI1403V150 16.30 0.00 17.00 26.0 19.50 163.0 0.0 0
150.00 CMI1410V150 16.40 0.00 17.10 36.0 21.00 64.0 0.0 0
150.00 CMI1418V150 16.93 0.53 17.60 709.0 19.70 20.0 10.0 15
150.00 CMI1424V150 16.30 0.00 17.40 46.0 21.00 37.0 0.0 0
150.00 CMI1431V150 16.50 0.00 17.50 63.0 20.80 62.0 0.0 0
152.50 CMI1403V152.5 18.50 0.00 19.60 27.0 21.90 600.0 0.0 0
152.50 CMI1410V152.5 18.90 0.00 19.20 26.0 23.40 38.0 0.0 0
152.50 CMI1418V152.5 18.80 0.00 20.10 46.0 22.60 446.0 0.0 0
152.50 CMI1424V152.5 18.20 0.00 19.70 21.0 23.50 44.0 0.0 0
152.50 CMI1431V152.5 18.90 0.00 20.00 55.0 23.50 17.0 0.0 0
155.00 CMI1403V155 21.10 0.00 22.00 27.0 24.40 570.0 0.0 0
155.00 CMI1410V155 21.20 0.00 22.00 41.0 25.90 27.0 0.0 0
155.00 CMI1418V155 13.50 -7.90 22.60 636.0 24.70 20.0 10.0 14
155.00 CMI1424V155 20.90 0.00 22.20 27.0 26.00 37.0 0.0 0
155.00 CMI1431V155 20.90 0.00 22.40 22.0 26.00 80.0 0.0 0
157.50 CMI1403V157.5 23.30 0.00 24.60 27.0 26.90 600.0 0.0 0
157.50 CMI1410V157.5 23.30 0.00 24.50 37.0 28.80 30.0 0.0 0
157.50 CMI1418V157.5 23.80 0.00 24.70 36.0 28.20 10.0 0.0 0
157.50 CMI1424V157.5 23.20 0.00 24.70 27.0 28.40 38.0 0.0 0
157.50 CMI1431V157.5 23.20 0.00 24.50 50.0 28.50 56.0 0.0 0
160.00 CMI1403V160 26.20 0.00 26.80 11.0 29.40 570.0 0.0 0
160.00 CMI1410V160 26.10 0.00 26.90 60.0 30.90 27.0 0.0 0
160.00 CMI1418V160 26.40 0.00 27.20 36.0 31.00 36.0 0.0 0
160.00 CMI1424V160 25.90 0.00 27.20 21.0 31.00 55.0 0.0 0
160.00 CMI1431V160 25.90 0.00 27.40 45.0 31.00 37.0 0.0 0
162.50 CMI1403V162.5 28.70 0.00 29.60 27.0 31.90 600.0 0.0 0
162.50 CMI1410V162.5 28.20 0.00 29.30 37.0 33.40 16.0 0.0 0
162.50 CMI1418V162.5 28.90 0.00 29.70 36.0 33.10 10.0 0.0 0
162.50 CMI1424V162.5 28.20 0.00 29.50 26.0 33.50 16.0 0.0 0
162.50 CMI1431V162.5 28.40 0.00 29.90 45.0 33.50 10.0 0.0 0
165.00 CMI1403V165 31.20 0.00 31.60 21.0 35.20 207.0 0.0 0
165.00 CMI1410V165 31.20 0.00 32.00 37.0 36.00 16.0 0.0 0
165.00 CMI1418V165 31.30 0.00 32.20 26.0 35.90 26.0 0.0 0
165.00 CMI1424V165 30.70 0.00 32.00 27.0 36.00 26.0 0.0 0
165.00 CMI1431V165 31.30 0.00 32.60 242.0 36.00 252.0 0.0 0
167.50 CMI1403V167.5 33.60 0.00 34.50 27.0 38.10 10.0 0.0 0
167.50 CMI1410V167.5 33.70 0.00 34.50 37.0 38.40 27.0 0.0 0
167.50 CMI1424V167.5 33.20 0.00 34.50 37.0 38.50 16.0 0.0 0
170.00 CMI1403V170 36.00 0.00 37.00 41.0 39.50 18.0 0.0 0
170.00 CMI1410V170 35.70 0.00 36.80 37.0 41.00 36.0 0.0 0
170.00 CMI1418V170 36.40 0.00 37.20 46.0 41.00 16.0 0.0 0
170.00 CMI1424V170 36.00 0.00 37.50 11.0 40.10 309.0 0.0 0
172.50 CMI1403V172.5 38.70 0.00 39.40 10.0 43.40 27.0 0.0 0
172.50 CMI1410V172.5 38.20 0.00 39.50 41.0 43.40 27.0 0.0 0
175.00 CMI1403V175 41.10 0.00 41.90 37.0 46.00 16.0 0.0 0
175.00 CMI1410V175 40.80 0.00 41.70 26.0 45.90 37.0 0.0 0
175.00 CMI1418V175 41.30 0.00 42.20 46.0 46.00 16.0 0.0 0
177.50 CMI1403V177.5 43.20 0.00 44.60 27.0 47.00 163.0 0.0 0
180.00 CMI1403V180 46.10 0.00 46.90 37.0 51.00 16.0 0.0 0
180.00 CMI1418V180 46.30 0.00 47.20 46.0 51.00 26.0 0.0 0
185.00 CMI1418V185 51.20 0.00 52.20 36.0 56.00 26.0 0.0 0
190.00 CMI1418V190 56.40 0.00 57.30 37.0 60.90 37.0 0.0 0
195.00 CMI1418V195 61.40 0.00 62.10 16.0 66.00 26.0 0.0 0
200.00 CMI1418V200 66.40 0.00 67.10 16.0 71.00 26.0 0.0 0
210.00 CMI1418V210 76.40 0.00 76.90 20.0 81.00 26.0 0.0 0