Cummins Inc (Ex. Cummins Engine Inc) $138.15

down -1.24


1/8/2014 11:29 AM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Last Trade: 138.15
Trade Time: Aug 01 11:29 AM Eastern Daylight Time
Change: -1.24 (-0.89 %)
Prev Close: 139.39
Open: 139.22
Bid: 138.12
Ask: 138.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CMI1416H80 58.60 0.00 57.00 32.0 60.20 41.0 0.0 0
85.00 CMI1416H85 53.90 0.00 52.20 30.0 55.20 78.0 0.0 0
90.00 CMI1416H90 49.10 0.00 47.00 30.0 50.20 115.0 0.0 0
95.00 CMI1416H95 43.70 0.00 42.00 32.0 45.20 83.0 0.0 0
100.00 CMI1408H100 0.00 0.00 37.30 33.0 40.10 111.0 0.0 0
100.00 CMI1416H100 42.55 3.55 37.40 33.0 40.20 285.0 4.0 3
105.00 CMI1408H105 34.20 0.00 31.50 31.0 35.20 73.0 0.0 0
105.00 CMI1416H105 34.00 0.00 32.20 261.0 35.20 42.0 0.0 0
110.00 CMI1401H110 28.90 0.00 27.10 23.0 29.90 154.0 0.0 0
110.00 CMI1408H110 28.70 0.00 26.50 23.0 30.00 12.0 0.0 0
110.00 CMI1416H110 29.20 0.00 27.20 233.0 30.10 254.0 0.0 0
115.00 CMI1401H115 23.80 0.00 21.60 22.0 25.00 75.0 0.0 0
115.00 CMI1408H115 0.00 0.00 21.80 24.0 25.20 20.0 0.0 0
115.00 CMI1416H115 24.10 0.00 22.50 45.0 25.10 291.0 0.0 0
120.00 CMI1401H120 18.90 0.00 17.30 139.0 19.90 39.0 0.0 0
120.00 CMI1408H120 18.90 0.00 17.30 205.0 20.10 309.0 0.0 0
120.00 CMI1416H120 19.20 0.00 17.60 189.0 20.10 317.0 0.0 0
125.00 CMI1401H125 14.10 0.00 12.50 116.0 15.10 317.0 0.0 0
125.00 CMI1408H125 14.10 0.00 12.50 45.0 15.10 342.0 0.0 0
125.00 CMI1416H125 14.10 0.00 12.50 118.0 15.00 336.0 0.0 0
128.00 CMI1408H128 0.00 0.00 9.30 48.0 12.00 326.0 0.0 0
129.00 CMI1408H129 0.00 0.00 8.70 33.0 11.20 326.0 0.0 0
130.00 CMI1401H130 9.00 0.00 7.20 36.0 9.90 143.0 0.0 0
130.00 CMI1408H130 9.30 0.00 7.50 27.0 10.10 395.0 0.0 0
130.00 CMI1416H130 23.26 13.76 8.00 595.0 9.10 1053.0 8.0 10
130.00 CMI1422H130 9.50 0.00 8.10 230.0 10.60 1026.0 0.0 0
130.00 CMI1429H130 9.70 0.00 8.30 335.0 10.60 1090.0 0.0 0
131.00 CMI1408H131 0.00 0.00 6.80 35.0 9.30 769.0 0.0 0
132.00 CMI1408H132 0.00 0.00 5.90 472.0 8.40 1215.0 0.0 0
133.00 CMI1408H133 0.00 0.00 5.00 353.0 7.40 1267.0 0.0 0
134.00 CMI1408H134 0.00 0.00 4.20 458.0 6.50 1259.0 0.0 0
135.00 CMI1401H135 4.10 0.00 2.60 33.0 5.10 327.0 0.0 0
135.00 CMI1408H135 4.70 0.00 3.50 290.0 5.00 1346.0 0.0 0
135.00 CMI1416H135 4.10 -1.60 3.80 763.0 4.30 967.0 12.0 25
135.00 CMI1422H135 4.70 -0.60 4.20 476.0 4.70 638.0 10.0 3
135.00 CMI1429H135 5.80 0.00 4.50 180.0 4.90 559.0 20.0 20
136.00 CMI1408H136 2.90 0.00 2.75 295.0 3.60 1124.0 46.0 0
137.00 CMI1401H137 0.95 -1.45 0.85 311.0 2.40 1499.0 34.0 0
137.00 CMI1408H137 0.00 0.00 2.15 168.0 2.70 799.0 0.0 0
137.00 CMI1422H137 3.20 -1.20 3.00 406.0 3.30 425.0 10.0 10
137.00 CMI1429H137 4.90 0.00 3.20 126.0 3.50 771.0 12.0 48
138.00 CMI1401H138 1.85 0.00 0.20 231.0 1.60 1351.0 55.0 55
138.00 CMI1408H138 2.75 0.00 1.65 772.0 2.15 1094.0 14.0 14
138.00 CMI1422H138 3.30 0.00 2.50 227.0 2.85 306.0 0.0 0
138.00 CMI1429H138 5.50 1.90 2.80 208.0 3.10 906.0 10.0 59
139.00 CMI1401H139 0.95 0.00 0.05 39.0 0.35 1261.0 0.0 0
139.00 CMI1408H139 1.90 -0.40 1.20 913.0 1.55 1529.0 11.0 24
139.00 CMI1422H139 2.65 -1.05 2.00 385.0 2.20 415.0 24.0 7
139.00 CMI1429H139 3.00 0.00 2.30 114.0 2.75 958.0 0.0 0
140.00 CMI1401H140 0.20 -0.45 0.05 443.0 0.40 1825.0 52.0 55
140.00 CMI1408H140 0.90 -1.05 0.90 21.0 1.30 1794.0 15.0 13
140.00 CMI1416H140 1.78 -0.47 1.35 783.0 1.60 1518.0 219.0 1,217
140.00 CMI1422H140 2.00 -0.75 1.70 516.0 1.95 737.0 16.0 26
140.00 CMI1429H140 2.75 0.00 2.00 343.0 2.25 1012.0 3.0 26
141.00 CMI1401H141 0.56 -0.04 0.05 93.0 0.20 1212.0 34.0 12
141.00 CMI1408H141 1.85 0.00 0.65 34.0 1.15 1880.0 8.0 8
141.00 CMI1416H141 1.85 0.00 1.05 396.0 1.20 1087.0 5.0 28
141.00 CMI1422H141 1.90 0.00 1.40 369.0 1.70 980.0 0.0 0
141.00 CMI1429H141 2.25 0.10 1.60 203.0 2.00 1600.0 10.0 11
142.00 CMI1401H142 0.60 0.00 0.15 116.0 0.15 397.0 37.0 38
142.00 CMI1408H142 0.75 -0.25 0.45 442.0 0.70 1601.0 15.0 83
142.00 CMI1416H142 0.90 -1.35 0.85 42.0 1.00 1255.0 18.0 17
142.00 CMI1422H142 1.46 -0.49 1.10 422.0 1.40 1367.0 3.0 14
142.00 CMI1429H142 2.14 0.00 1.35 225.0 1.65 1248.0 2.0 2
143.00 CMI1401H143 0.10 -0.13 0.10 1.0 0.15 449.0 1.0 14
143.00 CMI1408H143 0.75 0.00 0.30 18.0 0.55 1596.0 16.0 20
143.00 CMI1416H143 1.75 0.00 0.60 468.0 0.85 1757.0 40.0 43
143.00 CMI1422H143 0.95 -0.82 0.90 350.0 1.15 1160.0 2.0 37
143.00 CMI1429H143 2.85 1.40 1.15 198.0 1.40 1214.0 5.0 17
144.00 CMI1401H144 0.12 0.00 0.05 11.0 0.10 224.0 8.0 36
144.00 CMI1408H144 0.50 0.00 0.20 30.0 0.35 1257.0 16.0 15
144.00 CMI1416H144 0.60 -0.40 0.50 546.0 0.70 1354.0 20.0 98
144.00 CMI1422H144 0.95 0.00 0.70 351.0 0.95 1421.0 0.0 0
144.00 CMI1429H144 1.36 0.16 0.95 13.0 1.10 613.0 2.0 3
145.00 CMI1401H145 0.08 0.02 0.05 51.0 0.10 565.0 1.0 121
145.00 CMI1408H145 0.20 -0.05 0.10 448.0 0.20 608.0 11.0 40
145.00 CMI1416H145 0.40 -0.25 0.40 1.0 0.50 923.0 57.0 616
145.00 CMI1422H145 1.00 0.00 0.55 289.0 0.75 1092.0 10.0 25
145.00 CMI1429H145 0.85 -0.45 0.75 309.0 1.00 1367.0 12.0 22
146.00 CMI1401H146 0.01 -0.08 0.05 917.0 0.10 252.0 2.0 80
146.00 CMI1408H146 0.15 -0.05 0.05 337.0 0.20 1049.0 14.0 54
146.00 CMI1416H146 0.30 -0.30 0.25 317.0 0.35 181.0 11.0 52
146.00 CMI1422H146 1.00 0.00 0.45 220.0 0.65 1042.0 2.0 28
146.00 CMI1429H146 0.88 0.08 0.60 423.0 0.80 700.0 2.0 20
147.00 CMI1401H147 0.04 0.00 0.05 1.0 0.10 567.0 2.0 131
147.00 CMI1408H147 0.30 0.00 0.05 27.0 0.15 541.0 1.0 16
147.00 CMI1416H147 0.30 -0.10 0.20 476.0 0.35 723.0 3.0 147
147.00 CMI1422H147 0.95 0.45 0.35 185.0 0.55 559.0 35.0 51
147.00 CMI1429H147 1.19 0.54 0.50 257.0 0.70 850.0 2.0 2
148.00 CMI1401H148 0.08 0.00 0.05 13.0 0.15 645.0 1.0 113
148.00 CMI1408H148 0.05 -0.13 0.05 570.0 0.10 568.0 4.0 50
148.00 CMI1416H148 0.30 0.00 0.15 345.0 0.30 741.0 126.0 128
148.00 CMI1422H148 0.55 0.15 0.25 309.0 0.45 903.0 2.0 17
148.00 CMI1429H148 1.00 0.50 0.40 161.0 0.60 967.0 2.0 16
149.00 CMI1401H149 0.26 0.11 0.05 47.0 0.10 244.0 5.0 52
149.00 CMI1408H149 0.20 0.15 0.05 81.0 0.10 502.0 4.0 33
149.00 CMI1416H149 0.15 0.00 0.10 428.0 0.25 864.0 1.0 1
149.00 CMI1422H149 1.40 1.10 0.20 167.0 0.35 790.0 1.0 33
149.00 CMI1429H149 0.50 0.10 0.35 79.0 0.45 484.0 2.0 4
150.00 CMI1401H150 0.10 -0.05 0.05 187.0 0.05 309.0 79.0 255
150.00 CMI1408H150 0.25 0.05 0.05 392.0 0.10 381.0 1.0 24
150.00 CMI1416H150 0.14 -0.06 0.05 606.0 0.20 576.0 12.0 687
150.00 CMI1422H150 0.95 0.75 0.15 151.0 0.30 840.0 30.0 101
150.00 CMI1429H150 1.40 1.05 0.25 116.0 0.40 692.0 2.0 3
151.00 CMI1408H151 0.00 0.00 0.00 0.0 0.05 39.0 0.0 0
152.00 CMI1408H152 0.00 0.00 0.00 0.0 0.05 35.0 0.0 0
152.50 CMI1401H152.5 0.08 -0.07 0.10 11.0 0.10 605.0 5.0 142
152.50 CMI1408H152.5 0.05 -0.10 0.05 98.0 0.05 68.0 2.0 25
152.50 CMI1416H152.5 0.11 -0.01 0.05 61.0 0.15 538.0 10.0 223
152.50 CMI1422H152.5 0.35 0.25 0.05 383.0 0.20 721.0 7.0 47
152.50 CMI1429H152.5 0.40 0.20 0.10 436.0 0.30 801.0 12.0 12
153.00 CMI1408H153 0.00 0.00 0.00 0.0 0.05 35.0 0.0 0
154.00 CMI1408H154 0.00 0.00 0.00 0.0 0.05 47.0 0.0 0
155.00 CMI1401H155 0.03 -0.07 0.05 1.0 0.10 599.0 4.0 262
155.00 CMI1408H155 0.15 0.00 0.05 22.0 0.05 73.0 3.0 44
155.00 CMI1416H155 0.06 0.00 0.05 15.0 0.15 542.0 22.0 274
155.00 CMI1422H155 0.15 0.10 0.05 22.0 0.15 386.0 12.0 32
155.00 CMI1429H155 0.50 0.40 0.05 234.0 0.20 514.0 8.0 9
156.00 CMI1408H156 0.00 0.00 0.00 0.0 0.05 47.0 0.0 0
157.00 CMI1408H157 0.00 0.00 0.00 0.0 0.05 35.0 0.0 0
157.50 CMI1401H157.5 0.05 0.00 0.05 2.0 0.05 353.0 24.0 612
157.50 CMI1408H157.5 0.65 0.55 0.05 11.0 0.05 76.0 11.0 39
157.50 CMI1416H157.5 0.05 -0.05 0.05 2.0 0.10 608.0 2.0 231
157.50 CMI1422H157.5 2.50 2.35 0.05 22.0 0.15 210.0 1.0 7
157.50 CMI1429H157.5 0.25 0.20 0.05 29.0 0.15 372.0 71.0 92
158.00 CMI1408H158 0.00 0.00 0.00 0.0 0.05 35.0 0.0 0
159.00 CMI1408H159 0.00 0.00 0.00 0.0 0.05 47.0 0.0 0
160.00 CMI1401H160 0.05 0.00 0.05 5.0 0.05 384.0 9.0 1,176
160.00 CMI1408H160 0.06 -0.04 0.30 123.0 0.05 78.0 3.0 20
160.00 CMI1416H160 0.05 -0.05 0.05 1.0 0.10 598.0 1.0 392
160.00 CMI1422H160 1.15 1.00 0.05 22.0 0.10 97.0 5.0 32
160.00 CMI1429H160 1.70 1.55 0.05 22.0 0.15 452.0 1.0 23
161.00 CMI1408H161 0.00 0.00 0.00 0.0 0.05 46.0 0.0 0
162.50 CMI1401H162.5 0.05 -0.05 0.05 47.0 0.10 247.0 54.0 72
162.50 CMI1408H162.5 0.50 0.40 0.15 89.0 0.05 75.0 2.0 2
162.50 CMI1416H162.5 0.40 0.30 0.25 89.0 0.10 349.0 2.0 10
162.50 CMI1422H162.5 0.10 0.00 0.25 605.0 0.10 109.0 22.0 34
162.50 CMI1429H162.5 0.10 0.00 0.05 42.0 0.15 598.0 1.0 1
165.00 CMI1401H165 0.35 0.25 0.05 121.0 0.10 771.0 2.0 60
165.00 CMI1408H165 0.25 0.15 0.05 65.0 0.05 75.0 2.0 2
165.00 CMI1416H165 0.10 0.05 0.05 5.0 0.10 344.0 7.0 415
165.00 CMI1422H165 0.10 0.00 0.15 112.0 0.10 109.0 0.0 0
165.00 CMI1429H165 0.10 0.00 0.20 219.0 0.10 131.0 0.0 0
167.50 CMI1401H167.5 0.99 0.89 0.05 104.0 0.10 822.0 26.0 76
167.50 CMI1408H167.5 0.10 0.00 0.05 10.0 0.10 389.0 0.0 0
167.50 CMI1416H167.5 0.05 0.00 0.05 340.0 0.05 95.0 0.0 0
167.50 CMI1422H167.5 0.60 0.50 0.10 10.0 0.10 241.0 11.0 11
167.50 CMI1429H167.5 0.70 0.60 0.10 56.0 0.10 138.0 11.0 11
170.00 CMI1401H170 0.54 0.44 0.05 10.0 0.10 398.0 30.0 50
170.00 CMI1408H170 0.10 0.00 0.05 20.0 0.10 175.0 0.0 0
170.00 CMI1416H170 0.05 0.00 0.05 6.0 0.05 104.0 5.0 152
170.00 CMI1422H170 0.10 0.00 0.05 55.0 0.10 241.0 0.0 0
170.00 CMI1429H170 0.10 0.00 0.05 67.0 0.10 233.0 0.0 0
172.50 CMI1401H172.5 0.50 0.40 0.05 10.0 0.10 817.0 20.0 30
172.50 CMI1408H172.5 0.10 0.00 0.05 10.0 0.10 180.0 0.0 0
172.50 CMI1416H172.5 0.05 0.00 0.05 10.0 0.05 121.0 1.0 1
172.50 CMI1422H172.5 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0
172.50 CMI1429H172.5 0.10 0.00 0.05 20.0 0.10 238.0 0.0 0
175.00 CMI1401H175 0.23 0.13 0.05 38.0 0.15 853.0 30.0 30
175.00 CMI1408H175 0.10 0.00 0.05 10.0 0.10 212.0 0.0 0
175.00 CMI1416H175 0.15 0.10 0.05 22.0 0.05 122.0 4.0 29
175.00 CMI1422H175 0.05 0.00 0.05 10.0 0.05 68.0 0.0 0
175.00 CMI1429H175 0.10 0.00 0.05 10.0 0.10 192.0 0.0 0
177.50 CMI1401H177.5 0.10 0.00 0.05 10.0 0.10 748.0 0.0 0
177.50 CMI1408H177.5 0.10 0.00 0.05 56.0 0.10 182.0 0.0 0
177.50 CMI1422H177.5 0.05 0.00 0.05 10.0 0.05 68.0 0.0 0
177.50 CMI1429H177.5 0.05 0.00 0.05 10.0 0.05 75.0 0.0 0
180.00 CMI1401H180 0.10 0.00 0.05 280.0 0.10 853.0 0.0 0
180.00 CMI1408H180 0.10 0.00 0.05 10.0 0.10 184.0 0.0 0
180.00 CMI1416H180 0.11 0.06 0.05 119.0 0.05 108.0 12.0 16
180.00 CMI1422H180 0.15 0.10 0.05 116.0 0.05 68.0 12.0 12
180.00 CMI1429H180 0.05 0.00 0.05 10.0 0.05 83.0 0.0 0
182.50 CMI1401H182.5 0.10 0.00 0.05 290.0 0.10 781.0 0.0 0
182.50 CMI1408H182.5 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
182.50 CMI1422H182.5 0.05 0.00 0.05 10.0 0.05 69.0 0.0 0
182.50 CMI1429H182.5 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
185.00 CMI1401H185 0.10 0.00 0.05 10.0 0.10 348.0 0.0 0
185.00 CMI1408H185 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
185.00 CMI1416H185 0.05 0.00 0.05 54.0 0.05 121.0 0.0 0
185.00 CMI1422H185 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
185.00 CMI1429H185 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
187.50 CMI1401H187.5 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
187.50 CMI1408H187.5 0.10 0.00 0.00 0.0 0.15 317.0 0.0 0
187.50 CMI1422H187.5 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
187.50 CMI1429H187.5 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
190.00 CMI1401H190 0.10 0.00 0.00 0.0 0.10 328.0 0.0 0
190.00 CMI1408H190 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
190.00 CMI1416H190 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
190.00 CMI1422H190 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
190.00 CMI1429H190 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
192.50 CMI1401H192.5 0.10 0.00 0.00 0.0 0.10 349.0 0.0 0
192.50 CMI1408H192.5 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0
192.50 CMI1422H192.5 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
192.50 CMI1429H192.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
195.00 CMI1401H195 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
195.00 CMI1408H195 0.10 0.00 0.00 0.0 0.10 139.0 0.0 0
195.00 CMI1416H195 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0
195.00 CMI1422H195 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
195.00 CMI1429H195 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
197.50 CMI1401H197.5 0.10 0.00 0.00 0.0 0.10 337.0 0.0 0
197.50 CMI1408H197.5 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
197.50 CMI1422H197.5 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
197.50 CMI1429H197.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
200.00 CMI1401H200 0.10 0.00 0.00 0.0 0.10 353.0 0.0 0
200.00 CMI1408H200 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
200.00 CMI1416H200 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
200.00 CMI1422H200 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
200.00 CMI1429H200 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
202.50 CMI1401H202.5 0.10 0.00 0.00 0.0 0.10 351.0 0.0 0
202.50 CMI1408H202.5 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
202.50 CMI1422H202.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
202.50 CMI1429H202.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
205.00 CMI1401H205 0.02 -0.08 0.00 0.0 0.10 349.0 2.0 2
205.00 CMI1422H205 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
207.50 CMI1401H207.5 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
207.50 CMI1422H207.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
210.00 CMI1401H210 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
210.00 CMI1416H210 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
210.00 CMI1422H210 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
212.50 CMI1401H212.5 0.10 0.00 0.00 0.0 0.10 343.0 0.0 0
215.00 CMI1401H215 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
220.00 CMI1416H220 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
230.00 CMI1416H230 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CMI1416T80 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
85.00 CMI1416T85 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
90.00 CMI1416T90 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
95.00 CMI1416T95 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
100.00 CMI1408T100 0.00 0.00 0.00 0.0 0.15 244.0 0.0 0
100.00 CMI1416T100 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
105.00 CMI1408T105 0.00 0.00 0.00 0.0 0.15 242.0 0.0 0
105.00 CMI1416T105 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
110.00 CMI1401T110 0.10 0.00 0.00 0.0 0.10 349.0 0.0 0
110.00 CMI1408T110 0.00 0.00 0.00 0.0 0.15 253.0 0.0 0
110.00 CMI1416T110 0.05 0.00 0.00 0.0 0.10 281.0 0.0 0
115.00 CMI1401T115 0.10 0.00 0.00 0.0 0.10 347.0 0.0 0
115.00 CMI1408T115 0.00 0.00 0.00 0.0 0.15 248.0 0.0 0
115.00 CMI1416T115 0.11 0.01 0.05 32.0 0.10 279.0 2.0 2
120.00 CMI1401T120 0.10 0.00 0.00 0.0 0.10 324.0 0.0 0
120.00 CMI1408T120 0.00 0.00 0.00 0.0 0.15 439.0 0.0 0
120.00 CMI1416T120 0.10 0.00 0.05 324.0 0.15 587.0 0.0 0
125.00 CMI1401T125 0.10 0.00 0.00 0.0 0.10 317.0 0.0 0
125.00 CMI1408T125 0.15 0.00 0.00 0.0 0.15 516.0 0.0 0
125.00 CMI1416T125 0.15 0.05 0.05 458.0 0.20 430.0 5.0 25
128.00 CMI1408T128 0.00 0.00 0.00 0.0 0.15 512.0 0.0 0
129.00 CMI1408T129 0.00 0.00 0.00 0.0 0.15 181.0 0.0 0
130.00 CMI1401T130 0.05 0.00 0.05 7.0 0.05 128.0 3.0 6
130.00 CMI1408T130 0.15 0.00 0.05 11.0 0.20 603.0 0.0 0
130.00 CMI1416T130 0.25 0.03 0.20 2072.0 0.40 27.0 2.0 61
130.00 CMI1422T130 0.40 0.00 0.45 965.0 0.65 53.0 27.0 30
130.00 CMI1429T130 0.75 0.30 0.65 1330.0 0.85 52.0 51.0 6
131.00 CMI1408T131 0.20 0.00 0.05 1346.0 0.25 349.0 0.0 0
132.00 CMI1408T132 0.00 0.00 0.10 1892.0 0.30 83.0 0.0 0
133.00 CMI1408T133 0.11 0.00 0.25 1014.0 0.45 44.0 15.0 0
134.00 CMI1408T134 0.45 0.00 0.25 2012.0 0.55 74.0 12.0 5
135.00 CMI1401T135 0.01 -0.04 0.05 77.0 0.10 577.0 10.0 19
135.00 CMI1408T135 0.65 0.35 0.25 2291.0 0.80 555.0 16.0 15
135.00 CMI1416T135 1.25 0.50 1.00 2311.0 1.30 584.0 27.0 156
135.00 CMI1422T135 1.65 0.54 1.55 1703.0 1.95 272.0 11.0 115
135.00 CMI1429T135 2.00 0.65 1.90 1569.0 2.25 40.0 3.0 9
136.00 CMI1408T136 0.45 0.00 0.60 10.0 1.20 12.0 2.0 7
137.00 CMI1401T137 0.10 0.05 0.05 1089.0 0.25 390.0 2.0 5
137.00 CMI1408T137 0.60 0.00 1.00 1907.0 1.50 976.0 5.0 5
137.00 CMI1422T137 0.85 -0.90 2.30 1698.0 2.85 690.0 15.0 18
137.00 CMI1429T137 0.78 -1.32 2.65 1618.0 3.20 263.0 2.0 6
138.00 CMI1401T138 0.82 0.62 0.30 2185.0 0.85 66.0 10.0 28
138.00 CMI1408T138 1.60 0.75 1.65 1669.0 2.05 31.0 721.0 39
138.00 CMI1422T138 2.50 0.35 2.95 1392.0 3.40 711.0 20.0 9
138.00 CMI1429T138 0.85 -1.75 3.20 1333.0 3.70 174.0 21.0 21
139.00 CMI1401T139 1.50 1.00 0.45 1428.0 1.60 10.0 13.0 45
139.00 CMI1408T139 2.10 0.75 2.00 1966.0 2.60 452.0 80.0 70
139.00 CMI1422T139 2.85 0.00 3.50 955.0 4.10 721.0 4.0 24
139.00 CMI1429T139 3.32 0.12 3.80 1343.0 4.30 23.0 2.0 40
140.00 CMI1401T140 0.86 0.11 1.80 490.0 2.50 156.0 5.0 164
140.00 CMI1408T140 2.75 0.90 2.65 1823.0 3.30 550.0 7.0 42
140.00 CMI1416T140 3.60 1.06 3.40 2289.0 3.90 507.0 82.0 491
140.00 CMI1422T140 3.10 0.00 4.10 621.0 4.60 31.0 40.0 15
140.00 CMI1429T140 3.86 0.36 4.40 1377.0 5.00 512.0 2.0 28
141.00 CMI1401T141 2.35 1.47 2.00 1030.0 3.40 35.0 3.0 203
141.00 CMI1408T141 2.75 0.00 2.25 1417.0 4.00 504.0 15.0 31
141.00 CMI1416T141 4.30 1.60 4.20 1080.0 4.60 100.0 4.0 161
141.00 CMI1422T141 3.14 0.00 4.70 624.0 5.30 230.0 3.0 22
141.00 CMI1429T141 1.55 -2.45 5.00 1078.0 5.70 241.0 7.0 11
142.00 CMI1401T142 2.30 0.00 1.95 494.0 4.50 159.0 26.0 91
142.00 CMI1408T142 3.30 0.00 2.75 1353.0 4.80 352.0 16.0 88
142.00 CMI1416T142 4.50 0.80 4.60 1453.0 5.20 567.0 1.0 104
142.00 CMI1422T142 3.80 0.00 5.50 747.0 6.10 314.0 4.0 21
142.00 CMI1429T142 4.36 0.00 5.80 674.0 6.40 260.0 2.0 29
143.00 CMI1401T143 4.48 2.13 3.80 1062.0 5.40 338.0 149.0 201
143.00 CMI1408T143 1.00 -2.60 3.40 1376.0 5.70 301.0 13.0 25
143.00 CMI1416T143 4.78 0.28 5.50 1281.0 6.20 383.0 142.0 61
143.00 CMI1422T143 3.62 -1.38 6.30 595.0 6.90 97.0 2.0 19
143.00 CMI1429T143 4.80 0.00 6.50 794.0 7.20 369.0 4.0 39
144.00 CMI1401T144 4.55 0.05 5.30 1050.0 6.40 175.0 2.0 163
144.00 CMI1408T144 1.83 -2.47 4.20 1117.0 6.60 55.0 5.0 16
144.00 CMI1416T144 4.19 0.00 6.20 1112.0 6.80 48.0 12.0 119
144.00 CMI1422T144 4.96 0.00 7.10 567.0 7.70 36.0 12.0 20
144.00 CMI1429T144 5.50 0.00 7.30 802.0 8.00 54.0 2.0 41
145.00 CMI1401T145 5.46 0.06 4.90 596.0 7.50 47.0 9.0 80
145.00 CMI1408T145 5.67 1.67 5.10 997.0 7.60 52.0 7.0 70
145.00 CMI1416T145 7.54 1.54 7.30 1325.0 7.90 48.0 157.0 3,264
145.00 CMI1422T145 6.17 0.00 8.00 521.0 8.70 492.0 27.0 39
145.00 CMI1429T145 7.03 0.00 8.20 613.0 8.80 62.0 12.0 71
146.00 CMI1401T146 5.59 0.00 6.10 38.0 8.70 21.0 17.0 83
146.00 CMI1408T146 5.91 0.00 6.00 911.0 8.50 39.0 11.0 46
146.00 CMI1416T146 5.80 0.00 7.00 1153.0 8.70 431.0 4.0 78
146.00 CMI1422T146 9.50 3.30 7.20 1125.0 9.60 10.0 43.0 37
146.00 CMI1429T146 3.60 -4.00 9.00 89.0 9.60 48.0 2.0 14
147.00 CMI1401T147 6.02 0.00 6.90 900.0 9.40 110.0 2.0 106
147.00 CMI1408T147 1.80 -3.70 6.90 792.0 9.50 35.0 3.0 16
147.00 CMI1416T147 5.70 -1.70 8.70 786.0 9.60 50.0 3.0 53
147.00 CMI1422T147 4.30 -3.80 8.00 899.0 10.50 358.0 10.0 26
147.00 CMI1429T147 4.90 -3.50 8.20 1172.0 10.50 84.0 12.0 36
148.00 CMI1401T148 8.81 2.56 9.70 21.0 10.70 36.0 10.0 52
148.00 CMI1408T148 8.80 2.40 8.40 693.0 10.90 20.0 1.0 44
148.00 CMI1416T148 6.82 -1.48 9.60 856.0 10.70 72.0 1.0 78
148.00 CMI1422T148 9.00 0.00 9.00 804.0 11.40 259.0 16.0 56
148.00 CMI1429T148 5.60 -3.70 9.00 1074.0 11.50 263.0 9.0 33
149.00 CMI1401T149 7.87 0.00 9.10 495.0 11.60 30.0 10.0 121
149.00 CMI1408T149 7.89 0.00 9.10 211.0 11.70 35.0 10.0 230
149.00 CMI1416T149 8.42 0.00 10.60 766.0 11.50 51.0 5.0 546
149.00 CMI1422T149 5.70 -2.70 9.80 823.0 12.40 245.0 20.0 44
149.00 CMI1429T149 5.60 -2.80 9.80 895.0 12.70 343.0 2.0 13
150.00 CMI1401T150 10.49 2.19 11.70 403.0 12.40 29.0 20.0 184
150.00 CMI1408T150 8.80 0.00 9.90 775.0 12.70 317.0 5.0 112
150.00 CMI1416T150 12.34 1.63 11.70 863.0 12.70 45.0 137.0 1,655
150.00 CMI1422T150 10.25 0.00 10.70 844.0 13.70 347.0 44.0 86
150.00 CMI1429T150 4.60 -5.80 11.00 532.0 13.70 358.0 1.0 1
151.00 CMI1408T151 0.00 0.00 10.90 23.0 13.70 31.0 0.0 0
152.00 CMI1408T152 0.00 0.00 11.80 11.0 14.90 26.0 0.0 0
152.50 CMI1401T152.5 10.00 -1.70 12.40 291.0 15.10 28.0 13.0 20
152.50 CMI1408T152.5 4.30 -7.30 12.40 55.0 15.10 12.0 3.0 1
152.50 CMI1416T152.5 9.69 -1.91 12.60 707.0 15.30 88.0 1.0 26
152.50 CMI1422T152.5 8.60 -3.90 13.10 441.0 15.80 35.0 18.0 32
152.50 CMI1429T152.5 9.39 -2.31 13.30 682.0 15.80 40.0 5.0 15
153.00 CMI1408T153 0.00 0.00 12.70 24.0 16.00 17.0 0.0 0
154.00 CMI1408T154 0.00 0.00 14.10 34.0 17.10 31.0 0.0 0
155.00 CMI1401T155 15.41 1.15 15.70 522.0 17.40 47.0 20.0 243
155.00 CMI1408T155 13.90 0.00 14.90 341.0 17.60 13.0 3.0 18
155.00 CMI1416T155 16.73 1.07 16.70 435.0 17.40 38.0 2.0 338
155.00 CMI1422T155 6.80 -8.10 15.90 419.0 18.50 37.0 9.0 14
155.00 CMI1429T155 6.10 -8.70 15.70 430.0 18.20 46.0 10.0 10
156.00 CMI1408T156 0.00 0.00 16.00 1.0 18.70 13.0 0.0 0
157.00 CMI1408T157 0.00 0.00 17.10 34.0 19.60 13.0 0.0 0
157.50 CMI1401T157.5 10.00 -6.70 17.40 367.0 20.00 274.0 2.0 117
157.50 CMI1408T157.5 12.46 -3.24 17.60 190.0 20.70 30.0 2.0 2
157.50 CMI1416T157.5 18.20 2.40 17.60 645.0 20.20 46.0 12.0 15
157.50 CMI1422T157.5 7.90 -9.50 18.30 394.0 21.00 42.0 2.0 2
157.50 CMI1429T157.5 16.90 0.00 18.20 11.0 20.60 30.0 0.0 0
158.00 CMI1408T158 0.00 0.00 18.00 38.0 20.60 13.0 0.0 0
159.00 CMI1408T159 0.00 0.00 19.00 1.0 21.70 13.0 0.0 0
160.00 CMI1401T160 16.90 -2.20 20.10 91.0 23.00 68.0 20.0 58
160.00 CMI1408T160 18.70 0.00 20.10 34.0 23.10 31.0 0.0 0
160.00 CMI1416T160 18.61 -0.59 19.90 439.0 22.50 63.0 9.0 92
160.00 CMI1422T160 17.30 -2.60 20.60 437.0 23.20 41.0 20.0 31
160.00 CMI1429T160 21.00 0.00 20.90 344.0 23.50 25.0 10.0 10
161.00 CMI1408T161 0.00 0.00 21.00 26.0 24.40 10.0 0.0 0
162.50 CMI1401T162.5 20.70 0.00 22.40 11.0 26.20 40.0 0.0 0
162.50 CMI1408T162.5 21.20 0.00 22.40 11.0 26.00 37.0 0.0 0
162.50 CMI1416T162.5 21.20 0.00 22.60 42.0 25.30 22.0 0.0 0
162.50 CMI1422T162.5 22.00 0.00 23.30 30.0 26.10 41.0 0.0 0
162.50 CMI1429T162.5 22.40 0.00 23.40 72.0 26.00 30.0 0.0 0
165.00 CMI1401T165 23.20 0.00 25.00 14.0 28.40 9.0 0.0 0
165.00 CMI1408T165 23.20 0.00 24.90 11.0 28.60 22.0 0.0 0
165.00 CMI1416T165 11.50 -12.70 24.90 412.0 27.60 25.0 15.0 80
165.00 CMI1422T165 23.90 0.00 25.50 10.0 29.40 22.0 0.0 0
165.00 CMI1429T165 24.60 0.00 25.60 10.0 28.50 39.0 0.0 0
167.50 CMI1401T167.5 25.70 0.00 27.60 1.0 31.00 9.0 0.0 0
167.50 CMI1408T167.5 25.70 0.00 27.50 1.0 30.80 9.0 0.0 0
167.50 CMI1416T167.5 26.40 0.00 27.60 10.0 30.50 30.0 0.0 0
167.50 CMI1422T167.5 26.40 0.00 28.40 36.0 31.40 13.0 0.0 0
167.50 CMI1429T167.5 27.10 0.00 27.90 20.0 31.70 43.0 0.0 0
170.00 CMI1401T170 28.20 0.00 29.90 49.0 33.90 20.0 0.0 0
170.00 CMI1408T170 28.30 0.00 29.90 65.0 33.80 36.0 0.0 0
170.00 CMI1416T170 18.00 -11.20 29.90 395.0 32.60 28.0 15.0 20
170.00 CMI1422T170 28.90 0.00 30.80 49.0 34.50 38.0 0.0 0
170.00 CMI1429T170 29.60 0.00 30.90 52.0 34.10 38.0 0.0 0
172.50 CMI1401T172.5 30.70 0.00 32.40 49.0 36.20 21.0 0.0 0
172.50 CMI1408T172.5 30.80 0.00 32.40 1.0 36.00 9.0 0.0 0
172.50 CMI1416T172.5 31.40 0.00 32.50 49.0 35.30 25.0 0.0 0
172.50 CMI1422T172.5 32.10 0.00 32.90 62.0 36.90 22.0 0.0 0
172.50 CMI1429T172.5 32.10 0.00 32.80 35.0 36.60 45.0 0.0 0
175.00 CMI1401T175 33.20 0.00 34.80 10.0 38.50 9.0 0.0 0
175.00 CMI1408T175 33.20 0.00 35.10 9.0 38.30 1.0 0.0 0
175.00 CMI1416T175 21.00 -12.90 35.00 52.0 38.00 25.0 24.0 24
175.00 CMI1422T175 34.40 0.00 35.90 35.0 39.50 21.0 0.0 0
175.00 CMI1429T175 34.50 0.00 35.40 37.0 39.30 22.0 0.0 0
177.50 CMI1401T177.5 35.70 0.00 37.60 1.0 41.20 6.0 0.0 0
177.50 CMI1408T177.5 35.50 0.00 37.50 1.0 40.80 9.0 0.0 0
177.50 CMI1422T177.5 36.50 0.00 38.00 44.0 41.90 34.0 0.0 0
177.50 CMI1429T177.5 37.00 0.00 38.10 66.0 42.00 50.0 0.0 0
180.00 CMI1401T180 38.10 0.00 39.90 1.0 43.60 9.0 0.0 0
180.00 CMI1408T180 38.00 0.00 40.10 9.0 43.30 1.0 0.0 0
180.00 CMI1416T180 22.36 -16.84 39.90 11.0 42.60 30.0 4.0 4
180.00 CMI1422T180 39.50 0.00 40.40 27.0 44.40 34.0 0.0 0
180.00 CMI1429T180 38.80 0.00 40.60 1.0 44.60 6.0 0.0 0
182.50 CMI1401T182.5 40.70 0.00 42.60 1.0 46.40 1.0 0.0 0
182.50 CMI1408T182.5 41.30 0.00 42.60 9.0 45.80 1.0 0.0 0
182.50 CMI1422T182.5 29.10 -12.40 43.00 44.0 47.00 43.0 10.0 10
182.50 CMI1429T182.5 41.60 0.00 43.10 10.0 45.90 33.0 0.0 0
185.00 CMI1401T185 43.20 0.00 44.80 10.0 48.50 9.0 0.0 0
185.00 CMI1408T185 43.20 0.00 45.10 9.0 48.30 1.0 0.0 0
185.00 CMI1416T185 43.90 0.00 45.00 89.0 47.70 27.0 0.0 0
185.00 CMI1422T185 44.00 0.00 45.70 10.0 49.20 39.0 0.0 0
185.00 CMI1429T185 43.70 0.00 45.80 1.0 49.30 12.0 0.0 0
187.50 CMI1401T187.5 45.60 0.00 47.60 1.0 51.20 5.0 0.0 0
187.50 CMI1408T187.5 45.70 0.00 47.60 9.0 50.80 1.0 0.0 0
187.50 CMI1422T187.5 46.50 0.00 48.30 45.0 52.00 33.0 0.0 0
187.50 CMI1429T187.5 46.40 0.00 48.30 1.0 51.70 12.0 0.0 0
190.00 CMI1401T190 33.30 -14.90 49.90 1.0 53.30 9.0 2.0 2
190.00 CMI1408T190 48.20 0.00 50.10 9.0 53.30 1.0 0.0 0
190.00 CMI1416T190 48.90 0.00 50.00 89.0 53.00 20.0 0.0 0
190.00 CMI1422T190 36.60 -12.30 50.70 51.0 54.40 49.0 1.0 1
190.00 CMI1429T190 48.90 0.00 50.50 68.0 54.40 21.0 0.0 0
192.50 CMI1401T192.5 50.70 0.00 52.60 1.0 56.40 1.0 0.0 0
192.50 CMI1408T192.5 38.99 -11.71 52.40 65.0 56.20 51.0 2.0 2
192.50 CMI1422T192.5 52.00 0.00 52.90 27.0 56.90 66.0 0.0 0
192.50 CMI1429T192.5 51.40 0.00 53.00 10.0 56.90 49.0 0.0 0
195.00 CMI1401T195 53.20 0.00 54.90 39.0 58.90 10.0 0.0 0
195.00 CMI1408T195 53.20 0.00 55.10 9.0 58.30 1.0 0.0 0
195.00 CMI1416T195 53.90 0.00 55.00 89.0 58.00 27.0 0.0 0
195.00 CMI1422T195 54.10 0.00 55.60 10.0 58.90 36.0 0.0 0
195.00 CMI1429T195 53.90 0.00 55.90 33.0 59.40 36.0 0.0 0
197.50 CMI1401T197.5 55.70 0.00 57.60 1.0 61.40 1.0 0.0 0
197.50 CMI1408T197.5 55.60 0.00 57.60 9.0 60.80 1.0 0.0 0
197.50 CMI1422T197.5 57.00 0.00 57.90 27.0 61.80 36.0 0.0 0
197.50 CMI1429T197.5 56.20 0.00 58.30 1.0 61.90 12.0 0.0 0
200.00 CMI1401T200 58.20 0.00 59.90 11.0 63.60 21.0 0.0 0
200.00 CMI1408T200 58.10 0.00 60.10 9.0 63.30 1.0 0.0 0
200.00 CMI1416T200 54.65 -4.25 59.70 135.0 63.20 30.0 2.0 2
200.00 CMI1422T200 59.50 0.00 60.90 31.0 64.50 35.0 0.0 0
200.00 CMI1429T200 58.90 0.00 60.40 20.0 64.00 39.0 0.0 0
202.50 CMI1401T202.5 60.70 0.00 62.40 31.0 66.50 20.0 0.0 0
202.50 CMI1408T202.5 60.70 0.00 62.60 11.0 66.30 21.0 0.0 0
202.50 CMI1422T202.5 62.00 0.00 63.40 31.0 67.00 35.0 0.0 0
202.50 CMI1429T202.5 61.40 0.00 63.40 33.0 66.80 21.0 0.0 0
205.00 CMI1401T205 46.98 -16.22 64.90 1.0 68.40 9.0 2.0 2
205.00 CMI1422T205 64.50 0.00 65.50 49.0 69.30 36.0 0.0 0
207.50 CMI1401T207.5 65.70 0.00 67.50 11.0 71.00 9.0 0.0 0
207.50 CMI1422T207.5 67.00 0.00 68.10 11.0 71.20 33.0 0.0 0
210.00 CMI1401T210 68.20 0.00 69.90 1.0 73.40 9.0 0.0 0
210.00 CMI1416T210 68.90 0.00 69.90 11.0 72.60 30.0 0.0 0
210.00 CMI1422T210 69.50 0.00 70.70 10.0 74.00 37.0 0.0 0
212.50 CMI1401T212.5 70.70 0.00 72.40 1.0 75.90 9.0 0.0 0
215.00 CMI1401T215 73.20 0.00 74.90 11.0 78.50 44.0 0.0 0
220.00 CMI1416T220 78.90 0.00 79.80 24.0 82.60 22.0 0.0 0
230.00 CMI1416T230 88.90 0.00 90.00 46.0 93.00 30.0 0.0 0
Trading Center