$137.25 +0.89 (0.65%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 137.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.89 (0.65%)
Prev Close: 136.36
Open: 136.34
Bid: 137.00
Ask: 139.98
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CMI1431J95 39.80 0.00 39.90 60.0 43.30 10.0 0.0 0
100.00 CMI1431J100 35.00 0.00 34.90 60.0 38.30 10.0 0.0 0
105.00 CMI1431J105 30.00 0.00 30.10 38.0 32.80 47.0 0.0 0
110.00 CMI1431J110 24.90 0.00 25.00 42.0 27.80 37.0 0.0 0
115.00 CMI1431J115 20.00 0.00 20.10 220.0 22.90 66.0 0.0 0
119.00 CMI1431J119 16.10 0.00 16.30 236.0 18.80 31.0 0.0 0
120.00 CMI1431J120 15.10 0.00 15.40 227.0 17.80 24.0 0.0 0
121.00 CMI1431J121 14.00 0.00 14.30 215.0 17.00 97.0 0.0 0
122.00 CMI1431J122 13.10 0.00 13.30 217.0 15.90 46.0 0.0 0
123.00 CMI1431J123 12.10 0.00 12.50 228.0 15.10 108.0 0.0 0
124.00 CMI1431J124 8.10 -3.10 11.40 366.0 14.00 154.0 1.0 11
125.00 CMI1431J125 5.50 -4.70 10.50 308.0 13.00 118.0 20.0 20
126.00 CMI1431J126 11.60 2.30 9.60 303.0 12.00 40.0 1.0 33
127.00 CMI1431J127 7.20 -1.20 8.70 399.0 11.00 83.0 10.0 46
128.00 CMI1431J128 4.60 -2.80 7.80 536.0 10.10 332.0 9.0 52
129.00 CMI1431J129 3.90 -2.60 7.10 728.0 9.20 421.0 12.0 28
130.00 CMI1431J130 7.70 2.10 6.30 745.0 8.30 85.0 1.0 46
131.00 CMI1431J131 4.20 -2.00 7.00 49.0 7.50 607.0 10.0 61
132.00 CMI1431J132 1.83 -3.27 5.30 614.0 6.60 583.0 1.0 42
133.00 CMI1431J133 4.90 0.00 4.80 574.0 5.80 664.0 5.0 68
134.00 CMI1431J134 4.33 0.00 4.60 240.0 5.00 282.0 9.0 70
135.00 CMI1431J135 4.00 0.30 4.00 232.0 4.30 51.0 16.0 111
136.00 CMI1431J136 3.34 0.54 3.30 136.0 3.70 727.0 18.0 398
137.00 CMI1431J137 2.45 0.00 2.70 264.0 3.00 184.0 67.0 449
138.00 CMI1431J138 2.30 0.30 2.20 11.0 2.45 208.0 76.0 110
139.00 CMI1431J139 1.85 0.49 1.75 146.0 2.00 628.0 16.0 114
140.00 CMI1431J140 1.38 0.18 1.30 380.0 1.55 22.0 37.0 86
141.00 CMI1431J141 1.10 0.20 0.95 20.0 1.15 2.0 10.0 59
142.00 CMI1431J142 0.41 -0.19 0.70 503.0 0.90 270.0 3.0 66
143.00 CMI1431J143 0.49 0.29 0.30 725.0 0.70 686.0 62.0 21
144.00 CMI1431J144 0.40 0.00 0.30 530.0 0.50 444.0 1.0 14
145.00 CMI1431J145 0.30 0.00 0.20 329.0 0.40 490.0 27.0 20
146.00 CMI1431J146 0.25 0.00 0.05 573.0 0.30 485.0 1.0 4
147.00 CMI1431J147 1.00 0.95 0.05 10.0 0.25 741.0 1.0 1
148.00 CMI1431J148 0.50 0.25 0.05 25.0 0.25 735.0 8.0 8
149.00 CMI1431J149 0.25 0.00 0.05 10.0 0.25 639.0 0.0 0
150.00 CMI1431J150 0.22 -0.03 0.05 10.0 0.25 710.0 2.0 28
152.50 CMI1431J152.5 0.15 -0.10 0.05 354.0 0.25 487.0 10.0 14
155.00 CMI1431J155 0.25 0.00 0.05 182.0 0.25 381.0 0.0 0
157.50 CMI1431J157.5 0.25 0.00 0.05 10.0 0.25 384.0 0.0 0
160.00 CMI1431J160 0.25 0.00 0.05 34.0 0.25 413.0 0.0 0
162.50 CMI1431J162.5 0.25 0.00 0.05 45.0 0.25 394.0 0.0 0
165.00 CMI1431J165 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CMI1431V95 0.25 0.00 0.05 38.0 0.25 486.0 0.0 0
100.00 CMI1431V100 0.25 0.00 0.05 70.0 0.25 386.0 0.0 0
105.00 CMI1431V105 0.25 0.00 0.10 115.0 0.25 363.0 0.0 0
110.00 CMI1431V110 0.25 0.00 0.05 36.0 0.25 427.0 0.0 0
115.00 CMI1431V115 0.25 0.00 0.05 359.0 0.25 599.0 0.0 0
119.00 CMI1431V119 1.20 1.15 0.05 295.0 0.30 430.0 14.0 14
120.00 CMI1431V120 1.55 1.50 0.10 59.0 0.20 271.0 12.0 12
121.00 CMI1431V121 0.47 0.37 0.10 357.0 0.35 516.0 3.0 3
122.00 CMI1431V122 1.35 1.25 0.10 324.0 0.30 425.0 51.0 51
123.00 CMI1431V123 0.20 0.05 0.15 142.0 0.25 116.0 25.0 22
124.00 CMI1431V124 0.33 0.13 0.15 195.0 0.30 113.0 3.0 97
125.00 CMI1431V125 0.25 0.00 0.20 555.0 0.50 837.0 2.0 77
126.00 CMI1431V126 0.75 0.45 0.30 37.0 0.40 59.0 32.0 104
127.00 CMI1431V127 0.90 0.50 0.35 209.0 0.65 892.0 42.0 79
128.00 CMI1431V128 1.30 0.80 0.40 443.0 0.75 928.0 1.0 74
129.00 CMI1431V129 0.75 0.15 0.50 460.0 0.80 593.0 4.0 60
130.00 CMI1431V130 0.75 0.10 0.60 371.0 0.75 114.0 3.0 282
131.00 CMI1431V131 1.11 0.11 0.75 254.0 0.90 138.0 14.0 164
132.00 CMI1431V132 0.95 -0.05 0.90 397.0 1.10 242.0 53.0 78
133.00 CMI1431V133 1.55 0.05 1.10 453.0 1.30 153.0 5.0 53
134.00 CMI1431V134 1.55 -0.25 1.35 258.0 1.55 168.0 13.0 132
135.00 CMI1431V135 1.65 -0.15 1.60 533.0 1.85 144.0 48.0 80
136.00 CMI1431V136 1.99 -0.66 1.95 223.0 2.20 128.0 1.0 56
137.00 CMI1431V137 2.55 0.05 2.40 32.0 2.55 1.0 5.0 83
138.00 CMI1431V138 2.95 0.00 2.85 238.0 3.50 1071.0 0.0 0
139.00 CMI1431V139 3.70 0.00 3.30 442.0 5.10 943.0 0.0 0
140.00 CMI1431V140 4.80 -0.40 3.90 453.0 5.10 1117.0 15.0 13
141.00 CMI1431V141 4.70 0.00 4.50 355.0 6.10 959.0 0.0 0
142.00 CMI1431V142 6.70 1.40 5.10 358.0 7.40 703.0 2.0 2
143.00 CMI1431V143 6.10 0.00 5.90 312.0 8.20 649.0 0.0 0
144.00 CMI1431V144 7.60 0.80 6.60 311.0 9.20 650.0 7.0 7
145.00 CMI1431V145 8.00 0.20 7.60 99.0 10.10 854.0 10.0 10
146.00 CMI1431V146 8.60 0.00 8.30 52.0 10.90 382.0 0.0 0
147.00 CMI1431V147 9.20 0.00 9.20 54.0 12.10 401.0 0.0 0
148.00 CMI1431V148 10.00 0.00 10.20 27.0 13.00 85.0 0.0 0
149.00 CMI1431V149 11.00 0.00 11.10 27.0 14.00 88.0 0.0 0
150.00 CMI1431V150 12.00 0.00 12.20 50.0 15.00 64.0 0.0 0
152.50 CMI1431V152.5 14.30 0.00 14.70 28.0 17.50 64.0 0.0 0
155.00 CMI1431V155 16.90 0.00 16.60 34.0 19.90 22.0 0.0 0
157.50 CMI1431V157.5 18.90 0.00 18.40 13.0 22.50 1.0 0.0 0
160.00 CMI1431V160 21.60 0.00 21.00 22.0 25.10 34.0 0.0 0
162.50 CMI1431V162.5 23.80 0.00 23.50 32.0 27.60 10.0 0.0 0
165.00 CMI1431V165 26.20 0.00 25.90 22.0 30.00 21.0 0.0 0