Cummins Inc (Ex. Cummins Engine Inc) $145.11

up +0.36


29/8/2014 04:00 PM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Last Trade: 145.11
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.36 (0.25 %)
Prev Close: 144.75
Open: 145.03
Bid: 144.01
Ask: 145.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CMI1420I70 82.00 9.00 72.80 31.0 76.60 1.0 10.0 10
75.00 CMI1420I75 72.51 4.61 67.60 22.0 71.50 12.0 11.0 11
80.00 CMI1420I80 63.80 0.90 62.70 10.0 66.30 11.0 30.0 12
85.00 CMI1420I85 58.00 0.00 57.70 41.0 61.90 20.0 0.0 0
90.00 CMI1420I90 52.90 0.00 52.80 1.0 56.60 11.0 0.0 0
95.00 CMI1420I95 48.00 0.00 47.80 33.0 51.70 13.0 0.0 0
100.00 CMI1420I100 47.55 4.55 42.80 1.0 46.40 12.0 16.0 8
105.00 CMI1420I105 23.80 -14.20 37.60 69.0 41.40 49.0 1.0 1
110.00 CMI1420I110 44.70 11.60 32.60 30.0 36.40 37.0 18.0 18
115.00 CMI1420I115 29.16 1.16 28.00 99.0 30.90 77.0 12.0 6
120.00 CMI1405I120 23.20 0.00 22.60 51.0 26.40 36.0 0.0 0
120.00 CMI1412I120 23.20 0.00 23.20 290.0 26.10 262.0 0.0 0
120.00 CMI1420I120 26.10 3.00 23.80 384.0 25.90 354.0 10.0 20
125.00 CMI1405I125 18.10 0.00 17.60 113.0 21.40 112.0 0.0 0
125.00 CMI1412I125 18.10 0.00 17.70 33.0 21.40 35.0 0.0 0
125.00 CMI1420I125 19.70 1.40 18.30 786.0 20.90 497.0 11.0 12
125.00 CMI1426I125 18.20 0.00 18.10 400.0 21.60 389.0 0.0 0
126.00 CMI1420I126 17.30 0.00 17.50 269.0 20.00 287.0 0.0 0
126.00 CMI1426I126 16.90 0.00 16.80 73.0 20.50 63.0 0.0 0
127.00 CMI1420I127 16.30 0.00 16.80 257.0 18.30 74.0 0.0 0
127.00 CMI1426I127 16.00 0.00 15.70 75.0 19.50 77.0 0.0 0
128.00 CMI1412I128 15.10 0.00 14.70 238.0 18.40 174.0 0.0 0
128.00 CMI1420I128 15.30 0.00 15.40 269.0 18.00 286.0 0.0 0
128.00 CMI1426I128 15.00 0.00 15.10 124.0 18.60 115.0 0.0 0
129.00 CMI1412I129 14.10 0.00 13.70 145.0 17.40 188.0 0.0 0
129.00 CMI1420I129 14.20 0.00 14.40 229.0 17.00 208.0 0.0 0
129.00 CMI1426I129 14.20 0.00 14.10 124.0 17.60 115.0 0.0 0
130.00 CMI1405I130 13.10 0.00 12.70 57.0 16.20 45.0 0.0 0
130.00 CMI1412I130 13.00 0.00 13.10 47.0 16.50 24.0 0.0 0
130.00 CMI1420I130 14.67 1.27 14.70 72.0 16.00 368.0 1.0 29
130.00 CMI1426I130 13.20 0.00 12.80 133.0 16.60 105.0 0.0 0
131.00 CMI1412I131 11.90 0.00 12.00 152.0 15.40 153.0 0.0 0
131.00 CMI1420I131 10.68 -1.72 12.40 229.0 15.00 202.0 2.0 2
131.00 CMI1426I131 12.30 0.00 12.20 266.0 15.60 389.0 0.0 0
132.00 CMI1412I132 11.10 0.00 10.90 232.0 14.50 217.0 0.0 0
132.00 CMI1420I132 11.40 0.00 11.50 269.0 14.00 280.0 0.0 0
132.00 CMI1426I132 11.20 0.00 11.90 145.0 14.40 376.0 0.0 0
133.00 CMI1412I133 10.00 0.00 10.00 152.0 13.50 24.0 0.0 0
133.00 CMI1420I133 10.50 0.00 11.00 443.0 12.90 365.0 0.0 0
133.00 CMI1426I133 13.60 3.40 10.70 269.0 13.00 252.0 1.0 1
134.00 CMI1412I134 9.30 0.00 9.00 315.0 12.50 264.0 0.0 0
134.00 CMI1420I134 9.50 0.00 10.00 449.0 11.90 551.0 0.0 0
134.00 CMI1426I134 9.30 0.00 9.40 432.0 12.10 375.0 0.0 0
135.00 CMI1405I135 8.20 0.00 8.70 446.0 10.20 52.0 0.0 0
135.00 CMI1412I135 8.30 0.00 8.30 254.0 10.50 171.0 0.0 0
135.00 CMI1420I135 10.20 1.60 9.10 848.0 10.50 146.0 2.0 90
135.00 CMI1426I135 8.80 0.00 9.20 106.0 10.80 248.0 0.0 0
136.00 CMI1412I136 5.10 -2.40 7.30 298.0 10.00 378.0 1.0 1
136.00 CMI1420I136 10.40 2.70 8.10 813.0 9.60 497.0 3.0 19
136.00 CMI1426I136 8.00 0.00 8.20 768.0 9.90 636.0 0.0 0
137.00 CMI1405I137 10.80 4.50 6.80 331.0 8.30 35.0 5.0 5
137.00 CMI1412I137 4.50 -2.10 6.50 416.0 9.20 358.0 10.0 24
137.00 CMI1420I137 9.70 2.90 7.20 1289.0 8.60 250.0 1.0 11
137.00 CMI1426I137 6.60 -0.50 7.50 867.0 8.80 147.0 8.0 18
138.00 CMI1405I138 4.80 -0.60 5.80 320.0 7.40 129.0 11.0 32
138.00 CMI1412I138 4.70 -1.00 6.10 233.0 7.60 67.0 10.0 10
138.00 CMI1420I138 7.50 1.50 6.40 1066.0 7.60 60.0 1.0 1
138.00 CMI1426I138 5.50 -0.80 6.60 678.0 8.00 305.0 6.0 5
139.00 CMI1405I139 4.00 -0.10 4.60 364.0 6.40 36.0 48.0 47
139.00 CMI1412I139 4.80 0.00 4.90 1116.0 6.60 278.0 0.0 0
139.00 CMI1420I139 5.50 0.00 5.50 1269.0 6.70 27.0 1.0 1
139.00 CMI1426I139 5.00 -0.50 5.80 694.0 7.10 115.0 4.0 5
140.00 CMI1405I140 8.20 4.60 4.00 763.0 5.40 53.0 14.0 20
140.00 CMI1412I140 4.00 0.00 4.10 1294.0 5.70 442.0 0.0 0
140.00 CMI1420I140 5.40 0.15 5.00 1255.0 5.90 538.0 5.0 697
140.00 CMI1426I140 6.26 1.26 5.00 764.0 6.30 292.0 1.0 2
141.00 CMI1405I141 6.50 3.65 3.20 1192.0 4.50 743.0 8.0 47
141.00 CMI1412I141 2.90 -1.20 3.50 1091.0 4.80 361.0 2.0 30
141.00 CMI1420I141 4.40 0.00 4.30 831.0 5.10 317.0 0.0 0
141.00 CMI1426I141 5.30 0.30 5.10 147.0 5.50 205.0 12.0 0
142.00 CMI1405I142 4.60 1.75 3.00 728.0 3.50 572.0 11.0 36
142.00 CMI1412I142 2.80 0.00 3.50 616.0 4.00 704.0 15.0 45
142.00 CMI1420I142 3.00 0.00 4.00 226.0 4.30 160.0 1.0 6
142.00 CMI1426I142 3.20 -1.00 4.20 510.0 4.70 276.0 1.0 11
143.00 CMI1405I143 1.95 -0.30 2.40 367.0 2.65 32.0 7.0 24
143.00 CMI1412I143 2.45 -0.45 2.90 279.0 3.20 146.0 1.0 28
143.00 CMI1420I143 2.80 -0.90 3.30 354.0 3.60 312.0 21.0 63
143.00 CMI1426I143 3.80 0.00 3.50 795.0 4.00 258.0 9.0 9
144.00 CMI1405I144 3.30 1.70 1.70 63.0 1.90 65.0 17.0 37
144.00 CMI1412I144 2.15 0.00 2.20 381.0 2.45 142.0 0.0 0
144.00 CMI1420I144 2.65 0.00 2.70 375.0 2.85 444.0 9.0 88
144.00 CMI1426I144 4.00 1.00 2.75 887.0 3.30 246.0 7.0 20
145.00 CMI1405I145 1.20 -0.20 1.05 442.0 1.30 121.0 56.0 81
145.00 CMI1412I145 1.71 -0.29 1.60 669.0 1.85 168.0 15.0 55
145.00 CMI1420I145 2.11 -0.14 2.10 305.0 2.25 377.0 3.0 1,566
145.00 CMI1426I145 2.45 0.00 2.25 741.0 2.70 109.0 1.0 26
146.00 CMI1405I146 0.60 -0.10 0.60 660.0 0.80 470.0 12.0 51
146.00 CMI1412I146 1.10 -0.05 1.15 365.0 1.35 271.0 1.0 10
146.00 CMI1420I146 1.85 0.30 1.60 287.0 1.75 554.0 3.0 192
146.00 CMI1426I146 2.15 0.20 1.75 825.0 2.20 174.0 1.0 1
147.00 CMI1405I147 0.55 0.00 0.30 1086.0 0.45 349.0 3.0 61
147.00 CMI1412I147 0.85 -0.15 0.75 196.0 0.85 1.0 1.0 47
147.00 CMI1420I147 1.05 -0.20 1.20 294.0 1.30 31.0 62.0 723
147.00 CMI1426I147 1.64 0.09 1.45 758.0 1.75 196.0 10.0 24
148.00 CMI1405I148 0.35 0.10 0.15 561.0 0.30 849.0 5.0 61
148.00 CMI1412I148 0.55 0.00 0.50 574.0 0.80 374.0 2.0 8
148.00 CMI1420I148 1.15 0.00 0.85 451.0 1.00 653.0 4.0 63
148.00 CMI1426I148 2.70 1.50 1.05 696.0 1.35 37.0 22.0 34
149.00 CMI1405I149 0.55 0.50 0.05 635.0 0.35 961.0 3.0 45
149.00 CMI1412I149 0.40 0.00 0.25 931.0 0.50 738.0 10.0 29
149.00 CMI1420I149 0.65 -0.10 0.60 577.0 0.75 1420.0 360.0 22
149.00 CMI1426I149 0.90 0.00 0.80 1084.0 1.05 220.0 5.0 25
150.00 CMI1405I150 0.50 0.35 0.05 423.0 0.15 573.0 4.0 26
150.00 CMI1412I150 0.65 0.50 0.15 510.0 0.40 513.0 2.0 18
150.00 CMI1420I150 0.46 -0.04 0.45 168.0 0.55 181.0 57.0 1,822
150.00 CMI1426I150 1.25 0.55 0.55 958.0 0.85 84.0 2.0 42
152.50 CMI1405I152.5 0.05 -0.20 0.05 11.0 0.20 728.0 8.0 42
152.50 CMI1412I152.5 0.05 -0.20 0.05 441.0 0.15 225.0 1.0 154
152.50 CMI1420I152.5 0.50 0.35 0.15 516.0 0.25 728.0 1.0 61
152.50 CMI1426I152.5 0.94 0.64 0.25 693.0 0.50 769.0 20.0 20
155.00 CMI1405I155 0.55 0.30 0.05 37.0 0.15 762.0 9.0 54
155.00 CMI1412I155 0.22 -0.03 0.05 11.0 0.10 251.0 1.0 1
155.00 CMI1420I155 0.10 0.00 0.05 221.0 0.15 527.0 2.0 1,116
155.00 CMI1426I155 0.21 0.06 0.10 455.0 0.25 370.0 4.0 4
157.50 CMI1405I157.5 0.12 0.00 0.05 11.0 0.15 496.0 3.0 3
157.50 CMI1412I157.5 0.25 0.00 0.05 10.0 0.10 227.0 0.0 0
157.50 CMI1420I157.5 0.20 0.15 0.05 10.0 0.15 536.0 12.0 12
157.50 CMI1426I157.5 0.05 0.00 0.05 61.0 0.15 103.0 0.0 0
160.00 CMI1405I160 0.10 -0.15 0.05 10.0 0.15 406.0 54.0 33
160.00 CMI1412I160 0.25 0.00 0.05 10.0 0.10 215.0 0.0 0
160.00 CMI1420I160 0.05 -0.02 0.05 1.0 0.10 525.0 5.0 1,068
160.00 CMI1426I160 0.05 0.00 0.05 10.0 0.15 276.0 0.0 0
162.50 CMI1405I162.5 0.25 0.00 0.05 10.0 0.05 126.0 0.0 0
162.50 CMI1412I162.5 0.25 0.00 0.05 21.0 0.10 135.0 0.0 0
162.50 CMI1420I162.5 0.10 0.00 0.05 15.0 0.10 224.0 0.0 0
162.50 CMI1426I162.5 0.15 0.00 0.05 10.0 0.10 162.0 0.0 0
165.00 CMI1405I165 0.25 0.00 0.05 50.0 0.15 319.0 0.0 0
165.00 CMI1412I165 0.25 0.00 0.05 10.0 0.10 145.0 0.0 0
165.00 CMI1420I165 0.03 -0.07 0.05 2.0 0.10 255.0 1.0 1,109
165.00 CMI1426I165 0.10 0.00 0.05 10.0 0.10 183.0 0.0 0
167.50 CMI1405I167.5 0.25 0.00 0.15 163.0 0.30 566.0 0.0 0
167.50 CMI1412I167.5 0.45 0.00 0.00 0.0 0.10 131.0 0.0 0
170.00 CMI1405I170 0.25 0.00 0.05 671.0 0.05 140.0 0.0 0
170.00 CMI1412I170 0.25 0.00 0.00 0.0 0.10 88.0 0.0 0
170.00 CMI1420I170 0.10 0.00 0.05 1.0 0.10 285.0 1.0 642
172.50 CMI1405I172.5 0.25 0.00 0.05 43.0 0.15 319.0 0.0 0
175.00 CMI1405I175 0.25 0.00 0.05 10.0 0.25 472.0 0.0 0
175.00 CMI1420I175 0.15 0.10 0.05 21.0 0.05 141.0 1.0 352
177.50 CMI1405I177.5 0.25 0.00 0.05 10.0 0.25 444.0 0.0 0
180.00 CMI1405I180 0.25 0.00 0.05 10.0 0.25 398.0 0.0 0
180.00 CMI1420I180 0.03 -0.02 0.05 2.0 0.05 148.0 15.0 72
182.50 CMI1405I182.5 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
185.00 CMI1405I185 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
185.00 CMI1420I185 0.45 0.40 0.05 10.0 0.05 150.0 11.0 11
187.50 CMI1405I187.5 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
190.00 CMI1405I190 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
190.00 CMI1420I190 0.30 0.25 0.05 121.0 0.05 147.0 2.0 28
192.50 CMI1405I192.5 0.25 0.00 0.00 0.0 0.30 395.0 0.0 0
195.00 CMI1405I195 0.25 0.00 0.00 0.0 0.25 349.0 0.0 0
195.00 CMI1420I195 0.15 0.10 0.05 290.0 0.05 153.0 2.0 13
197.50 CMI1405I197.5 0.25 0.00 0.00 0.0 0.25 353.0 0.0 0
200.00 CMI1405I200 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
200.00 CMI1420I200 0.25 0.20 0.05 10.0 0.05 101.0 37.0 60
202.50 CMI1405I202.5 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CMI1420U70 0.05 0.00 0.05 20.0 0.05 95.0 0.0 0
75.00 CMI1420U75 0.10 0.05 0.05 10.0 0.05 95.0 10.0 10
80.00 CMI1420U80 0.47 0.42 0.05 14.0 0.05 145.0 12.0 12
85.00 CMI1420U85 0.25 0.20 0.05 34.0 0.05 96.0 1.0 33
90.00 CMI1420U90 0.05 0.00 0.05 5.0 0.05 176.0 6.0 45
95.00 CMI1420U95 0.05 0.00 0.05 1.0 0.05 106.0 42.0 197
100.00 CMI1420U100 0.05 0.00 0.05 1.0 0.05 106.0 1.0 104
105.00 CMI1420U105 0.04 -0.01 0.05 134.0 0.05 112.0 10.0 124
110.00 CMI1420U110 0.15 0.10 0.05 50.0 0.05 184.0 2.0 277
115.00 CMI1420U115 0.05 0.00 0.05 18.0 0.05 66.0 180.0 456
120.00 CMI1405U120 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
120.00 CMI1412U120 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
120.00 CMI1420U120 0.05 0.00 0.05 191.0 0.05 87.0 191.0 797
125.00 CMI1405U125 0.05 0.00 0.00 0.0 0.25 339.0 0.0 0
125.00 CMI1412U125 0.25 0.00 0.05 10.0 0.25 682.0 1.0 10
125.00 CMI1420U125 0.05 0.00 0.05 10.0 0.10 710.0 28.0 444
125.00 CMI1426U125 0.15 0.10 0.05 69.0 0.20 318.0 6.0 6
126.00 CMI1420U126 0.10 0.00 0.05 163.0 0.15 666.0 25.0 47
126.00 CMI1426U126 0.05 0.00 0.05 150.0 0.20 779.0 0.0 0
127.00 CMI1420U127 0.05 0.00 0.05 300.0 0.20 841.0 0.0 0
127.00 CMI1426U127 0.05 0.00 0.05 250.0 0.25 334.0 0.0 0
128.00 CMI1412U128 0.35 0.10 0.05 183.0 0.25 675.0 100.0 100
128.00 CMI1420U128 0.20 0.15 0.05 167.0 0.20 833.0 27.0 27
128.00 CMI1426U128 1.15 1.05 0.05 390.0 0.25 461.0 10.0 10
129.00 CMI1412U129 0.85 0.60 0.05 339.0 0.25 945.0 10.0 12
129.00 CMI1420U129 0.05 0.00 0.05 139.0 0.20 807.0 0.0 0
129.00 CMI1426U129 1.30 1.20 0.10 143.0 0.25 373.0 10.0 10
130.00 CMI1405U130 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
130.00 CMI1412U130 0.27 0.02 0.10 139.0 0.25 787.0 1.0 5
130.00 CMI1420U130 0.15 0.00 0.05 593.0 0.20 217.0 3.0 719
130.00 CMI1426U130 0.20 0.10 0.10 505.0 0.30 365.0 4.0 6
131.00 CMI1412U131 0.85 0.60 0.05 11.0 0.25 798.0 6.0 77
131.00 CMI1420U131 0.10 0.00 0.05 832.0 0.25 899.0 0.0 0
131.00 CMI1426U131 1.45 1.30 0.15 332.0 0.30 451.0 10.0 10
132.00 CMI1412U132 0.38 0.13 0.05 230.0 0.25 841.0 2.0 29
132.00 CMI1420U132 0.22 0.12 0.10 503.0 0.25 818.0 10.0 10
132.00 CMI1426U132 0.78 0.58 0.20 63.0 0.35 622.0 26.0 26
133.00 CMI1412U133 0.37 0.32 0.05 406.0 0.25 498.0 10.0 44
133.00 CMI1420U133 0.22 0.07 0.10 909.0 0.30 538.0 10.0 33
133.00 CMI1426U133 1.22 0.97 0.20 572.0 0.40 228.0 2.0 2
134.00 CMI1412U134 0.60 0.55 0.05 455.0 0.25 828.0 2.0 37
134.00 CMI1420U134 0.49 0.29 0.15 651.0 0.30 463.0 3.0 3
134.00 CMI1426U134 1.03 0.73 0.25 499.0 0.45 709.0 26.0 45
135.00 CMI1405U135 0.25 0.00 0.00 0.0 0.25 725.0 0.0 0
135.00 CMI1412U135 0.21 0.11 0.05 434.0 0.30 528.0 2.0 21
135.00 CMI1420U135 0.30 0.05 0.25 211.0 0.35 1243.0 10.0 1,096
135.00 CMI1426U135 0.52 0.17 0.30 597.0 0.55 623.0 4.0 4
136.00 CMI1412U136 0.23 0.13 0.10 515.0 0.35 1002.0 3.0 17
136.00 CMI1420U136 0.75 0.45 0.25 678.0 0.40 502.0 93.0 105
136.00 CMI1426U136 0.40 0.00 0.40 304.0 0.65 1075.0 0.0 0
137.00 CMI1405U137 0.99 0.94 0.05 215.0 0.25 1115.0 2.0 21
137.00 CMI1412U137 1.08 0.93 0.10 341.0 0.50 1288.0 10.0 10
137.00 CMI1420U137 0.35 0.00 0.35 241.0 0.50 1516.0 5.0 22
137.00 CMI1426U137 2.90 2.40 0.50 278.0 0.75 758.0 10.0 10
138.00 CMI1405U138 1.50 1.45 0.05 595.0 0.15 569.0 47.0 56
138.00 CMI1412U138 0.50 0.30 0.15 437.0 0.40 603.0 1.0 1
138.00 CMI1420U138 0.50 0.00 0.40 497.0 0.55 944.0 12.0 47
138.00 CMI1426U138 0.60 0.00 0.60 370.0 0.90 1081.0 0.0 0
139.00 CMI1405U139 0.80 0.70 0.05 277.0 0.25 879.0 12.0 32
139.00 CMI1412U139 0.55 0.25 0.25 518.0 0.50 1079.0 12.0 12
139.00 CMI1420U139 0.55 0.00 0.50 606.0 0.65 1141.0 11.0 58
139.00 CMI1426U139 4.70 3.95 0.75 289.0 1.05 1031.0 11.0 21
140.00 CMI1405U140 0.25 0.10 0.05 619.0 0.25 692.0 2.0 62
140.00 CMI1412U140 0.55 0.00 0.40 27.0 0.65 1042.0 12.0 22
140.00 CMI1420U140 0.70 -0.10 0.65 434.0 0.80 1002.0 10.0 1,629
140.00 CMI1426U140 1.25 -0.15 0.95 83.0 1.25 1081.0 1.0 3
141.00 CMI1405U141 0.25 0.00 0.15 199.0 0.25 570.0 7.0 54
141.00 CMI1412U141 0.60 -0.15 0.50 40.0 0.80 1167.0 4.0 49
141.00 CMI1420U141 1.25 0.00 0.80 858.0 0.95 961.0 1.0 6
141.00 CMI1426U141 1.40 0.25 1.15 17.0 1.50 1118.0 10.0 10
142.00 CMI1405U142 0.35 -0.15 0.25 252.0 0.40 772.0 15.0 108
142.00 CMI1412U142 0.75 0.00 0.65 149.0 0.85 435.0 12.0 14
142.00 CMI1420U142 1.15 0.00 1.05 57.0 1.20 611.0 3.0 25
142.00 CMI1426U142 1.80 0.00 1.45 22.0 1.80 1075.0 1.0 1
143.00 CMI1405U143 0.70 0.15 0.40 411.0 0.65 1018.0 1.0 43
143.00 CMI1412U143 1.25 0.00 0.85 209.0 1.05 274.0 15.0 42
143.00 CMI1420U143 1.40 -0.52 1.30 635.0 1.45 779.0 3.0 125
143.00 CMI1426U143 1.65 0.00 1.70 207.0 2.15 1209.0 0.0 0
144.00 CMI1405U144 0.75 -0.25 0.65 229.0 0.90 935.0 11.0 90
144.00 CMI1412U144 1.25 -0.35 1.20 130.0 1.40 350.0 28.0 46
144.00 CMI1420U144 2.25 -0.10 1.65 297.0 1.85 1343.0 4.0 10
144.00 CMI1426U144 2.00 0.00 2.05 213.0 2.55 1095.0 0.0 0
145.00 CMI1405U145 1.25 -0.10 1.05 92.0 1.35 1040.0 10.0 74
145.00 CMI1412U145 1.75 0.05 1.60 385.0 1.95 472.0 10.0 76
145.00 CMI1420U145 2.34 0.04 2.05 347.0 2.30 1742.0 4.0 585
145.00 CMI1426U145 2.75 0.20 2.45 435.0 3.00 1124.0 24.0 31
146.00 CMI1405U146 2.35 0.32 1.55 87.0 2.00 857.0 29.0 103
146.00 CMI1412U146 2.55 0.00 2.10 193.0 2.50 770.0 11.0 36
146.00 CMI1420U146 2.85 0.05 2.55 236.0 2.80 1420.0 12.0 25
146.00 CMI1426U146 2.90 -0.20 2.90 247.0 3.50 830.0 1.0 10
147.00 CMI1405U147 2.40 0.25 2.25 289.0 2.95 653.0 11.0 21
147.00 CMI1412U147 3.20 0.00 2.70 55.0 3.40 852.0 16.0 30
147.00 CMI1420U147 3.70 0.30 3.10 172.0 3.40 1075.0 2.0 32
147.00 CMI1426U147 3.30 -0.30 3.50 140.0 4.10 1024.0 1.0 3
148.00 CMI1405U148 2.95 0.10 3.00 124.0 4.00 926.0 8.0 32
148.00 CMI1412U148 4.08 0.00 3.40 48.0 4.00 400.0 8.0 38
148.00 CMI1420U148 3.90 -0.20 3.80 45.0 4.10 77.0 12.0 12
148.00 CMI1426U148 3.70 -0.70 4.10 163.0 4.70 746.0 3.0 3
149.00 CMI1405U149 3.00 -0.70 3.90 284.0 5.40 773.0 57.0 45
149.00 CMI1412U149 4.00 0.00 4.10 38.0 5.00 668.0 6.0 18
149.00 CMI1420U149 4.20 -0.50 4.50 493.0 5.10 1040.0 1.0 3
149.00 CMI1426U149 4.90 0.00 4.80 185.0 6.00 997.0 0.0 0
150.00 CMI1405U150 3.90 -0.70 4.80 44.0 6.40 514.0 52.0 52
150.00 CMI1412U150 4.00 -0.80 5.00 69.0 6.10 516.0 41.0 41
150.00 CMI1420U150 5.57 0.17 5.20 152.0 6.10 858.0 2.0 490
150.00 CMI1426U150 4.30 -1.00 5.50 491.0 6.60 881.0 10.0 26
152.50 CMI1405U152.5 6.80 0.00 6.30 792.0 9.60 445.0 0.0 0
152.50 CMI1412U152.5 6.80 0.00 7.00 85.0 9.20 26.0 0.0 0
152.50 CMI1420U152.5 5.90 -1.30 7.40 78.0 8.90 748.0 15.0 15
152.50 CMI1426U152.5 11.65 4.25 7.60 121.0 9.00 722.0 10.0 10
155.00 CMI1405U155 9.20 0.00 8.60 374.0 12.30 367.0 0.0 0
155.00 CMI1412U155 9.30 0.00 8.70 142.0 12.40 152.0 0.0 0
155.00 CMI1420U155 10.66 0.00 9.80 39.0 11.40 566.0 5.0 219
155.00 CMI1426U155 9.40 0.00 9.30 297.0 11.70 394.0 0.0 0
157.50 CMI1405U157.5 11.70 0.00 11.20 294.0 15.00 71.0 0.0 0
157.50 CMI1412U157.5 11.60 0.00 11.20 164.0 14.70 152.0 0.0 0
157.50 CMI1420U157.5 12.00 0.00 11.80 266.0 13.80 292.0 0.0 0
157.50 CMI1426U157.5 11.80 0.00 11.20 96.0 14.70 74.0 0.0 0
160.00 CMI1405U160 14.20 0.00 13.70 76.0 17.40 14.0 0.0 0
160.00 CMI1412U160 14.10 0.00 13.50 22.0 17.40 20.0 0.0 0
160.00 CMI1420U160 14.40 -0.10 14.40 440.0 16.60 459.0 2.0 52
160.00 CMI1426U160 14.20 0.00 13.70 93.0 17.10 2.0 0.0 0
162.50 CMI1405U162.5 16.70 0.00 16.20 76.0 20.00 71.0 0.0 0
162.50 CMI1412U162.5 16.70 0.00 16.20 40.0 19.80 37.0 0.0 0
162.50 CMI1420U162.5 16.70 0.00 16.20 274.0 19.90 282.0 0.0 0
162.50 CMI1426U162.5 16.80 0.00 16.20 64.0 19.80 86.0 0.0 0
165.00 CMI1405U165 19.30 0.00 18.70 76.0 22.50 71.0 0.0 0
165.00 CMI1412U165 19.20 0.00 18.80 25.0 22.10 3.0 0.0 0
165.00 CMI1420U165 24.20 4.80 19.00 649.0 21.80 628.0 3.0 23
165.00 CMI1426U165 19.20 0.00 18.90 316.0 22.10 190.0 0.0 0
167.50 CMI1405U167.5 26.20 4.90 20.80 22.0 24.90 21.0 10.0 10
167.50 CMI1412U167.5 21.10 0.00 20.90 22.0 25.00 32.0 0.0 0
170.00 CMI1405U170 24.20 0.00 23.60 20.0 27.40 35.0 0.0 0
170.00 CMI1412U170 24.20 0.00 23.70 212.0 27.10 62.0 0.0 0
170.00 CMI1420U170 19.60 -4.50 23.70 42.0 27.40 80.0 1.0 74
172.50 CMI1405U172.5 26.70 0.00 25.70 10.0 29.80 31.0 0.0 0
175.00 CMI1405U175 29.10 0.00 28.30 20.0 32.30 10.0 0.0 0
175.00 CMI1420U175 24.00 -5.20 28.60 42.0 32.40 80.0 12.0 12
177.50 CMI1405U177.5 36.20 4.90 31.10 12.0 34.90 22.0 10.0 10
180.00 CMI1405U180 34.10 0.00 33.30 11.0 37.30 23.0 0.0 0
180.00 CMI1420U180 34.20 0.00 33.60 20.0 37.40 35.0 0.0 0
182.50 CMI1405U182.5 36.60 0.00 36.20 25.0 40.00 13.0 0.0 0
185.00 CMI1405U185 39.10 0.00 38.60 65.0 42.40 91.0 0.0 0
185.00 CMI1420U185 27.90 -11.30 38.60 85.0 42.40 55.0 1.0 2
187.50 CMI1405U187.5 41.70 0.00 40.70 11.0 44.90 11.0 0.0 0
190.00 CMI1405U190 44.20 0.00 43.50 60.0 47.50 50.0 0.0 0
190.00 CMI1420U190 50.60 6.40 43.60 20.0 47.40 35.0 1.0 1
192.50 CMI1405U192.5 46.70 0.00 46.10 70.0 49.00 50.0 0.0 0
195.00 CMI1405U195 49.20 0.00 48.60 70.0 51.50 50.0 0.0 0
195.00 CMI1420U195 49.20 0.00 48.60 20.0 52.40 35.0 0.0 0
197.50 CMI1405U197.5 51.70 0.00 51.00 60.0 55.00 50.0 0.0 0
200.00 CMI1405U200 54.20 0.00 53.50 60.0 57.50 50.0 0.0 0
200.00 CMI1420U200 54.30 0.00 53.60 20.0 57.40 35.0 0.0 0
202.50 CMI1405U202.5 56.70 0.00 56.10 20.0 60.00 45.0 0.0 0
Trading Center