CUMMINS $118.97

up +0.82


21/5/2013 03:21 PM  |  NYSE : CMI  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Last Trade: 118.97
Trade Time: May 21 3:35 PM Eastern Daylight Time
Change: 0.82 (0.69 %)
Prev Close: 118.15
Open: 118.14
Bid: 118.96
Ask: 118.99
12 Mo. Price Change : 22% - CMI has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CMI1318E70 47.15 0.00 45.40 10 46.90 10 0 0
75.00 CMI1318E75 37.70 0.00 40.70 10 41.80 10 0 0
80.00 CMI1318E80 32.82 0.00 35.70 10 36.90 10 0 0
85.00 CMI1318E85 27.73 0.00 30.70 10 31.90 10 0 0
90.00 CMI1318E90 0.00 0.00 24.70 10 28.00 10 0 0
95.00 CMI1318E95 19.87 0.00 20.70 10 21.90 10 0 0
100.00 CMI1318E100 15.80 0.00 15.70 10 16.90 10 0 0
105.00 CMI1318E105 11.50 0.00 11.30 20 11.70 20 0 0
110.00 CMI1318E110 6.30 0.00 6.30 62 6.60 52 0 0
115.00 CMI1318E115 1.30 0.00 1.30 81 1.55 39 0 0
120.00 CMI1318E120 0.06 0.00 0.00 0 0.05 237 0 1,555
125.00 CMI1318E125 0.05 0.00 0.00 0 0.05 85 0 598
130.00 CMI1318E130 0.03 0.00 0.00 0 0.10 406 0 583
135.00 CMI1318E135 0.15 0.00 0.00 0 0.10 639 0 60
140.00 CMI1318E140 0.05 0.00 0.00 0 0.05 242 0 168
145.00 CMI1318E145 0.05 0.00 0.00 0 0.05 333 0 85
150.00 CMI1318E150 0.10 0.00 0.00 0 0.05 330 0 40
155.00 CMI1318E155 0.02 0.00 0.00 0 0.15 1123 0 36
160.00 CMI1318E160 0.04 0.00 0.00 0 0.10 572 0 23
165.00 CMI1318E165 0.00 0.00 0.00 0 0.10 540 0 0
170.00 CMI1318E170 0.00 0.00 0.00 0 0.10 353 0 0

Put Options: CMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CMI1318Q70 0.05 0.00 0.00 0 0.05 918 0 3
75.00 CMI1318Q75 0.10 0.00 0.00 0 0.05 827 0 24
80.00 CMI1318Q80 0.05 0.00 0.00 0 0.10 45 0 5
85.00 CMI1318Q85 0.00 0.00 0.00 0 0.05 183 0 0
90.00 CMI1318Q90 0.05 0.00 0.00 0 0.10 1126 0 126
95.00 CMI1318Q95 0.03 0.00 0.00 0 0.05 216 0 391
100.00 CMI1318Q100 0.05 0.00 0.00 0 0.05 189 0 2,403
105.00 CMI1318Q105 0.01 0.00 0.00 0 0.05 1 0 1,863
110.00 CMI1318Q110 0.05 0.00 0.00 0 0.05 514 0 3,779
115.00 CMI1318Q115 0.05 0.00 0.00 0 0.05 360 0 1,836
120.00 CMI1318Q120 5.80 0.00 3.40 62 3.80 150 0 0
125.00 CMI1318Q125 10.30 0.00 8.20 195 10.10 233 0 0
130.00 CMI1318Q130 17.50 0.00 12.00 10 15.60 10 0 0
135.00 CMI1318Q135 0.00 0.00 17.00 10 20.90 11 0 0
140.00 CMI1318Q140 27.70 0.00 22.10 1 25.60 10 0 0
145.00 CMI1318Q145 32.45 0.00 26.90 21 30.60 10 0 0
150.00 CMI1318Q150 33.20 0.00 32.50 11 35.90 11 0 0
155.00 CMI1318Q155 41.25 0.00 37.00 10 40.60 10 0 0
160.00 CMI1318Q160 47.55 0.00 42.00 10 45.60 10 0 0
165.00 CMI1318Q165 0.00 0.00 47.00 10 50.90 11 0 0
170.00 CMI1318Q170 53.19 0.00 52.00 21 55.90 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center