$148.92 -0.30 (-0.20%) Cummins Inc (Ex. Cummins Engine Inc) - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 148.92
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.20%)
Prev Close: 149.22
Open: 148.98
Bid: 147.21
Ask: 150.00
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CMI1428K95 52.00 0.00 52.00 20.0 55.90 10.0 0.0 0
100.00 CMI1428K100 47.10 0.00 47.00 20.0 50.90 10.0 0.0 0
105.00 CMI1428K105 42.10 0.00 41.70 20.0 46.00 10.0 0.0 0
110.00 CMI1428K110 37.00 0.00 36.70 10.0 40.90 35.0 0.0 0
115.00 CMI1428K115 32.00 0.00 31.80 20.0 36.00 31.0 0.0 0
116.00 CMI1428K116 14.80 -16.20 30.80 20.0 35.00 31.0 8.0 8
117.00 CMI1428K117 30.00 0.00 29.80 20.0 34.00 31.0 0.0 0
118.00 CMI1428K118 29.00 0.00 28.80 20.0 32.80 21.0 0.0 0
119.00 CMI1428K119 28.00 0.00 27.80 20.0 32.00 31.0 0.0 0
120.00 CMI1428K120 27.00 0.00 26.80 20.0 31.00 31.0 0.0 0
121.00 CMI1428K121 26.00 0.00 25.80 20.0 29.90 20.0 0.0 0
122.00 CMI1428K122 25.00 0.00 24.80 20.0 28.80 21.0 0.0 0
123.00 CMI1428K123 24.00 0.00 23.80 20.0 27.80 21.0 0.0 0
124.00 CMI1428K124 23.00 0.00 22.80 20.0 26.80 21.0 0.0 0
125.00 CMI1428K125 11.60 -10.40 21.90 20.0 25.90 25.0 1.0 1
126.00 CMI1428K126 8.60 -12.40 20.80 20.0 24.80 21.0 9.0 9
127.00 CMI1428K127 20.30 0.00 20.00 11.0 23.90 21.0 0.0 0
128.00 CMI1428K128 19.00 0.00 19.00 11.0 22.90 21.0 0.0 0
129.00 CMI1428K129 18.10 0.00 17.80 21.0 21.10 1.0 0.0 0
130.00 CMI1428K130 5.20 -11.90 16.90 21.0 20.90 31.0 10.0 26
131.00 CMI1428K131 16.10 0.00 15.80 21.0 19.50 1.0 0.0 0
132.00 CMI1428K132 6.60 -8.50 15.00 21.0 17.70 396.0 2.0 80
133.00 CMI1428K133 5.90 -8.10 14.30 96.0 16.70 51.0 21.0 8
134.00 CMI1428K134 5.30 -7.80 12.80 10.0 15.70 396.0 6.0 15
135.00 CMI1428K135 9.20 -3.10 11.80 10.0 14.70 396.0 3.0 12
136.00 CMI1428K136 8.58 -2.52 10.90 21.0 13.70 21.0 10.0 7
137.00 CMI1428K137 5.52 -4.58 9.90 21.0 12.70 21.0 1.0 9
138.00 CMI1428K138 3.10 -6.00 8.90 21.0 11.70 21.0 6.0 13
139.00 CMI1428K139 7.45 -0.65 8.10 36.0 10.70 38.0 4.0 1
140.00 CMI1428K140 8.20 0.50 7.80 139.0 9.60 127.0 4.0 10
141.00 CMI1428K141 6.50 -0.20 6.80 148.0 8.60 131.0 10.0 57
142.00 CMI1428K142 6.40 0.70 6.20 21.0 7.70 141.0 10.0 19
143.00 CMI1428K143 5.70 1.00 4.80 295.0 6.60 271.0 3.0 39
144.00 CMI1428K144 2.00 -1.70 3.80 302.0 5.60 247.0 3.0 47
145.00 CMI1428K145 3.46 0.61 2.80 661.0 4.60 493.0 62.0 140
146.00 CMI1428K146 3.03 0.33 2.25 293.0 3.60 299.0 5.0 68
147.00 CMI1428K147 1.70 -0.10 1.35 293.0 2.60 544.0 3.0 82
148.00 CMI1428K148 0.95 -0.45 0.80 574.0 1.65 981.0 20.0 93
149.00 CMI1428K149 0.25 -0.70 0.35 30.0 0.55 1065.0 3.0 45
150.00 CMI1428K150 0.05 -0.30 0.05 1.0 0.15 766.0 13.0 138
152.50 CMI1428K152.5 0.25 0.10 0.05 10.0 0.15 832.0 68.0 68
155.00 CMI1428K155 0.12 -0.03 0.05 26.0 0.15 309.0 1.0 1
157.50 CMI1428K157.5 0.25 0.00 0.05 97.0 0.25 754.0 0.0 0
160.00 CMI1428K160 0.25 0.00 0.05 10.0 0.25 825.0 0.0 0
162.50 CMI1428K162.5 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
165.00 CMI1428K165 0.25 0.00 0.05 10.0 0.25 477.0 0.0 0
167.50 CMI1428K167.5 0.25 0.00 0.00 0.0 0.30 470.0 0.0 0
170.00 CMI1428K170 0.25 0.00 0.00 0.0 0.25 474.0 0.0 0
175.00 CMI1428K175 0.25 0.00 0.00 0.0 0.25 448.0 0.0 0
180.00 CMI1428K180 0.25 0.00 0.00 0.0 0.25 457.0 0.0 0
185.00 CMI1428K185 0.25 0.00 0.00 0.0 0.25 504.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CMI1428W95 0.05 -0.20 0.05 1.0 0.25 356.0 1.0 1
100.00 CMI1428W100 0.25 0.00 0.05 12.0 0.40 185.0 0.0 0
105.00 CMI1428W105 0.25 0.00 0.05 124.0 0.40 189.0 0.0 0
110.00 CMI1428W110 0.25 0.00 0.10 105.0 0.40 407.0 0.0 0
115.00 CMI1428W115 0.25 0.00 0.05 10.0 0.15 75.0 0.0 0
116.00 CMI1428W116 2.00 1.75 0.05 27.0 0.40 209.0 22.0 36
117.00 CMI1428W117 0.75 0.50 0.05 163.0 0.25 151.0 59.0 63
118.00 CMI1428W118 2.30 2.05 0.05 26.0 0.40 208.0 13.0 14
119.00 CMI1428W119 0.25 0.00 0.05 10.0 0.40 66.0 0.0 0
120.00 CMI1428W120 1.05 0.80 0.05 10.0 0.25 749.0 3.0 48
121.00 CMI1428W121 0.25 0.00 0.05 10.0 0.25 782.0 0.0 0
122.00 CMI1428W122 0.25 0.00 0.05 48.0 0.25 748.0 0.0 0
123.00 CMI1428W123 0.25 0.00 0.05 78.0 0.25 784.0 0.0 0
124.00 CMI1428W124 1.05 0.80 0.05 122.0 0.10 277.0 9.0 10
125.00 CMI1428W125 0.15 0.00 0.05 165.0 0.15 787.0 0.0 0
126.00 CMI1428W126 0.15 -0.10 0.15 1.0 0.30 824.0 1.0 1
127.00 CMI1428W127 1.15 0.90 0.05 246.0 0.30 749.0 15.0 15
128.00 CMI1428W128 0.50 0.25 0.05 249.0 0.25 775.0 2.0 26
129.00 CMI1428W129 0.05 -0.20 0.05 11.0 0.25 832.0 1.0 1
130.00 CMI1428W130 0.50 0.25 0.05 248.0 0.30 749.0 1.0 22
131.00 CMI1428W131 0.25 0.00 0.05 304.0 0.25 820.0 0.0 0
132.00 CMI1428W132 0.17 -0.08 0.05 10.0 0.25 830.0 4.0 4
133.00 CMI1428W133 0.17 -0.08 0.05 88.0 0.25 839.0 3.0 12
134.00 CMI1428W134 1.25 1.00 0.05 164.0 0.25 747.0 1.0 14
135.00 CMI1428W135 1.05 0.80 0.05 396.0 0.25 747.0 10.0 41
136.00 CMI1428W136 0.25 0.00 0.05 492.0 0.25 808.0 0.0 0
137.00 CMI1428W137 0.85 0.55 0.10 275.0 0.35 755.0 20.0 21
138.00 CMI1428W138 0.25 0.00 0.10 533.0 0.25 782.0 0.0 0
139.00 CMI1428W139 0.37 0.12 0.20 410.0 0.25 839.0 10.0 10
140.00 CMI1428W140 0.05 0.00 0.05 10.0 0.15 703.0 10.0 29
141.00 CMI1428W141 0.25 0.00 0.05 349.0 0.25 819.0 0.0 0
142.00 CMI1428W142 0.20 0.05 0.05 22.0 0.15 362.0 10.0 6
143.00 CMI1428W143 0.05 0.00 0.05 3.0 0.15 368.0 7.0 4
144.00 CMI1428W144 0.05 0.00 0.05 5.0 0.15 436.0 10.0 53
145.00 CMI1428W145 0.10 0.00 0.05 18.0 0.20 672.0 44.0 92
146.00 CMI1428W146 0.35 0.30 0.05 81.0 0.25 681.0 4.0 13
147.00 CMI1428W147 0.90 0.80 0.10 67.0 0.25 669.0 45.0 31
148.00 CMI1428W148 0.25 -0.15 0.10 495.0 0.25 861.0 29.0 51
149.00 CMI1428W149 0.90 0.20 0.40 114.0 0.60 685.0 15.0 95
150.00 CMI1428W150 1.02 0.00 0.80 526.0 1.45 412.0 1.0 111
152.50 CMI1428W152.5 2.65 0.00 2.60 219.0 4.90 236.0 0.0 0
155.00 CMI1428W155 5.30 0.00 5.30 190.0 7.30 224.0 0.0 0
157.50 CMI1428W157.5 7.30 0.00 7.20 40.0 9.00 21.0 0.0 0
160.00 CMI1428W160 8.90 0.00 9.10 21.0 13.00 21.0 0.0 0
162.50 CMI1428W162.5 11.10 0.00 12.20 21.0 14.00 21.0 0.0 0
165.00 CMI1428W165 14.10 0.00 14.20 21.0 18.10 21.0 0.0 0
167.50 CMI1428W167.5 16.00 0.00 16.70 21.0 20.60 21.0 0.0 0
170.00 CMI1428W170 19.80 0.00 19.10 21.0 23.10 21.0 0.0 0
175.00 CMI1428W175 23.50 0.00 24.30 31.0 28.20 31.0 0.0 0
180.00 CMI1428W180 28.70 0.00 29.00 46.0 33.40 10.0 0.0 0
185.00 CMI1428W185 34.80 0.00 35.00 30.0 37.60 20.0 0.0 0