Cummins Inc (Ex. Cummins Engine Inc) $147.17

up +0.37


23/4/2014 12:59 PM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Last Trade: 147.17
Trade Time: Apr 23 12:59 PM Eastern Daylight Time
Change: 0.37 (0.25 %)
Prev Close: 146.80
Open: 146.93
Bid: 147.15
Ask: 147.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMI Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 CMI1425D100 45.40 0.00 45.40 22.0 49.30 34.0 0.0 0
105.00 CMI1425D105 40.50 0.00 40.40 22.0 44.30 34.0 0.0 0
110.00 CMI1425D110 35.50 0.00 35.40 21.0 39.20 31.0 0.0 0
115.00 CMI1425D115 30.60 0.00 30.40 32.0 34.00 34.0 0.0 0
120.00 CMI1425D120 25.50 0.00 25.40 121.0 29.00 108.0 0.0 0
121.00 CMI1425D121 24.40 0.00 24.60 21.0 27.90 21.0 0.0 0
122.00 CMI1425D122 23.50 0.00 23.60 69.0 26.90 76.0 0.0 0
123.00 CMI1425D123 22.50 0.00 22.60 69.0 25.90 76.0 0.0 0
124.00 CMI1425D124 21.50 0.00 21.60 103.0 24.90 91.0 0.0 0
125.00 CMI1425D125 20.40 0.00 20.60 98.0 23.90 105.0 0.0 0
126.00 CMI1425D126 19.50 0.00 19.60 87.0 22.60 72.0 0.0 0
127.00 CMI1425D127 18.40 0.00 18.60 101.0 21.80 90.0 0.0 0
128.00 CMI1425D128 17.50 0.00 17.60 110.0 20.80 93.0 0.0 0
129.00 CMI1425D129 16.50 0.00 16.60 166.0 19.80 165.0 0.0 0
130.00 CMI1425D130 15.50 0.00 15.60 204.0 18.80 191.0 0.0 0
131.00 CMI1425D131 14.50 0.00 14.60 224.0 17.80 210.0 0.0 0
132.00 CMI1425D132 13.80 0.00 13.60 209.0 16.80 204.0 0.0 0
133.00 CMI1425D133 12.40 0.00 12.60 296.0 15.60 240.0 0.0 0
134.00 CMI1425D134 11.80 0.00 11.80 264.0 14.60 237.0 0.0 0
135.00 CMI1425D135 10.10 -0.70 11.00 268.0 12.90 183.0 3.0 3
136.00 CMI1425D136 9.90 0.00 9.60 281.0 12.60 217.0 0.0 0
137.00 CMI1425D137 7.40 -1.40 8.60 264.0 11.50 208.0 10.0 10
138.00 CMI1425D138 3.40 -4.40 8.50 98.0 9.90 182.0 20.0 20
139.00 CMI1425D139 4.90 -2.00 7.10 236.0 8.90 206.0 5.0 15
140.00 CMI1425D140 4.30 -1.70 6.60 103.0 7.90 224.0 11.0 42
141.00 CMI1425D141 3.50 -1.60 5.60 167.0 6.90 242.0 3.0 7
142.00 CMI1425D142 2.90 -1.20 4.60 212.0 5.40 36.0 12.0 34
143.00 CMI1425D143 1.15 -2.75 3.70 71.0 4.40 26.0 4.0 23
144.00 CMI1425D144 3.73 0.00 3.20 97.0 3.50 42.0 1.0 72
145.00 CMI1425D145 2.42 0.07 2.25 440.0 2.60 11.0 3.0 121
146.00 CMI1425D146 1.50 0.00 1.65 190.0 1.85 77.0 30.0 92
147.00 CMI1425D147 1.40 -0.35 1.05 62.0 1.20 83.0 13.0 99
148.00 CMI1425D148 0.90 -0.07 0.60 117.0 0.70 49.0 2.0 61
149.00 CMI1425D149 0.50 0.00 0.25 503.0 0.40 316.0 7.0 50
150.00 CMI1425D150 0.20 -0.08 0.10 185.0 0.25 580.0 2.0 255
152.50 CMI1425D152.5 0.06 0.00 0.05 270.0 0.10 392.0 1.0 11
155.00 CMI1425D155 0.10 0.00 0.05 21.0 0.05 49.0 3.0 67
157.50 CMI1425D157.5 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
160.00 CMI1425D160 0.19 0.14 0.05 15.0 0.05 36.0 5.0 35
162.50 CMI1425D162.5 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
165.00 CMI1425D165 0.04 -0.01 0.05 104.0 0.05 56.0 2.0 2
167.50 CMI1425D167.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
170.00 CMI1425D170 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
172.50 CMI1425D172.5 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
175.00 CMI1425D175 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
180.00 CMI1425D180 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
185.00 CMI1425D185 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 CMI1425P100 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
105.00 CMI1425P105 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
110.00 CMI1425P110 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
115.00 CMI1425P115 0.05 0.00 0.05 20.0 0.05 56.0 0.0 0
120.00 CMI1425P120 0.05 0.00 0.05 73.0 0.05 56.0 0.0 0
121.00 CMI1425P121 0.05 0.00 0.05 196.0 0.05 55.0 0.0 0
122.00 CMI1425P122 0.05 0.00 0.05 32.0 0.05 53.0 0.0 0
123.00 CMI1425P123 0.05 0.00 0.05 81.0 0.05 52.0 0.0 0
124.00 CMI1425P124 0.05 0.00 0.05 178.0 0.05 50.0 0.0 0
125.00 CMI1425P125 0.09 0.04 0.05 193.0 0.05 47.0 5.0 5
126.00 CMI1425P126 0.05 0.00 0.05 340.0 0.05 52.0 0.0 0
127.00 CMI1425P127 0.05 0.00 0.05 266.0 0.05 53.0 10.0 10
128.00 CMI1425P128 0.05 0.00 0.05 353.0 0.05 52.0 0.0 0
129.00 CMI1425P129 0.05 0.00 0.10 121.0 0.05 52.0 0.0 0
130.00 CMI1425P130 1.00 0.95 0.10 397.0 0.05 53.0 6.0 6
131.00 CMI1425P131 0.10 0.05 0.15 333.0 0.05 53.0 4.0 4
132.00 CMI1425P132 0.75 0.70 0.05 6.0 0.05 53.0 6.0 6
133.00 CMI1425P133 0.10 0.00 0.05 177.0 0.05 67.0 0.0 5
134.00 CMI1425P134 0.50 0.40 0.05 290.0 0.05 60.0 12.0 16
135.00 CMI1425P135 0.49 0.39 0.10 160.0 0.10 70.0 5.0 20
136.00 CMI1425P136 0.75 0.65 0.05 74.0 0.10 79.0 10.0 24
137.00 CMI1425P137 0.70 0.60 0.10 3.0 0.10 72.0 12.0 36
138.00 CMI1425P138 1.70 1.60 0.10 87.0 0.10 149.0 4.0 16
139.00 CMI1425P139 1.05 0.90 0.15 79.0 0.10 309.0 14.0 40
140.00 CMI1425P140 2.15 2.05 0.15 408.0 0.15 438.0 3.0 36
141.00 CMI1425P141 2.15 2.10 0.05 79.0 0.15 384.0 1.0 5
142.00 CMI1425P142 0.70 0.65 0.05 58.0 0.20 859.0 2.0 41
143.00 CMI1425P143 0.15 0.00 0.05 495.0 0.20 252.0 1.0 69
144.00 CMI1425P144 0.26 0.01 0.15 511.0 0.30 547.0 10.0 53
145.00 CMI1425P145 1.50 1.00 0.30 257.0 0.45 489.0 6.0 35
146.00 CMI1425P146 0.70 -0.15 0.55 193.0 0.70 449.0 3.0 64
147.00 CMI1425P147 1.15 0.05 0.90 208.0 1.10 499.0 6.0 33
148.00 CMI1425P148 1.45 0.00 1.40 74.0 1.65 269.0 20.0 20
149.00 CMI1425P149 3.00 0.85 2.05 48.0 2.40 248.0 1.0 12
150.00 CMI1425P150 4.00 0.80 2.90 31.0 3.40 477.0 2.0 33
152.50 CMI1425P152.5 4.50 0.00 4.30 211.0 5.90 100.0 0.0 0
155.00 CMI1425P155 7.00 0.00 6.70 255.0 8.40 53.0 0.0 0
157.50 CMI1425P157.5 9.50 0.00 8.90 141.0 11.20 72.0 0.0 0
160.00 CMI1425P160 17.00 5.10 11.40 126.0 14.00 77.0 2.0 4
162.50 CMI1425P162.5 14.40 0.00 13.60 82.0 16.10 39.0 0.0 0
165.00 CMI1425P165 16.70 0.00 15.90 139.0 18.70 59.0 0.0 0
167.50 CMI1425P167.5 19.20 0.00 18.80 31.0 22.00 10.0 0.0 0
170.00 CMI1425P170 21.90 0.00 21.20 23.0 23.60 14.0 0.0 0
172.50 CMI1425P172.5 24.20 0.00 23.70 23.0 26.10 14.0 0.0 0
175.00 CMI1425P175 26.70 0.00 26.30 36.0 29.70 36.0 0.0 0
180.00 CMI1425P180 31.90 0.00 31.20 23.0 34.70 12.0 0.0 0
185.00 CMI1425P185 36.90 0.00 35.90 31.0 39.60 22.0 0.0 0
Trading Center