Cummins Inc (Ex. Cummins Engine Inc) $140.07

down -2.88


31/7/2014 12:49 PM  |  NYSE : CMI  
Industries : Industrial / Diversified Machinery
Last Trade: 140.07
Trade Time: Jul 31 12:49 PM Eastern Daylight Time
Change: -2.88 (-2.02 %)
Prev Close: 142.95
Open: 141.71
Bid: 140.05
Ask: 140.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CMI1416H80 61.10 0.00 59.40 36.0 61.20 32.0 0.0 0
85.00 CMI1416H85 56.00 0.00 54.40 31.0 56.20 30.0 0.0 0
90.00 CMI1416H90 51.10 0.00 49.50 42.0 51.20 32.0 0.0 0
95.00 CMI1416H95 46.10 0.00 44.60 30.0 46.20 30.0 0.0 0
100.00 CMI1408H100 0.00 0.00 39.40 22.0 41.20 22.0 0.0 0
100.00 CMI1416H100 42.55 0.00 39.60 30.0 41.20 30.0 4.0 3
105.00 CMI1408H105 0.00 0.00 34.40 22.0 36.20 22.0 0.0 0
105.00 CMI1416H105 36.10 0.00 34.60 33.0 37.30 15.0 0.0 0
110.00 CMI1401H110 31.40 0.00 29.50 144.0 32.10 132.0 0.0 0
110.00 CMI1408H110 0.00 0.00 29.60 21.0 32.30 22.0 0.0 0
110.00 CMI1416H110 31.10 0.00 29.60 36.0 32.70 110.0 0.0 0
115.00 CMI1401H115 26.10 0.00 24.40 22.0 26.20 22.0 0.0 0
115.00 CMI1408H115 0.00 0.00 24.60 23.0 27.20 19.0 0.0 0
115.00 CMI1416H115 26.10 0.00 24.70 91.0 27.30 234.0 0.0 0
120.00 CMI1401H120 20.70 0.00 19.50 35.0 21.20 23.0 0.0 0
120.00 CMI1408H120 0.00 0.00 19.40 46.0 21.20 22.0 0.0 0
120.00 CMI1416H120 21.10 0.00 19.60 164.0 21.20 43.0 0.0 0
125.00 CMI1401H125 16.00 0.00 14.50 105.0 16.10 218.0 0.0 0
125.00 CMI1408H125 16.60 0.00 14.60 259.0 16.20 232.0 0.0 0
125.00 CMI1416H125 16.30 0.00 14.90 221.0 16.20 43.0 0.0 0
128.00 CMI1408H128 0.00 0.00 11.60 236.0 14.30 295.0 0.0 0
129.00 CMI1408H129 0.00 0.00 10.90 178.0 12.20 220.0 0.0 0
130.00 CMI1401H130 11.60 0.00 9.50 39.0 12.20 42.0 0.0 0
130.00 CMI1408H130 11.60 0.00 9.90 160.0 11.20 220.0 0.0 0
130.00 CMI1416H130 23.26 11.96 10.00 664.0 12.40 845.0 8.0 10
130.00 CMI1422H130 11.20 0.00 9.90 407.0 12.60 643.0 0.0 0
130.00 CMI1429H130 11.20 0.00 10.00 520.0 12.60 584.0 0.0 0
131.00 CMI1408H131 0.00 0.00 8.90 233.0 9.90 35.0 0.0 0
132.00 CMI1408H132 0.00 0.00 7.80 70.0 10.50 305.0 0.0 0
133.00 CMI1408H133 0.00 0.00 7.00 468.0 8.00 225.0 0.0 0
134.00 CMI1408H134 0.00 0.00 6.00 484.0 8.50 561.0 0.0 0
135.00 CMI1401H135 6.50 0.00 4.60 66.0 7.20 126.0 0.0 0
135.00 CMI1408H135 6.90 0.00 5.10 793.0 7.60 1116.0 0.0 0
135.00 CMI1416H135 18.90 12.20 5.70 1172.0 6.40 118.0 15.0 15
135.00 CMI1422H135 10.12 2.82 5.90 733.0 6.60 653.0 3.0 3
135.00 CMI1429H135 8.00 0.00 6.10 889.0 6.70 162.0 0.0 0
136.00 CMI1408H136 0.00 0.00 4.20 814.0 6.30 1177.0 0.0 0
137.00 CMI1401H137 4.70 0.00 2.85 631.0 5.20 758.0 0.0 0
137.00 CMI1408H137 0.00 0.00 3.50 869.0 4.40 632.0 0.0 0
137.00 CMI1422H137 4.40 -1.80 4.30 994.0 5.00 695.0 5.0 10
137.00 CMI1429H137 4.90 -1.40 4.60 864.0 5.20 186.0 12.0 37
138.00 CMI1401H138 2.55 -1.25 2.00 1099.0 4.40 1421.0 35.0 0
138.00 CMI1408H138 2.90 -1.30 3.10 601.0 3.60 682.0 10.0 0
138.00 CMI1422H138 5.30 0.00 3.70 849.0 4.30 444.0 0.0 0
138.00 CMI1429H138 5.50 0.00 3.90 1120.0 4.60 799.0 10.0 59
139.00 CMI1401H139 2.90 0.00 1.60 962.0 2.70 1508.0 0.0 0
139.00 CMI1408H139 2.30 -1.20 2.40 737.0 2.85 586.0 24.0 0
139.00 CMI1422H139 3.70 -0.80 3.10 1007.0 3.70 807.0 7.0 0
139.00 CMI1429H139 4.80 0.00 3.30 1223.0 4.00 814.0 0.0 0
140.00 CMI1401H140 2.30 0.00 1.00 907.0 1.25 179.0 19.0 19
140.00 CMI1408H140 1.75 -1.45 1.75 1197.0 2.20 356.0 3.0 10
140.00 CMI1416H140 2.60 -1.44 2.45 1228.0 2.80 560.0 711.0 689
140.00 CMI1422H140 2.75 -1.05 2.55 905.0 3.10 926.0 19.0 7
140.00 CMI1429H140 6.20 2.10 2.80 1371.0 3.40 503.0 23.0 23
141.00 CMI1401H141 0.56 -1.64 0.60 855.0 0.80 39.0 2.0 9
141.00 CMI1408H141 1.85 -0.75 1.45 725.0 1.70 686.0 8.0 0
141.00 CMI1416H141 3.80 0.00 1.90 1441.0 2.25 80.0 29.0 25
141.00 CMI1422H141 3.40 0.00 2.05 1290.0 2.65 948.0 0.0 0
141.00 CMI1429H141 3.60 0.00 2.35 1369.0 2.85 262.0 12.0 11
142.00 CMI1401H142 0.60 -0.75 0.20 1287.0 0.50 1143.0 37.0 23
142.00 CMI1408H142 1.00 -0.90 0.90 1417.0 1.30 948.0 17.0 73
142.00 CMI1416H142 2.25 -0.85 1.50 1985.0 1.80 832.0 7.0 17
142.00 CMI1422H142 1.95 -0.75 1.70 931.0 2.05 707.0 23.0 0
142.00 CMI1429H142 2.23 -0.72 1.95 1830.0 2.40 796.0 1.0 0
143.00 CMI1401H143 0.23 -0.58 0.10 991.0 0.30 985.0 10.0 4
143.00 CMI1408H143 0.75 -0.70 0.65 1225.0 1.00 1168.0 16.0 4
143.00 CMI1416H143 1.75 -0.35 1.15 1997.0 1.40 818.0 18.0 29
143.00 CMI1422H143 1.77 -0.53 1.35 1064.0 1.70 885.0 15.0 34
143.00 CMI1429H143 2.85 0.00 1.60 1788.0 2.00 548.0 5.0 17
144.00 CMI1401H144 0.12 -0.38 0.05 405.0 0.20 860.0 8.0 36
144.00 CMI1408H144 0.50 -0.45 0.45 1086.0 0.70 1083.0 15.0 1
144.00 CMI1416H144 1.00 -1.00 0.85 1952.0 1.10 98.0 57.0 9
144.00 CMI1422H144 1.80 0.00 1.10 1147.0 1.40 709.0 0.0 0
144.00 CMI1429H144 3.02 0.97 1.35 1401.0 1.70 978.0 2.0 3
145.00 CMI1401H145 0.06 -0.24 0.05 51.0 0.10 433.0 17.0 128
145.00 CMI1408H145 0.80 0.00 0.30 780.0 0.60 1396.0 10.0 40
145.00 CMI1416H145 0.80 -0.55 0.65 1706.0 0.90 1059.0 62.0 571
145.00 CMI1422H145 1.00 -0.47 0.85 943.0 1.10 703.0 10.0 22
145.00 CMI1429H145 2.45 0.80 1.20 432.0 1.40 35.0 4.0 12
146.00 CMI1401H146 0.09 -0.06 0.05 917.0 0.15 12.0 10.0 80
146.00 CMI1408H146 1.00 0.55 0.20 760.0 0.50 1422.0 6.0 54
146.00 CMI1416H146 0.60 -0.45 0.50 1459.0 0.65 74.0 15.0 37
146.00 CMI1422H146 1.00 -0.05 0.70 812.0 0.90 975.0 2.0 27
146.00 CMI1429H146 2.80 1.55 0.90 1109.0 1.15 896.0 7.0 20
147.00 CMI1401H147 0.04 -0.06 0.05 1.0 0.15 611.0 2.0 132
147.00 CMI1408H147 0.30 -0.30 0.15 558.0 0.30 947.0 1.0 16
147.00 CMI1416H147 0.50 -0.24 0.35 1628.0 0.50 607.0 9.0 111
147.00 CMI1422H147 0.95 0.00 0.55 621.0 0.75 914.0 35.0 51
147.00 CMI1429H147 1.19 0.00 0.70 930.0 0.95 731.0 2.0 2
148.00 CMI1401H148 0.08 -0.01 0.05 13.0 0.15 675.0 1.0 113
148.00 CMI1408H148 0.25 -0.04 0.10 25.0 0.25 925.0 46.0 66
148.00 CMI1416H148 0.35 -0.25 0.30 409.0 0.40 680.0 73.0 81
148.00 CMI1422H148 0.75 0.00 0.45 176.0 0.55 136.0 2.0 17
148.00 CMI1429H148 1.00 0.00 0.60 484.0 0.75 385.0 2.0 16
149.00 CMI1401H149 0.26 0.16 0.05 47.0 0.15 872.0 5.0 52
149.00 CMI1408H149 0.20 0.00 0.05 311.0 0.25 926.0 4.0 33
149.00 CMI1416H149 0.30 0.00 0.20 691.0 0.35 698.0 1.0 1
149.00 CMI1422H149 1.40 1.00 0.35 151.0 0.50 874.0 1.0 33
149.00 CMI1429H149 1.84 1.24 0.45 745.0 0.65 711.0 2.0 4
150.00 CMI1401H150 0.10 0.05 0.05 187.0 0.15 1015.0 79.0 255
150.00 CMI1408H150 0.25 0.20 0.05 392.0 0.20 865.0 1.0 24
150.00 CMI1416H150 0.20 -0.11 0.15 541.0 0.25 456.0 18.0 703
150.00 CMI1422H150 0.95 0.65 0.25 389.0 0.40 854.0 30.0 101
150.00 CMI1429H150 1.40 0.90 0.35 699.0 0.55 751.0 2.0 3
151.00 CMI1408H151 0.00 0.00 0.00 0.0 0.25 516.0 0.0 0
152.00 CMI1408H152 0.00 0.00 0.00 0.0 0.25 646.0 0.0 0
152.50 CMI1401H152.5 0.08 -0.02 0.10 11.0 0.15 1019.0 5.0 142
152.50 CMI1408H152.5 0.05 0.00 0.05 98.0 0.15 661.0 2.0 25
152.50 CMI1416H152.5 0.12 0.07 0.05 583.0 0.15 485.0 12.0 235
152.50 CMI1422H152.5 0.35 0.00 0.10 535.0 0.25 685.0 7.0 47
152.50 CMI1429H152.5 0.40 0.00 0.20 281.0 0.35 606.0 12.0 12
153.00 CMI1408H153 0.00 0.00 0.00 0.0 0.75 547.0 0.0 0
154.00 CMI1408H154 0.00 0.00 0.00 0.0 0.75 386.0 0.0 0
155.00 CMI1401H155 0.03 -0.07 0.05 1.0 0.10 557.0 4.0 262
155.00 CMI1408H155 0.15 0.05 0.05 22.0 0.15 630.0 3.0 44
155.00 CMI1416H155 0.14 0.02 0.05 65.0 0.10 251.0 22.0 281
155.00 CMI1422H155 0.15 0.00 0.05 258.0 0.15 377.0 12.0 32
155.00 CMI1429H155 0.50 0.40 0.10 200.0 0.25 494.0 8.0 9
156.00 CMI1408H156 0.00 0.00 0.00 0.0 0.25 397.0 0.0 0
157.00 CMI1408H157 0.00 0.00 0.00 0.0 0.25 401.0 0.0 0
157.50 CMI1401H157.5 0.05 0.00 0.05 2.0 0.05 193.0 24.0 612
157.50 CMI1408H157.5 0.65 0.55 0.05 11.0 0.10 11.0 11.0 39
157.50 CMI1416H157.5 0.05 0.00 0.05 2.0 0.10 422.0 2.0 231
157.50 CMI1422H157.5 2.50 2.45 0.05 22.0 0.15 599.0 1.0 7
157.50 CMI1429H157.5 0.25 0.20 0.05 160.0 0.15 244.0 71.0 92
158.00 CMI1408H158 0.00 0.00 0.00 0.0 0.70 443.0 0.0 0
159.00 CMI1408H159 0.00 0.00 0.00 0.0 0.70 386.0 0.0 0
160.00 CMI1401H160 0.05 0.00 0.05 5.0 0.05 214.0 9.0 1,176
160.00 CMI1408H160 0.06 -0.04 0.30 123.0 0.10 11.0 3.0 20
160.00 CMI1416H160 0.10 0.00 0.05 10.0 0.10 263.0 5.0 392
160.00 CMI1422H160 1.15 1.10 0.05 22.0 0.15 265.0 5.0 32
160.00 CMI1429H160 1.70 1.65 0.05 22.0 0.15 425.0 1.0 23
161.00 CMI1408H161 0.00 0.00 0.00 0.0 0.70 437.0 0.0 0
162.50 CMI1401H162.5 0.05 -0.05 0.05 47.0 0.10 241.0 54.0 72
162.50 CMI1408H162.5 0.50 0.40 0.15 89.0 0.10 97.0 2.0 2
162.50 CMI1416H162.5 0.40 0.30 0.25 89.0 0.10 202.0 2.0 10
162.50 CMI1422H162.5 0.10 0.00 0.25 605.0 0.10 72.0 22.0 34
162.50 CMI1429H162.5 0.15 0.00 0.05 42.0 0.10 102.0 1.0 1
165.00 CMI1401H165 0.35 0.25 0.05 121.0 0.10 858.0 2.0 60
165.00 CMI1408H165 0.25 0.15 0.05 65.0 0.10 165.0 2.0 2
165.00 CMI1416H165 0.10 0.00 0.05 5.0 0.05 30.0 7.0 415
165.00 CMI1422H165 0.10 0.00 0.15 112.0 0.10 84.0 0.0 0
165.00 CMI1429H165 0.10 0.00 0.20 219.0 0.10 159.0 0.0 0
167.50 CMI1401H167.5 0.99 0.89 0.05 104.0 0.10 498.0 26.0 76
167.50 CMI1408H167.5 0.10 0.00 0.05 10.0 0.10 309.0 0.0 0
167.50 CMI1416H167.5 0.05 0.00 0.05 340.0 0.05 68.0 0.0 0
167.50 CMI1422H167.5 0.60 0.50 0.10 10.0 0.10 148.0 11.0 11
167.50 CMI1429H167.5 0.70 0.60 0.10 56.0 0.10 283.0 11.0 11
170.00 CMI1401H170 0.54 0.44 0.05 10.0 0.10 496.0 30.0 50
170.00 CMI1408H170 0.10 0.00 0.05 20.0 0.10 131.0 0.0 0
170.00 CMI1416H170 0.05 0.00 0.05 6.0 0.05 59.0 5.0 157
170.00 CMI1422H170 0.10 0.00 0.05 55.0 0.10 143.0 0.0 0
170.00 CMI1429H170 0.10 0.00 0.05 67.0 0.10 147.0 0.0 0
172.50 CMI1401H172.5 0.50 0.40 0.05 10.0 0.10 493.0 20.0 30
172.50 CMI1408H172.5 0.10 0.00 0.05 10.0 0.10 150.0 0.0 0
172.50 CMI1416H172.5 0.05 0.00 0.05 10.0 0.05 79.0 1.0 1
172.50 CMI1422H172.5 0.05 0.00 0.05 10.0 0.05 49.0 0.0 0
172.50 CMI1429H172.5 0.10 0.00 0.05 20.0 0.10 151.0 0.0 0
175.00 CMI1401H175 0.23 0.13 0.05 38.0 0.10 497.0 30.0 30
175.00 CMI1408H175 0.10 0.00 0.05 10.0 0.10 144.0 0.0 0
175.00 CMI1416H175 0.15 0.10 0.05 22.0 0.05 84.0 4.0 29
175.00 CMI1422H175 0.05 0.00 0.05 10.0 0.05 61.0 0.0 0
175.00 CMI1429H175 0.10 0.00 0.05 10.0 0.05 48.0 0.0 0
177.50 CMI1401H177.5 0.10 0.00 0.05 10.0 0.10 863.0 0.0 0
177.50 CMI1408H177.5 0.10 0.00 0.05 56.0 0.10 150.0 0.0 0
177.50 CMI1422H177.5 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
177.50 CMI1429H177.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
180.00 CMI1401H180 0.10 0.00 0.05 280.0 0.10 868.0 0.0 0
180.00 CMI1408H180 0.10 0.00 0.05 10.0 0.10 146.0 0.0 0
180.00 CMI1416H180 0.11 0.06 0.05 119.0 0.05 94.0 12.0 16
180.00 CMI1422H180 0.15 0.10 0.05 116.0 0.05 60.0 12.0 12
180.00 CMI1429H180 0.05 0.00 0.05 10.0 0.05 56.0 0.0 0
182.50 CMI1401H182.5 0.10 0.00 0.05 290.0 0.10 829.0 0.0 0
182.50 CMI1408H182.5 0.10 0.00 0.00 0.0 0.10 121.0 0.0 0
182.50 CMI1422H182.5 0.05 0.00 0.05 10.0 0.05 66.0 0.0 0
182.50 CMI1429H182.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
185.00 CMI1401H185 0.10 0.00 0.05 10.0 0.10 519.0 0.0 0
185.00 CMI1408H185 0.10 0.00 0.00 0.0 0.10 133.0 0.0 0
185.00 CMI1416H185 0.05 0.00 0.05 54.0 0.05 106.0 0.0 0
185.00 CMI1422H185 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
185.00 CMI1429H185 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
187.50 CMI1401H187.5 0.10 0.00 0.00 0.0 0.10 519.0 0.0 0
187.50 CMI1408H187.5 0.10 0.00 0.00 0.0 0.10 127.0 0.0 0
187.50 CMI1422H187.5 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
187.50 CMI1429H187.5 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
190.00 CMI1401H190 0.10 0.00 0.00 0.0 0.10 519.0 0.0 0
190.00 CMI1408H190 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
190.00 CMI1416H190 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
190.00 CMI1422H190 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
190.00 CMI1429H190 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
192.50 CMI1401H192.5 0.10 0.00 0.00 0.0 0.10 519.0 0.0 0
192.50 CMI1408H192.5 0.10 0.00 0.00 0.0 0.10 119.0 0.0 0
192.50 CMI1422H192.5 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
192.50 CMI1429H192.5 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
195.00 CMI1401H195 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0
195.00 CMI1408H195 0.10 0.00 0.00 0.0 0.10 121.0 0.0 0
195.00 CMI1416H195 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
195.00 CMI1422H195 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
195.00 CMI1429H195 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
197.50 CMI1401H197.5 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0
197.50 CMI1408H197.5 0.10 0.00 0.00 0.0 0.10 129.0 0.0 0
197.50 CMI1422H197.5 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
197.50 CMI1429H197.5 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
200.00 CMI1401H200 0.10 0.00 0.00 0.0 0.10 520.0 0.0 0
200.00 CMI1408H200 0.10 0.00 0.00 0.0 0.10 126.0 0.0 0
200.00 CMI1416H200 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
200.00 CMI1422H200 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
200.00 CMI1429H200 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
202.50 CMI1401H202.5 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0
202.50 CMI1408H202.5 0.10 0.00 0.00 0.0 0.10 113.0 0.0 0
202.50 CMI1422H202.5 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
202.50 CMI1429H202.5 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
205.00 CMI1401H205 0.02 -0.08 0.00 0.0 0.10 406.0 2.0 2
205.00 CMI1422H205 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
207.50 CMI1401H207.5 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0
207.50 CMI1422H207.5 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
210.00 CMI1401H210 0.10 0.00 0.00 0.0 0.10 519.0 0.0 0
210.00 CMI1416H210 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
210.00 CMI1422H210 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
212.50 CMI1401H212.5 0.10 0.00 0.00 0.0 0.10 520.0 0.0 0
215.00 CMI1401H215 0.10 0.00 0.00 0.0 0.10 510.0 0.0 0
220.00 CMI1416H220 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
230.00 CMI1416H230 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0

Put Options: CMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CMI1416T80 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
85.00 CMI1416T85 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
90.00 CMI1416T90 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
95.00 CMI1416T95 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
100.00 CMI1408T100 0.00 0.00 0.00 0.0 0.10 94.0 0.0 0
100.00 CMI1416T100 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
105.00 CMI1408T105 0.00 0.00 0.00 0.0 0.10 107.0 0.0 0
105.00 CMI1416T105 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
110.00 CMI1401T110 0.10 0.00 0.00 0.0 0.10 391.0 0.0 0
110.00 CMI1408T110 0.00 0.00 0.00 0.0 0.10 101.0 0.0 0
110.00 CMI1416T110 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
115.00 CMI1401T115 0.10 0.00 0.00 0.0 0.10 400.0 0.0 0
115.00 CMI1408T115 0.00 0.00 0.00 0.0 0.25 321.0 0.0 0
115.00 CMI1416T115 0.11 0.01 0.05 32.0 0.10 199.0 2.0 2
120.00 CMI1401T120 0.10 0.00 0.00 0.0 0.10 390.0 0.0 0
120.00 CMI1408T120 0.00 0.00 0.00 0.0 0.10 106.0 0.0 0
120.00 CMI1416T120 0.10 0.00 0.05 324.0 0.10 431.0 0.0 0
125.00 CMI1401T125 0.10 0.00 0.00 0.0 0.10 392.0 0.0 0
125.00 CMI1408T125 0.10 0.00 0.00 0.0 0.15 447.0 0.0 0
125.00 CMI1416T125 0.15 0.00 0.05 458.0 0.10 187.0 5.0 25
128.00 CMI1408T128 0.00 0.00 0.00 0.0 0.15 330.0 0.0 0
129.00 CMI1408T129 0.00 0.00 0.00 0.0 0.15 484.0 0.0 0
130.00 CMI1401T130 0.05 0.00 0.05 7.0 0.05 139.0 3.0 6
130.00 CMI1408T130 0.15 0.00 0.05 11.0 0.15 540.0 0.0 0
130.00 CMI1416T130 0.20 0.09 0.10 1086.0 0.25 573.0 1.0 54
130.00 CMI1422T130 0.10 -0.05 0.25 749.0 0.40 234.0 3.0 3
130.00 CMI1429T130 0.30 0.05 0.40 936.0 0.60 582.0 6.0 6
131.00 CMI1408T131 0.00 0.00 0.00 0.0 0.20 572.0 0.0 0
132.00 CMI1408T132 0.00 0.00 0.00 0.0 0.25 577.0 0.0 0
133.00 CMI1408T133 0.00 0.00 0.05 1364.0 0.25 453.0 0.0 0
134.00 CMI1408T134 0.00 0.00 0.15 288.0 0.25 275.0 0.0 0
135.00 CMI1401T135 0.05 0.00 0.05 77.0 0.10 621.0 10.0 9
135.00 CMI1408T135 0.30 0.10 0.20 657.0 0.35 793.0 10.0 5
135.00 CMI1416T135 0.70 0.31 0.60 840.0 0.80 1037.0 14.0 151
135.00 CMI1422T135 1.00 0.45 0.95 821.0 1.25 1131.0 10.0 111
135.00 CMI1429T135 0.95 0.00 1.25 964.0 1.55 716.0 2.0 9
136.00 CMI1408T136 0.45 0.00 0.30 1091.0 0.50 597.0 2.0 0
137.00 CMI1401T137 0.10 -0.05 0.05 470.0 0.15 627.0 2.0 5
137.00 CMI1408T137 0.60 0.00 0.50 1064.0 0.70 441.0 5.0 0
137.00 CMI1422T137 0.85 0.00 1.50 606.0 1.85 1077.0 15.0 18
137.00 CMI1429T137 0.78 -0.27 1.85 345.0 2.20 1300.0 2.0 6
138.00 CMI1401T138 0.20 0.12 0.10 1033.0 0.30 929.0 24.0 8
138.00 CMI1408T138 0.45 0.00 0.60 1399.0 1.00 1287.0 29.0 39
138.00 CMI1422T138 1.05 0.00 1.85 634.0 2.25 1019.0 4.0 9
138.00 CMI1429T138 0.85 -0.45 2.20 790.0 2.65 1628.0 21.0 21
139.00 CMI1401T139 0.40 0.23 0.30 925.0 0.50 1039.0 26.0 9
139.00 CMI1408T139 1.35 0.75 1.00 890.0 1.40 1388.0 20.0 50
139.00 CMI1422T139 0.90 -0.50 2.25 438.0 2.70 1026.0 24.0 24
139.00 CMI1429T139 1.80 0.00 2.60 886.0 3.10 1535.0 40.0 40
140.00 CMI1401T140 0.63 0.38 0.60 565.0 0.75 67.0 16.0 155
140.00 CMI1408T140 0.65 0.00 1.40 765.0 1.90 1795.0 38.0 42
140.00 CMI1416T140 2.10 0.95 2.00 1411.0 2.30 36.0 54.0 486
140.00 CMI1422T140 3.10 1.35 2.70 967.0 3.10 667.0 40.0 31
140.00 CMI1429T140 2.35 0.00 3.10 982.0 3.60 1350.0 2.0 28
141.00 CMI1401T141 0.88 0.55 1.05 909.0 1.30 179.0 18.0 210
141.00 CMI1408T141 1.70 0.75 1.90 703.0 2.25 1288.0 3.0 28
141.00 CMI1416T141 2.70 1.15 2.45 1515.0 2.85 1567.0 26.0 136
141.00 CMI1422T141 3.14 1.19 3.20 741.0 3.70 968.0 3.0 20
141.00 CMI1429T141 1.55 -0.80 3.60 769.0 4.10 1301.0 7.0 11
142.00 CMI1401T142 2.30 1.68 1.70 792.0 2.20 1469.0 26.0 98
142.00 CMI1408T142 1.70 0.18 2.45 1210.0 3.00 1211.0 2.0 78
142.00 CMI1416T142 2.95 0.75 3.00 1517.0 3.40 1375.0 24.0 91
142.00 CMI1422T142 3.80 1.25 3.80 606.0 4.20 711.0 4.0 20
142.00 CMI1429T142 4.24 1.39 4.20 546.0 4.60 815.0 1.0 27
143.00 CMI1401T143 2.35 1.41 2.20 1603.0 3.40 1479.0 1.0 202
143.00 CMI1408T143 1.00 -0.65 3.10 707.0 4.00 1247.0 13.0 25
143.00 CMI1416T143 3.50 1.35 3.60 917.0 4.10 1364.0 13.0 53
143.00 CMI1422T143 3.62 0.00 4.50 638.0 5.00 724.0 2.0 19
143.00 CMI1429T143 4.80 1.40 4.80 753.0 5.40 1260.0 4.0 39
144.00 CMI1401T144 3.50 1.57 2.05 1253.0 4.40 897.0 4.0 176
144.00 CMI1408T144 1.83 -0.37 3.40 1595.0 4.70 1134.0 5.0 16
144.00 CMI1416T144 4.19 1.19 4.30 1192.0 4.80 891.0 12.0 118
144.00 CMI1422T144 4.96 1.36 5.20 414.0 5.70 760.0 12.0 19
144.00 CMI1429T144 5.50 1.60 5.50 758.0 6.00 924.0 2.0 41
145.00 CMI1401T145 4.60 1.77 3.40 1178.0 5.40 673.0 16.0 86
145.00 CMI1408T145 4.00 1.15 4.60 329.0 5.60 820.0 5.0 70
145.00 CMI1416T145 5.20 1.60 5.00 345.0 5.40 365.0 2265.0 3,570
145.00 CMI1422T145 6.50 2.30 5.90 252.0 6.50 752.0 26.0 32
145.00 CMI1429T145 6.20 1.50 6.20 200.0 6.80 777.0 2.0 61
146.00 CMI1401T146 5.59 1.79 5.30 231.0 6.30 488.0 17.0 94
146.00 CMI1408T146 5.91 3.56 5.50 120.0 6.50 781.0 11.0 35
146.00 CMI1416T146 5.80 1.80 5.80 761.0 6.40 779.0 4.0 77
146.00 CMI1422T146 6.20 1.30 6.70 578.0 7.30 681.0 2.0 37
146.00 CMI1429T146 3.60 -1.60 7.00 401.0 7.60 683.0 2.0 14
147.00 CMI1401T147 6.02 1.02 5.70 977.0 7.30 527.0 2.0 107
147.00 CMI1408T147 1.80 -1.40 4.90 889.0 7.50 587.0 3.0 16
147.00 CMI1416T147 5.70 0.00 6.70 610.0 7.60 892.0 3.0 53
147.00 CMI1422T147 4.30 -1.30 7.60 451.0 8.10 606.0 10.0 26
147.00 CMI1429T147 4.90 -1.00 7.80 552.0 8.40 722.0 12.0 36
148.00 CMI1401T148 6.25 0.65 5.80 695.0 8.30 292.0 1.0 53
148.00 CMI1408T148 2.55 -1.55 5.90 914.0 8.40 556.0 32.0 44
148.00 CMI1416T148 6.82 1.32 7.60 104.0 8.60 872.0 1.0 78
148.00 CMI1422T148 9.00 2.40 8.50 489.0 9.40 810.0 16.0 40
148.00 CMI1429T148 5.60 -1.10 8.60 214.0 9.20 738.0 9.0 33
149.00 CMI1401T149 7.87 1.59 8.30 109.0 9.30 568.0 10.0 125
149.00 CMI1408T149 7.89 3.09 8.30 55.0 9.40 704.0 10.0 220
149.00 CMI1416T149 8.42 2.02 8.40 186.0 9.50 509.0 10.0 556
149.00 CMI1422T149 5.70 -1.50 7.90 1090.0 10.40 692.0 20.0 44
149.00 CMI1429T149 5.60 -1.90 7.90 1056.0 10.40 726.0 2.0 13
150.00 CMI1401T150 8.30 1.01 9.30 64.0 9.90 147.0 1.0 188
150.00 CMI1408T150 8.80 3.00 9.30 116.0 9.80 89.0 5.0 112
150.00 CMI1416T150 9.69 2.39 9.70 50.0 10.00 156.0 2229.0 3,071
150.00 CMI1422T150 10.25 2.65 10.30 302.0 11.10 615.0 44.0 82
150.00 CMI1429T150 4.60 -3.70 10.40 444.0 11.50 843.0 1.0 1
151.00 CMI1408T151 0.00 0.00 8.80 301.0 11.50 80.0 0.0 0
152.00 CMI1408T152 0.00 0.00 9.70 293.0 12.40 174.0 0.0 0
152.50 CMI1401T152.5 10.00 0.00 11.70 60.0 13.00 69.0 13.0 20
152.50 CMI1408T152.5 4.30 -4.10 11.60 41.0 12.80 104.0 3.0 1
152.50 CMI1416T152.5 9.69 0.00 11.70 91.0 12.20 29.0 1.0 26
152.50 CMI1422T152.5 8.60 -0.60 12.50 44.0 13.60 289.0 18.0 32
152.50 CMI1429T152.5 9.39 -0.11 11.10 771.0 13.70 446.0 5.0 15
153.00 CMI1408T153 0.00 0.00 10.70 193.0 13.60 142.0 0.0 0
154.00 CMI1408T154 0.00 0.00 11.80 292.0 14.30 149.0 0.0 0
155.00 CMI1401T155 14.26 3.46 14.20 52.0 14.90 141.0 4.0 261
155.00 CMI1408T155 13.90 3.10 14.10 125.0 15.70 86.0 3.0 15
155.00 CMI1416T155 15.00 2.89 14.30 31.0 15.30 263.0 5.0 421
155.00 CMI1422T155 6.80 -5.00 14.90 39.0 16.00 121.0 9.0 14
155.00 CMI1429T155 6.10 -5.70 15.10 11.0 16.20 326.0 10.0 10
156.00 CMI1408T156 0.00 0.00 13.90 29.0 16.60 22.0 0.0 0
157.00 CMI1408T157 0.00 0.00 14.80 31.0 18.00 11.0 0.0 0
157.50 CMI1401T157.5 10.00 -3.40 16.70 170.0 18.20 255.0 2.0 117
157.50 CMI1408T157.5 12.46 -0.84 15.30 267.0 17.90 39.0 2.0 2
157.50 CMI1416T157.5 7.98 -5.42 15.40 535.0 17.80 75.0 12.0 15
157.50 CMI1422T157.5 7.90 -6.20 17.40 41.0 18.50 113.0 2.0 2
157.50 CMI1429T157.5 14.00 0.00 16.10 63.0 18.70 70.0 0.0 0
158.00 CMI1408T158 0.00 0.00 15.80 30.0 19.10 11.0 0.0 0
159.00 CMI1408T159 0.00 0.00 16.70 30.0 19.40 25.0 0.0 0
160.00 CMI1401T160 16.90 0.00 19.20 60.0 20.40 69.0 20.0 58
160.00 CMI1408T160 15.50 0.00 18.70 45.0 20.60 61.0 0.0 0
160.00 CMI1416T160 14.74 -1.06 19.20 57.0 20.40 100.0 8.0 92
160.00 CMI1422T160 17.30 0.00 19.90 44.0 21.00 127.0 20.0 31
160.00 CMI1429T160 20.00 3.30 18.60 342.0 21.00 101.0 7.0 10
161.00 CMI1408T161 0.00 0.00 18.70 30.0 21.40 25.0 0.0 0
162.50 CMI1401T162.5 17.80 0.00 20.20 26.0 24.00 33.0 0.0 0
162.50 CMI1408T162.5 17.80 0.00 21.20 31.0 23.20 67.0 0.0 0
162.50 CMI1416T162.5 18.20 0.00 21.70 21.0 23.10 38.0 0.0 0
162.50 CMI1422T162.5 18.90 0.00 22.00 27.0 23.70 68.0 0.0 0
162.50 CMI1429T162.5 18.90 0.00 22.40 31.0 23.80 73.0 0.0 0
165.00 CMI1401T165 20.30 0.00 22.70 22.0 25.70 11.0 0.0 0
165.00 CMI1408T165 20.30 0.00 23.20 10.0 25.60 26.0 0.0 0
165.00 CMI1416T165 11.50 -9.30 24.20 130.0 25.70 52.0 15.0 80
165.00 CMI1422T165 21.00 0.00 23.60 27.0 26.50 20.0 0.0 0
165.00 CMI1429T165 21.10 0.00 24.60 31.0 26.20 69.0 0.0 0
167.50 CMI1401T167.5 22.80 0.00 25.20 22.0 28.20 11.0 0.0 0
167.50 CMI1408T167.5 22.80 0.00 25.70 10.0 28.20 26.0 0.0 0
167.50 CMI1416T167.5 22.80 0.00 26.40 30.0 28.20 30.0 0.0 0
167.50 CMI1422T167.5 23.40 0.00 26.90 9.0 28.80 22.0 0.0 0
167.50 CMI1429T167.5 23.50 0.00 26.40 20.0 28.90 39.0 0.0 0
170.00 CMI1401T170 25.30 0.00 27.70 22.0 30.70 11.0 0.0 0
170.00 CMI1408T170 25.30 0.00 28.20 10.0 30.60 22.0 0.0 0
170.00 CMI1416T170 18.00 -7.70 29.20 42.0 30.50 55.0 15.0 20
170.00 CMI1422T170 26.00 0.00 28.90 20.0 31.30 37.0 0.0 0
170.00 CMI1429T170 26.00 0.00 28.40 38.0 31.20 13.0 0.0 0
172.50 CMI1401T172.5 27.60 0.00 30.20 20.0 33.20 11.0 0.0 0
172.50 CMI1408T172.5 27.70 0.00 31.20 21.0 33.70 22.0 0.0 0
172.50 CMI1416T172.5 27.80 0.00 31.40 32.0 33.00 31.0 0.0 0
172.50 CMI1422T172.5 28.50 0.00 31.40 20.0 34.10 49.0 0.0 0
172.50 CMI1429T172.5 28.50 0.00 32.60 10.0 33.40 10.0 0.0 0
175.00 CMI1401T175 30.30 0.00 32.70 20.0 35.80 10.0 0.0 0
175.00 CMI1408T175 30.30 0.00 33.10 38.0 35.40 22.0 0.0 0
175.00 CMI1416T175 21.00 -9.30 33.90 32.0 35.50 34.0 24.0 24
175.00 CMI1422T175 31.00 0.00 33.90 10.0 36.40 26.0 0.0 0
175.00 CMI1429T175 31.00 0.00 34.10 10.0 36.40 26.0 0.0 0
177.50 CMI1401T177.5 32.80 0.00 35.20 20.0 38.30 10.0 0.0 0
177.50 CMI1408T177.5 32.80 0.00 35.70 22.0 38.60 22.0 0.0 0
177.50 CMI1422T177.5 33.50 0.00 36.90 21.0 38.80 22.0 0.0 0
177.50 CMI1429T177.5 33.40 0.00 37.60 10.0 38.40 10.0 0.0 0
180.00 CMI1401T180 35.30 0.00 37.50 10.0 40.70 10.0 0.0 0
180.00 CMI1408T180 35.30 0.00 38.70 21.0 41.10 21.0 0.0 0
180.00 CMI1416T180 22.36 -13.34 39.20 72.0 40.60 52.0 4.0 4
180.00 CMI1422T180 36.00 0.00 39.40 12.0 41.90 22.0 0.0 0
180.00 CMI1429T180 36.00 0.00 39.40 21.0 41.90 22.0 0.0 0
182.50 CMI1401T182.5 37.80 0.00 40.20 20.0 43.20 10.0 0.0 0
182.50 CMI1408T182.5 37.80 0.00 40.70 20.0 43.50 46.0 0.0 0
182.50 CMI1422T182.5 29.10 -9.40 42.00 21.0 43.90 41.0 10.0 10
182.50 CMI1429T182.5 38.60 0.00 41.40 20.0 43.80 37.0 0.0 0
185.00 CMI1401T185 40.30 0.00 42.50 10.0 45.70 10.0 0.0 0
185.00 CMI1408T185 40.30 0.00 43.70 12.0 46.10 22.0 0.0 0
185.00 CMI1416T185 40.30 0.00 43.90 32.0 45.70 39.0 0.0 0
185.00 CMI1422T185 41.00 0.00 44.40 21.0 46.70 22.0 0.0 0
185.00 CMI1429T185 41.00 0.00 43.90 20.0 46.30 37.0 0.0 0
187.50 CMI1401T187.5 42.80 0.00 45.20 20.0 48.30 10.0 0.0 0
187.50 CMI1408T187.5 42.80 0.00 45.70 20.0 48.20 37.0 0.0 0
187.50 CMI1422T187.5 43.50 0.00 46.90 21.0 49.00 22.0 0.0 0
187.50 CMI1429T187.5 43.50 0.00 46.40 20.0 48.80 37.0 0.0 0
190.00 CMI1401T190 33.30 -12.30 48.70 12.0 50.60 22.0 2.0 2
190.00 CMI1408T190 45.30 0.00 48.20 10.0 50.70 26.0 0.0 0
190.00 CMI1416T190 45.30 0.00 48.90 32.0 50.50 34.0 0.0 0
190.00 CMI1422T190 36.60 -9.40 49.00 20.0 51.30 47.0 1.0 1
190.00 CMI1429T190 46.00 0.00 48.90 20.0 51.90 52.0 0.0 0
192.50 CMI1401T192.5 47.70 0.00 50.30 20.0 53.60 10.0 0.0 0
192.50 CMI1408T192.5 38.99 -8.81 50.80 20.0 53.50 46.0 2.0 2
192.50 CMI1422T192.5 48.50 0.00 51.90 21.0 54.00 22.0 0.0 0
192.50 CMI1429T192.5 48.40 0.00 51.90 12.0 54.30 22.0 0.0 0
195.00 CMI1401T195 50.30 0.00 52.70 20.0 55.70 10.0 0.0 0
195.00 CMI1408T195 50.20 0.00 53.20 10.0 55.70 26.0 0.0 0
195.00 CMI1416T195 50.30 0.00 53.90 32.0 55.70 39.0 0.0 0
195.00 CMI1422T195 51.00 0.00 53.90 20.0 56.70 48.0 0.0 0
195.00 CMI1429T195 51.00 0.00 54.40 21.0 56.50 22.0 0.0 0
197.50 CMI1401T197.5 52.60 0.00 55.20 20.0 58.30 10.0 0.0 0
197.50 CMI1408T197.5 52.70 0.00 55.70 20.0 58.50 46.0 0.0 0
197.50 CMI1422T197.5 53.50 0.00 56.90 21.0 58.60 22.0 0.0 0
197.50 CMI1429T197.5 53.50 0.00 56.90 21.0 59.40 22.0 0.0 0
200.00 CMI1401T200 55.30 0.00 57.50 10.0 60.80 10.0 0.0 0
200.00 CMI1408T200 55.30 0.00 58.70 12.0 60.80 22.0 0.0 0
200.00 CMI1416T200 54.65 -0.65 58.90 32.0 61.00 16.0 2.0 2
200.00 CMI1422T200 56.00 0.00 58.90 20.0 61.40 38.0 0.0 0
200.00 CMI1429T200 56.00 0.00 59.40 21.0 61.80 22.0 0.0 0
202.50 CMI1401T202.5 57.70 0.00 60.20 20.0 63.30 10.0 0.0 0
202.50 CMI1408T202.5 57.80 0.00 61.20 12.0 63.30 22.0 0.0 0
202.50 CMI1422T202.5 58.50 0.00 61.90 21.0 63.60 22.0 0.0 0
202.50 CMI1429T202.5 58.50 0.00 61.90 21.0 64.20 22.0 0.0 0
205.00 CMI1401T205 46.98 -13.32 63.80 9.0 65.60 10.0 2.0 2
205.00 CMI1422T205 61.00 0.00 64.40 21.0 66.70 42.0 0.0 0
207.50 CMI1401T207.5 62.80 0.00 65.00 10.0 68.30 10.0 0.0 0
207.50 CMI1422T207.5 63.50 0.00 66.40 20.0 68.90 38.0 0.0 0
210.00 CMI1401T210 65.30 0.00 68.80 12.0 70.50 22.0 0.0 0
210.00 CMI1416T210 65.30 0.00 68.90 32.0 70.70 39.0 0.0 0
210.00 CMI1422T210 66.00 0.00 68.90 20.0 71.40 38.0 0.0 0
212.50 CMI1401T212.5 67.80 0.00 71.30 21.0 73.00 1.0 0.0 0
215.00 CMI1401T215 70.30 0.00 73.80 21.0 75.70 22.0 0.0 0
220.00 CMI1416T220 75.30 0.00 78.90 32.0 80.70 39.0 0.0 0
230.00 CMI1416T230 85.30 0.00 88.90 32.0 90.70 39.0 0.0 0
Trading Center