$15.94 +0.01 (%) Crestwood Midstream Partners LP - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMLP historical data

Date Open High Low Close Volume
4/24/201515.9316.0515.8815.94427,384
4/23/201515.7316.0015.7315.93371,339
4/22/201515.7315.8915.6115.62364,879
4/21/201515.7516.0015.6815.78400,087
4/20/201515.7115.9915.5015.73229,877
4/17/201515.7415.9115.3315.71378,370
4/16/201515.9816.1815.7315.82656,021
4/15/201515.7716.3315.6116.16447,509
4/14/201515.2015.8915.0915.70611,899
4/13/201514.8915.2914.8115.12439,805
4/10/201515.0015.0314.9114.98450,943
4/9/201514.9715.1814.8514.97345,611
4/8/201515.0715.1514.8715.04367,045
4/7/201514.8715.2414.8215.221,471,139
4/6/201514.6015.0514.4714.95608,037
4/2/201514.4814.7614.4814.59304,486
4/1/201514.5414.8114.4314.50289,088
3/31/201514.5814.5814.1814.51511,757
3/30/201514.6514.7814.4314.65329,929
3/27/201514.5814.7414.4514.58412,892
3/26/201514.6614.7514.6014.62381,852
3/25/201514.7214.9114.4514.65361,895
3/24/201514.8414.9714.6714.70394,800
3/23/201514.9314.9714.6714.87354,715
3/20/201514.9215.0314.5914.991,202,254
3/19/201514.8014.9114.6314.89305,450
3/18/201514.4515.0014.2614.90593,470
3/17/201514.4314.5314.3614.52495,919
3/16/201514.5514.5514.3614.50415,473
3/13/201514.3614.5414.2514.51323,352
3/12/201514.5914.6214.3414.42295,684
3/11/201514.7014.8414.4014.52201,370
3/10/201514.3514.7814.2514.72310,871
3/9/201514.5314.6414.3514.41348,177
3/6/201514.8615.0014.4914.501,736,413
3/5/201514.5615.0514.5215.01496,783
3/4/201514.9915.1014.5014.64441,050
3/3/201514.6415.1314.6014.98604,075
3/2/201515.0415.1814.5614.66816,236
2/27/201514.6015.0314.5514.98693,418
2/26/201514.5714.6114.4114.56746,234
2/25/201514.3014.6314.0014.571,046,025
2/24/201513.3614.4513.1514.371,307,557
2/23/201513.7513.8513.0313.361,597,812
2/20/201514.1114.1913.8013.961,982,607
2/19/201514.1014.1413.7514.051,977,846
2/18/201514.9815.0513.9114.212,097,526
2/17/201514.9615.1314.8115.00693,540
2/13/201514.9815.1014.5914.99516,883
2/12/201514.7214.8814.4214.76581,202
2/11/201514.4014.8114.1514.49355,990
2/10/201514.5914.7614.1014.51707,002
2/9/201515.1315.1914.5014.58805,796
2/6/201515.3215.3515.0415.06340,826
2/5/201515.2915.3315.1415.25899,814
2/4/201515.2615.3914.8915.14528,944
2/3/201515.5015.8115.4715.72681,383
2/2/201515.2215.5515.0215.431,256,979
1/30/201515.4515.5815.2415.36453,616
1/29/201515.2515.5315.0615.39523,488
1/28/201515.3515.5215.1315.21450,669
1/27/201515.2915.5615.0715.37457,846
1/26/201515.2815.4815.0515.33550,999
1/23/201515.1615.5415.0015.23422,920
1/22/201516.2016.2015.0615.37841,561
1/21/201516.4216.7415.9015.98558,764
1/20/201516.0516.7715.8016.30713,993
1/16/201516.0016.2415.5716.051,392,052
1/15/201516.0916.0915.3016.01591,349
1/14/201515.7116.0715.4615.95851,197
1/13/201515.8616.0515.5915.96753,923
1/12/201516.1916.2015.1315.90714,796
1/9/201516.0616.6815.9616.30954,577
1/8/201515.9516.4615.7116.15875,886
1/7/201515.7815.9715.2115.90798,212
1/6/201515.5715.8714.8315.60703,416
1/5/201515.8216.3515.2215.55540,264
1/2/201515.2516.1915.2016.00583,634
12/31/201415.0415.8714.8915.181,423,639
12/30/201415.0415.4915.0415.381,018,154
12/29/201415.0915.5914.8015.411,335,947
12/26/201415.2515.4515.0215.20719,324
12/24/201415.1215.4615.0715.30544,662
12/23/201415.4315.6915.0015.26870,746
12/22/201416.0016.2115.4015.63978,399
12/19/201416.1316.5015.5715.982,195,175
12/18/201417.0017.2215.8316.311,146,611
12/17/201415.4016.8415.3116.602,757,647
12/16/201414.3115.7013.7315.531,099,201
12/15/201415.7616.2314.8014.881,273,648
12/12/201415.4515.9515.1715.841,278,446
12/11/201415.5015.7515.1715.561,214,845
12/10/201416.7516.7514.9915.541,378,678
12/9/201416.6516.9715.8316.871,431,811
12/8/201417.0717.2116.2216.851,730,963
12/5/201417.8617.9817.1417.401,541,457
12/4/201418.0418.1817.7617.931,099,888
12/3/201418.2518.7418.1118.181,083,128
12/2/201418.0418.9817.7118.441,702,486
12/1/201419.7519.9117.8718.171,507,754
  • Showing 1-100 of 1,146 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center