$15.58 -0.40 (%) Crestwood Midstream Partners LP - NYSE

Dec. 22, 2014 | 03:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMLP historical data

Date Open High Low Close Volume
12/19/201416.1316.5015.5715.982,195,175
12/18/201417.0017.2215.8316.311,146,611
12/17/201415.4016.8415.3116.602,757,647
12/16/201414.3115.7013.7315.531,099,201
12/15/201415.7616.2314.8014.881,273,648
12/12/201415.4515.9515.1715.841,278,446
12/11/201415.5015.7515.1715.561,214,845
12/10/201416.7516.7514.9915.541,378,678
12/9/201416.6516.9715.8316.871,431,811
12/8/201417.0717.2116.2216.851,730,963
12/5/201417.8617.9817.1417.401,541,457
12/4/201418.0418.1817.7617.931,099,888
12/3/201418.2518.7418.1118.181,083,128
12/2/201418.0418.9817.7118.441,702,486
12/1/201419.7519.9117.8718.171,507,754
11/28/201420.7720.8619.9420.08849,686
11/26/201421.0121.4520.6621.16869,641
11/25/201421.2821.4220.8020.97687,869
11/24/201421.5821.8120.7321.261,000,790
11/21/201422.0022.3921.3121.523,971,614
11/20/201421.3021.9021.0521.80905,642
11/19/201421.4521.5320.9421.33834,039
11/18/201421.5021.6221.2321.48621,184
11/17/201421.0521.5120.9421.45798,076
11/14/201420.3421.0320.1321.001,132,931
11/13/201420.1820.6020.0120.20641,885
11/12/201419.8220.3119.8220.24337,134
11/11/201420.0020.2719.8219.91334,155
11/10/201420.3020.6319.9019.98445,276
11/7/201419.2520.7519.2520.351,013,591
11/6/201419.5319.5919.1219.22845,717
11/5/201419.3019.9519.1419.151,302,225
11/4/201419.5019.8419.1119.61690,669
11/3/201419.9920.0219.5019.66839,585
10/31/201420.3820.4719.6719.89761,474
10/30/201420.5120.6620.0720.21318,908
10/29/201420.9821.2220.2020.62423,133
10/28/201421.2921.5020.7220.88531,762
10/27/201421.1421.2220.7021.19474,143
10/24/201421.0021.3720.8821.24339,946
10/23/201421.1921.3520.6520.96591,426
10/22/201421.5021.7120.5821.011,042,940
10/21/201421.0321.5021.0021.48679,006
10/20/201420.3221.1520.2120.78598,548
10/17/201421.2021.2119.7820.25888,244
10/16/201418.9720.9218.8320.731,021,311
10/15/201418.0019.3517.7519.071,552,162
10/14/201418.1018.3916.8517.931,299,175
10/13/201419.0319.4417.9318.09907,361
10/10/201419.7919.8019.0119.031,212,528
10/9/201420.9520.9519.9019.92569,353
10/8/201421.3721.4720.5020.77809,751
10/7/201421.5221.7821.2921.38544,901
10/6/201422.0522.2221.5321.59565,382
10/3/201422.4522.5321.8822.06711,691
10/2/201422.5522.5721.9322.48563,324
10/1/201422.5922.7822.1022.64764,917
9/30/201421.7222.7021.5122.67682,748
9/29/201421.8321.8821.5121.77537,395
9/26/201421.5121.9521.2321.92308,613
9/25/201421.7721.7721.3621.52346,720
9/24/201421.6421.9021.2921.70749,334
9/23/201422.5322.5821.8521.90448,585
9/22/201422.9322.9322.4722.60467,912
9/19/201422.1123.7522.0123.081,015,051
9/18/201422.4822.5222.1022.14441,591
9/17/201422.8322.9222.3722.49469,334
9/16/201422.7223.1422.7022.86261,136
9/15/201422.9722.9722.6622.84308,405
9/12/201423.0723.1022.6323.03357,162
9/11/201423.0323.2022.8823.14295,339
9/10/201422.9723.1822.7123.18254,094
9/9/201422.8923.2122.6523.03545,252
9/8/201423.0423.1922.6622.96407,991
9/5/201423.2523.2522.8023.04555,384
9/4/201423.8223.8223.2123.39685,858
9/3/201423.4123.9723.2323.82701,817
9/2/201423.3823.5023.0123.44697,188
8/29/201423.0223.4822.9223.36472,113
8/28/201423.0423.1822.8223.12393,705
8/27/201422.6323.4822.6323.171,200,627
8/26/201422.4222.7322.2422.68740,500
8/25/201422.7622.8122.2022.55619,469
8/22/201422.5422.7022.0022.65527,008
8/21/201422.2522.5922.1622.56693,086
8/20/201421.3922.4021.3822.351,109,006
8/19/201421.4921.7621.2821.43364,291
8/18/201421.5021.6821.2621.44254,342
8/15/201421.1321.6321.0021.50681,916
8/14/201420.9721.1520.5921.02772,966
8/13/201421.0221.1920.6320.78706,155
8/12/201421.2621.2620.7620.96794,056
8/11/201420.6521.2620.6021.14455,255
8/8/201420.4520.7020.2320.54492,569
8/7/201420.7120.7720.3020.42609,654
8/6/201421.0021.3420.2920.711,116,333
8/5/201421.7521.7521.0621.18557,654
8/4/201421.6222.2521.5422.17757,126
8/1/201421.7021.8821.3221.60737,540
7/31/201422.0722.2621.6721.76569,298
  • Showing 1-100 of 1,061 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center