Crestwood Midstream Partners LP $23.79

up +0.07


24/7/2014 04:00 PM  |  NYSE : CMLP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMLP historical data

Date Open High Low Close Volume
7/24/201423.6924.2523.5023.79634,507
7/23/201423.9523.9523.5323.72385,971
7/22/201423.4823.6123.3023.61551,124
7/21/201423.4023.5323.1223.43574,068
7/18/201422.4923.4222.4923.40623,664
7/17/201422.4022.9522.2822.86485,681
7/16/201422.6022.6722.3322.521,014,171
7/15/201422.2922.8322.2122.602,083,456
7/14/201422.3522.5722.2122.38320,042
7/11/201422.1622.3221.8622.32576,115
7/10/201421.8622.2921.8122.21500,640
7/9/201421.9522.0821.8322.02854,656
7/8/201421.9522.0021.9021.96618,018
7/7/201422.0022.0321.7521.95471,646
7/3/201422.0022.0021.8821.92227,079
7/2/201422.2122.2121.9221.99324,820
7/1/201422.1622.2522.0122.20458,208
6/30/201422.0222.0721.8622.07332,785
6/27/201421.7222.1521.7221.99509,007
6/26/201421.9022.0021.6821.75482,019
6/25/201421.9822.0821.7621.95615,567
6/24/201421.9022.0021.7621.79746,382
6/23/201422.2022.2821.8121.861,417,360
6/20/201422.1722.4022.0122.172,782,465
6/19/201422.1522.5522.1522.40960,699
6/18/201422.1422.4222.0522.16740,909
6/17/201421.7422.2921.6122.141,154,227
6/16/201421.6521.7821.5821.661,001,969
6/13/201421.8421.8421.3221.46738,001
6/12/201421.7521.8221.3121.52475,140
6/11/201421.8321.9021.4821.66283,405
6/10/201422.1622.1721.7421.82345,469
6/9/201421.9422.2521.8722.121,140,316
6/6/201421.8721.9921.7821.99910,432
6/5/201421.8921.9821.7321.861,208,188
6/4/201421.8021.9121.6921.84954,820
6/3/201421.9421.9421.7321.89462,092
6/2/201421.8721.9421.5521.94401,076
5/30/201421.4421.8721.3421.80695,776
5/29/201421.4021.5621.2621.44319,670
5/28/201421.6021.6521.2521.41477,608
5/27/201422.0022.0021.5321.64416,129
5/23/201421.9222.0221.7721.91426,695
5/22/201422.0022.1021.8921.99541,440
5/21/201422.0022.0621.9021.99722,024
5/20/201422.0022.0621.9122.00306,772
5/19/201422.0922.1621.9622.02332,259
5/16/201422.0022.1021.9522.00226,502
5/15/201421.6422.0221.5721.99425,540
5/14/201421.6221.8221.5221.64347,959
5/13/201421.7521.9421.4021.68456,292
5/12/201422.0322.1021.6521.75393,689
5/9/201421.9222.0021.6521.92545,745
5/8/201421.8521.9921.8021.92398,623
5/7/201422.0022.0121.8021.99417,032
5/6/201422.4822.4921.8122.03418,428
5/5/201422.6522.9322.5022.78517,294
5/2/201422.9023.0622.3322.67488,716
5/1/201423.3023.4722.7522.98333,033
4/30/201422.8723.2722.7723.24367,800
4/29/201422.6022.9822.5622.98326,443
4/28/201422.6122.7922.4322.61221,547
4/25/201422.6622.8022.4322.54375,815
4/24/201422.8622.8622.3422.77393,727
4/23/201423.5123.6622.8422.93328,818
4/22/201424.1024.1523.5223.57248,217
4/21/201424.1424.2023.7524.17420,465
4/17/201423.7524.1923.6024.07340,808
4/16/201423.5923.8323.5023.75272,045
4/15/201423.6723.7623.4523.57300,851
4/14/201423.5123.8223.2223.63396,714
4/11/201422.3023.4422.3023.44485,103
4/10/201422.8122.9822.6022.64273,771
4/9/201423.1123.2522.6622.89301,296
4/8/201423.0723.2722.9823.13249,711
4/7/201423.2223.3523.0223.12481,053
4/4/201423.2723.3623.1523.28368,193
4/3/201423.3223.4423.0923.30326,564
4/2/201423.1123.4622.9123.30676,534
4/1/201422.5023.0922.3023.00373,477
3/31/201422.2222.5622.0922.54399,890
3/28/201422.3822.5522.1422.27321,029
3/27/201422.3422.5121.9822.42487,582
3/26/201422.0322.5321.9522.29529,206
3/25/201422.3522.3521.6222.11670,702
3/24/201422.3822.6722.0022.34689,054
3/21/201422.3522.4322.0922.242,022,750
3/20/201422.3222.4122.2222.29445,603
3/19/201422.5022.6422.1722.36357,547
3/18/201422.1922.5522.0922.47404,793
3/17/201422.4222.4222.1022.17394,165
3/14/201422.5622.7222.2322.36283,396
3/13/201422.7022.7022.3822.52299,146
3/12/201422.5022.7222.4122.67341,752
3/11/201422.8322.9722.5222.66383,608
3/10/201422.9022.9622.7122.91154,572
3/7/201422.7022.9522.6722.83675,900
3/6/201422.8422.8422.5422.73371,725
3/5/201422.2422.8022.2022.65371,424
3/4/201422.5022.5122.2522.341,141,639
Trading Center