Crestwood Midstream Partners LP $22.32

up +0.11


11/7/2014 04:00 PM  |  NYSE : CMLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 22.32
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.11 (0.50 %)
Prev Close: 22.21
Open: 22.16
Bid: 22.30
Ask: 22.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLP Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1419G12.5 9.20 0.00 9.40 438.0 10.00 82.0 0.0 0
15.00 CMLP1419G15 7.40 0.70 6.90 461.0 7.50 75.0 80.0 44
17.50 CMLP1419G17.5 4.90 0.60 4.40 472.0 5.00 82.0 10.0 9
20.00 CMLP1419G20 2.20 0.25 1.95 580.0 2.40 48.0 3.0 24
22.50 CMLP1419G22.5 0.20 0.15 0.05 893.0 0.25 69.0 2.0 863
25.00 CMLP1419G25 0.10 0.00 0.05 5.0 0.10 59.0 75.0 2,780
30.00 CMLP1419G30 0.05 -0.10 0.05 10.0 0.15 149.0 30.0 30

Put Options: CMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1419S12.5 0.15 0.00 0.00 0.0 0.15 391.0 0.0 0
15.00 CMLP1419S15 0.15 0.00 0.05 10.0 0.15 321.0 0.0 0
17.50 CMLP1419S17.5 0.15 0.00 0.05 11.0 0.15 364.0 0.0 0
20.00 CMLP1419S20 0.05 -0.10 0.05 1.0 0.15 387.0 1.0 215
22.50 CMLP1419S22.5 0.95 0.60 0.30 104.0 0.80 567.0 5.0 186
25.00 CMLP1419S25 3.20 0.70 2.65 10.0 3.10 251.0 2.0 60
30.00 CMLP1419S30 8.10 0.60 7.60 55.0 8.10 200.0 1366.0 4,456
Trading Center