Crestwood Midstream Partners LP $23.35

down -0.44


25/7/2014 04:02 PM  |  NYSE : CMLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 23.35
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.44 (-1.85 %)
Prev Close: 23.79
Open: 23.66
Bid: 23.30
Ask: 23.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLP Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1416H12.5 10.70 0.00 10.20 617.0 11.20 333.0 0.0 0
15.00 CMLP1416H15 8.40 0.00 7.90 184.0 8.60 125.0 0.0 0
17.50 CMLP1416H17.5 6.00 0.00 5.40 348.0 6.10 183.0 0.0 0
20.00 CMLP1416H20 3.50 0.00 2.95 615.0 3.60 318.0 0.0 0
22.50 CMLP1416H22.5 1.20 0.00 0.65 930.0 1.05 196.0 2.0 115
25.00 CMLP1416H25 0.05 -0.15 0.05 11.0 0.25 513.0 50.0 50
30.00 CMLP1416H30 0.20 0.00 0.00 0.0 0.25 329.0 0.0 0

Put Options: CMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1416T12.5 0.30 0.00 0.00 0.0 0.25 594.0 0.0 0
15.00 CMLP1416T15 0.20 0.00 0.00 0.0 0.25 304.0 0.0 0
17.50 CMLP1416T17.5 0.25 0.00 0.00 0.0 0.15 203.0 0.0 0
20.00 CMLP1416T20 0.20 0.00 0.05 10.0 0.25 538.0 0.0 0
22.50 CMLP1416T22.5 0.25 0.20 0.10 1364.0 0.45 314.0 100.0 111
25.00 CMLP1416T25 2.10 0.55 1.95 242.0 2.45 259.0 16.0 16
30.00 CMLP1416T30 7.70 1.50 6.70 656.0 7.50 263.0 2276.0 3,594
Trading Center