$22.14 -0.35 (-1.56%) Crestwood Midstream Partners LP - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 22.14
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.56%)
Prev Close: 22.49
Open: 22.48
Bid: 20.88
Ask: 23.53
Options:

Call Options: CMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1420I12.5 9.70 0.00 9.40 141.0 10.30 250.0 0.0 0
15.00 CMLP1420I15 7.10 0.00 6.90 152.0 7.80 250.0 0.0 0
17.50 CMLP1420I17.5 4.70 0.00 4.50 88.0 5.10 167.0 0.0 0
20.00 CMLP1420I20 2.40 0.15 2.00 84.0 2.45 76.0 2.0 2
22.50 CMLP1420I22.5 0.15 -0.30 0.15 2.0 0.15 162.0 2.0 531
25.00 CMLP1420I25 0.30 0.00 0.30 2.0 0.30 279.0 2.0 183
30.00 CMLP1420I30 0.35 0.00 0.00 0.0 0.25 192.0 0.0 0
35.00 CMLP1420I35 0.35 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: CMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1420U12.5 0.30 0.00 0.00 0.0 0.25 192.0 0.0 0
15.00 CMLP1420U15 0.35 0.00 0.00 0.0 0.25 192.0 0.0 0
17.50 CMLP1420U17.5 0.30 0.00 0.00 0.0 0.35 235.0 0.0 0
20.00 CMLP1420U20 0.05 -0.20 0.05 4.0 0.25 1.0 200.0 1,081
22.50 CMLP1420U22.5 0.32 -0.03 0.15 846.0 0.55 100.0 13.0 27
25.00 CMLP1420U25 2.10 0.00 2.40 729.0 3.00 44.0 0.0 0
30.00 CMLP1420U30 7.00 0.00 7.30 789.0 8.10 35.0 0.0 0
35.00 CMLP1420U35 11.70 0.00 11.90 422.0 13.50 225.0 0.0 0