Crestwood Midstream Partners LP $22.65

up +0.09


22/8/2014 04:04 PM  |  NYSE : CMLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 22.65
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: 0.09 (0.40 %)
Prev Close: 22.56
Open: 22.54
Bid: 22.64
Ask: 22.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLP Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1420I12.5 9.40 0.00 9.60 804.0 10.40 58.0 0.0 0
15.00 CMLP1420I15 6.90 0.00 7.10 826.0 7.90 59.0 0.0 0
17.50 CMLP1420I17.5 4.50 0.00 4.70 742.0 5.40 69.0 0.0 0
20.00 CMLP1420I20 2.35 0.00 2.25 796.0 2.90 49.0 2.0 2
22.50 CMLP1420I22.5 0.75 0.00 0.65 741.0 1.05 90.0 5.0 528
25.00 CMLP1420I25 0.24 0.19 0.05 1334.0 0.45 230.0 31.0 48
30.00 CMLP1420I30 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
35.00 CMLP1420I35 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: CMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1420U12.5 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
15.00 CMLP1420U15 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
17.50 CMLP1420U17.5 0.25 0.00 0.00 0.0 0.35 225.0 0.0 0
20.00 CMLP1420U20 0.25 0.00 0.05 1.0 0.25 250.0 570.0 1,083
22.50 CMLP1420U22.5 1.00 0.25 0.65 30.0 1.10 334.0 27.0 34
25.00 CMLP1420U25 2.50 0.00 2.40 46.0 3.10 491.0 0.0 0
30.00 CMLP1420U30 7.20 0.00 7.20 10.0 8.00 218.0 0.0 0
35.00 CMLP1420U35 11.80 0.00 12.00 213.0 13.10 266.0 0.0 0
Trading Center