$22.67 0.00 (0.00%) Crestwood Midstream Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 22.67
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.67
Open: 21.72
Bid: 21.43
Ask: 23.54
Options:

Call Options: CMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1418J12.5 9.50 0.00 9.50 596.0 10.40 222.0 0.0 0
15.00 CMLP1418J15 7.60 0.60 7.00 565.0 7.80 121.0 2.0 2
17.50 CMLP1418J17.5 5.40 0.90 4.50 373.0 5.20 140.0 2.0 2
20.00 CMLP1418J20 1.50 -0.65 2.15 52.0 2.75 40.0 2.0 98
22.50 CMLP1418J22.5 0.55 0.00 0.50 55.0 0.65 1.0 66.0 7,457
25.00 CMLP1418J25 0.05 0.00 0.05 37.0 0.10 10.0 8.0 2,938
30.00 CMLP1418J30 0.10 -0.15 0.05 10.0 0.25 222.0 10.0 10
35.00 CMLP1418J35 0.25 0.05 0.00 0.0 0.20 191.0 2.0 2

Put Options: CMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1418V12.5 0.20 0.00 0.00 0.0 0.20 219.0 0.0 0
15.00 CMLP1418V15 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
17.50 CMLP1418V17.5 0.20 0.00 0.05 10.0 0.20 218.0 0.0 0
20.00 CMLP1418V20 0.21 -0.04 0.05 11.0 0.25 437.0 5.0 659
22.50 CMLP1418V22.5 0.68 0.00 0.50 28.0 0.85 555.0 20.0 473
25.00 CMLP1418V25 2.15 -0.15 2.30 217.0 2.90 212.0 100.0 189
30.00 CMLP1418V30 7.30 0.00 7.30 264.0 8.10 82.0 0.0 0
35.00 CMLP1418V35 13.20 1.00 12.20 180.0 13.40 268.0 36.0 8,546