Crestwood Midstream Partners LP $23.53

up +0.10


22/7/2014 10:00 AM  |  NYSE : CMLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 23.53
Trade Time: Jul 22 10:00 AM Eastern Daylight Time
Change: 0.10 (0.43 %)
Prev Close: 23.43
Open: 23.48
Bid: 23.47
Ask: 23.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLP Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: CMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1416H12.5 10.30 0.00 10.60 151.0 11.30 275.0 0.0 0
15.00 CMLP1416H15 7.90 0.00 8.10 97.0 8.70 250.0 0.0 0
17.50 CMLP1416H17.5 5.50 0.00 5.60 164.0 6.20 271.0 0.0 0
20.00 CMLP1416H20 3.00 0.00 3.10 196.0 3.70 271.0 0.0 0
22.50 CMLP1416H22.5 1.20 0.15 0.80 125.0 1.20 552.0 10.0 124
25.00 CMLP1416H25 0.05 -0.15 0.05 11.0 0.25 355.0 50.0 50
30.00 CMLP1416H30 0.35 0.00 0.00 0.0 0.25 314.0 0.0 0

Put Options: CMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1416T12.5 0.30 0.00 0.00 0.0 0.25 501.0 0.0 0
15.00 CMLP1416T15 0.30 0.00 0.00 0.0 0.25 501.0 0.0 0
17.50 CMLP1416T17.5 0.30 0.00 0.00 0.0 0.25 501.0 0.0 0
20.00 CMLP1416T20 0.15 0.00 0.05 10.0 0.15 526.0 0.0 0
22.50 CMLP1416T22.5 0.80 0.55 0.25 114.0 0.50 691.0 10.0 133
25.00 CMLP1416T25 2.10 0.00 1.80 586.0 2.30 66.0 16.0 16
30.00 CMLP1416T30 7.70 1.00 6.70 395.0 7.30 96.0 2276.0 3,594
Trading Center