CRESTWOOD MIDSTREAM $24.61

up +0.16


18/6/2013 04:18 PM  |  NYSE : CMLP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 24.61
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.16 (0.65 %)
Prev Close: 24.45
Open: 24.40
Bid: 24.25
Ask: 25.25
Get Trend Analysis Icon Get CMLP Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CMLP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1322F12.5 0.00 0.00 11.30 122 12.70 158 0 0
15.00 CMLP1322F15 0.00 0.00 8.80 122 10.20 158 0 0
17.50 CMLP1322F17.5 0.00 0.00 6.30 122 7.70 158 0 0
20.00 CMLP1322F20 0.00 0.00 4.00 108 4.80 77 0 0
22.50 CMLP1322F22.5 1.80 0.00 1.85 98 2.45 158 0 2
25.00 CMLP1322F25 0.10 0.00 0.05 1 0.25 173 0 181
30.00 CMLP1322F30 0.00 0.00 0.00 0 0.25 175 0 0
35.00 CMLP1322F35 0.00 0.00 0.00 0 0.25 175 0 0

Put Options: CMLP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMLP1322R12.5 0.00 0.00 0.00 0 0.25 175 0 0
15.00 CMLP1322R15 0.00 0.00 0.00 0 0.25 175 0 0
17.50 CMLP1322R17.5 0.00 0.00 0.00 0 0.25 175 0 0
20.00 CMLP1322R20 0.00 0.00 0.00 0 0.25 175 0 0
22.50 CMLP1322R22.5 0.25 0.00 0.00 0 0.30 184 0 20
25.00 CMLP1322R25 0.73 0.00 0.30 148 0.90 171 0 60
30.00 CMLP1322R30 0.00 0.00 5.20 115 6.00 108 0 0
35.00 CMLP1322R35 0.00 0.00 9.80 158 11.20 122 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center