$3.76 -0.12 (-3.09%) Cumulus Media Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.76
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-3.09%)
Prev Close: 3.88
Open: 3.90
Bid: 3.76
Ask: 3.77
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1422K2.5 1.15 0.00 1.10 35.0 1.50 100.0 0.0 0
5.00 CMLS1422K5 0.30 0.00 0.00 0.0 0.25 442.0 0.0 0
7.50 CMLS1422K7.5 0.25 0.00 0.00 0.0 0.25 499.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1422W2.5 0.10 -0.15 0.05 10.0 0.25 622.0 5.0 5
5.00 CMLS1422W5 1.00 0.00 0.95 540.0 1.45 70.0 0.0 0
7.50 CMLS1422W7.5 3.40 0.00 3.40 391.0 4.00 140.0 0.0 0