Cumulus Media Inc $5.25

down -0.20


28/7/2014 05:20 PM  |  NASDAQ : CMLS  
Industries : Media / Broadcasting - Radio
Last Trade: 5.25
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.20 (-3.67 %)
Prev Close: 5.45
Open: 5.45
Bid: 5.24
Ask: 5.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLS Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1416H2.5 2.85 0.00 2.55 303.0 3.00 209.0 0.0 0
5.00 CMLS1416H5 0.35 -0.20 0.35 145.0 0.50 112.0 90.0 40
7.50 CMLS1416H7.5 0.10 -0.15 0.05 23.0 0.10 158.0 10.0 10
10.00 CMLS1416H10 0.25 0.00 0.00 0.0 0.10 111.0 0.0 0
12.50 CMLS1416H12.5 0.25 0.00 0.00 0.0 0.10 123.0 0.0 0
15.00 CMLS1416H15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
17.50 CMLS1416H17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 CMLS1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CMLS1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CMLS1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CMLS1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CMLS1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CMLS1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1416T2.5 0.25 0.00 0.00 0.0 0.10 327.0 0.0 0
5.00 CMLS1416T5 0.10 0.00 0.10 696.0 0.25 219.0 2.0 2
7.50 CMLS1416T7.5 1.75 0.00 1.95 356.0 2.35 22.0 0.0 0
10.00 CMLS1416T10 4.20 0.00 4.30 355.0 4.90 40.0 0.0 0
12.50 CMLS1416T12.5 6.70 0.00 6.80 327.0 7.40 40.0 0.0 0
15.00 CMLS1416T15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
17.50 CMLS1416T17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 CMLS1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CMLS1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CMLS1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CMLS1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CMLS1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CMLS1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center