Cumulus Media Inc $4.80

up +0.03


22/8/2014 04:00 PM  |  NASDAQ : CMLS  
Industries : Media / Broadcasting - Radio
Last Trade: 4.80
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.03 (0.52 %)
Prev Close: 4.78
Open: 4.79
Bid: 4.79
Ask: 4.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1420I2.5 2.10 0.00 2.05 388.0 2.60 195.0 0.0 0
5.00 CMLS1420I5 0.10 0.00 0.15 24.0 0.25 282.0 1.0 706
7.50 CMLS1420I7.5 0.25 0.00 0.05 11.0 0.25 470.0 4.0 145
10.00 CMLS1420I10 0.20 -0.05 0.05 325.0 0.25 467.0 12.0 26
12.50 CMLS1420I12.5 0.25 0.00 0.00 0.0 0.25 428.0 0.0 0
15.00 CMLS1420I15 0.25 0.00 0.00 0.0 0.25 486.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1420U2.5 0.05 -0.20 0.05 10.0 0.25 872.0 10.0 10
5.00 CMLS1420U5 0.35 0.00 0.30 272.0 0.45 209.0 2.0 70
7.50 CMLS1420U7.5 1.25 -1.20 2.45 378.0 2.90 164.0 20.0 54
10.00 CMLS1420U10 4.90 0.00 4.90 319.0 5.50 145.0 0.0 0
12.50 CMLS1420U12.5 7.40 0.00 7.40 334.0 8.00 145.0 0.0 0
15.00 CMLS1420U15 9.90 0.00 9.80 380.0 10.50 151.0 0.0 0
Trading Center