$3.85 +0.06 (1.58%) Cumulus Media Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.85
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (1.58%)
Prev Close: 3.79
Open: 3.81
Bid: 3.84
Ask: 3.85
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1422K2.5 1.10 0.00 1.15 388.0 1.60 181.0 0.0 0
5.00 CMLS1422K5 0.25 0.00 0.00 0.0 0.25 519.0 0.0 0
7.50 CMLS1422K7.5 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1422W2.5 0.05 -0.20 0.05 18.0 0.25 596.0 22.0 5
5.00 CMLS1422W5 1.00 0.00 0.95 416.0 1.45 126.0 0.0 0
7.50 CMLS1422W7.5 3.40 0.00 3.40 336.0 4.00 164.0 0.0 0