$3.63 -0.14 (-3.71%) Cumulus Media Inc - NASDAQ

Oct. 30, 2014 | 01:55 PM
Last Trade: 3.63
Trade Time: Oct 30 01:55 PM Eastern Daylight Time
Change: -0.14 (-3.71%)
Prev Close: 3.77
Open: 3.75
Bid: 3.63
Ask: 3.64
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1422K2.5 1.34 0.34 0.20 200.0 3.20 371.0 14.0 14
5.00 CMLS1422K5 0.25 0.00 0.00 0.0 0.30 161.0 0.0 0
7.50 CMLS1422K7.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1422W2.5 0.10 -0.15 0.05 1.0 0.30 231.0 229.0 256
5.00 CMLS1422W5 1.05 0.00 1.10 336.0 3.30 321.0 0.0 0
7.50 CMLS1422W7.5 3.40 0.00 3.30 575.0 4.40 171.0 0.0 0