Cumulus Media Inc $6.61

down -0.11


17/4/2014 08:10 PM  |  NASDAQ : CMLS  
Industries : Media / Broadcasting - Radio
Last Trade: 6.61
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.11 (-1.64 %)
Prev Close: 6.72
Open: 6.68
Bid: 6.60
Ask: 6.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMLS Trend Analysis - it has outperformed the S&P 500 by 94%
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1419D2.5 1.75 0.00 3.90 50.0 4.30 25.0 0.0 0
5.00 CMLS1419D5 1.50 -0.10 1.50 288.0 1.70 210.0 93.0 113
7.50 CMLS1419D7.5 0.05 -0.20 0.05 11.0 0.25 545.0 1.0 1
10.00 CMLS1419D10 0.25 0.00 0.00 0.0 0.25 540.0 0.0 0
12.50 CMLS1419D12.5 0.25 0.00 0.00 0.0 0.25 540.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1419P2.5 0.25 0.00 0.00 0.0 0.25 540.0 0.0 0
5.00 CMLS1419P5 0.05 -0.20 0.05 10.0 0.05 404.0 10.0 20
7.50 CMLS1419P7.5 0.70 0.00 0.55 370.0 1.05 280.0 0.0 0
10.00 CMLS1419P10 0.90 0.00 3.10 317.0 5.40 317.0 0.0 0
12.50 CMLS1419P12.5 3.40 0.00 5.60 77.0 6.20 57.0 0.0 0
Trading Center