$3.86 -0.17 (-4.22%) Cumulus Media Inc - NASDAQ

Oct. 1, 2014 | 01:51 PM
Last Trade: 3.86
Trade Time: Oct 01 01:51 PM Eastern Daylight Time
Change: -0.17 (-4.22%)
Prev Close: 4.03
Open: 4.03
Bid: 3.86
Ask: 3.87
Options:

Call Options: CMLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1418J2.5 1.80 0.45 1.30 7.0 1.60 375.0 30.0 30
5.00 CMLS1418J5 0.15 -0.10 0.05 10.0 0.25 697.0 30.0 61
7.50 CMLS1418J7.5 0.25 0.00 0.00 0.0 0.25 662.0 0.0 0

Put Options: CMLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMLS1418V2.5 0.25 0.00 0.00 0.0 0.25 1034.0 0.0 0
5.00 CMLS1418V5 0.80 0.00 0.90 100.0 1.20 22.0 3.0 21
7.50 CMLS1418V7.5 3.20 0.00 3.40 272.0 3.80 87.0 0.0 0