$72.03 +0.25 (%) Cantel Medical Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMN historical data

Date Open High Low Close Volume
8/26/201671.6672.6171.2272.03120,211
8/25/201671.8572.5871.4071.78162,596
8/24/201672.8473.1472.0872.26115,444
8/23/201672.8773.6972.5573.28116,204
8/22/201672.3273.2671.9072.69115,149
8/19/201672.2372.5671.5472.46135,940
8/18/201670.9472.3470.5372.33139,039
8/17/201671.3071.6870.6571.26157,101
8/16/201672.1772.3071.0571.27106,435
8/15/201671.8472.4371.7472.1399,813
8/12/201671.7872.0071.3871.7692,253
8/11/201671.1271.9970.6471.72147,696
8/10/201670.9471.2070.1771.11169,856
8/9/201669.7871.2069.7671.18166,303
8/8/201668.9269.9268.7669.67284,524
8/5/201668.2869.2368.0668.98248,533
8/4/201668.4268.7867.8368.21141,305
8/3/201668.2268.2267.2668.19152,202
8/2/201667.9968.7267.7868.22218,320
8/1/201666.7668.4266.5468.31150,398
7/29/201666.1767.0166.0766.95216,444
7/28/201666.2766.4165.5366.3091,702
7/27/201666.2966.3165.5766.15102,906
7/26/201665.2066.4264.7566.40107,624
7/25/201665.7266.0864.9865.11132,953
7/22/201666.6367.0065.8965.93194,337
7/21/201667.0067.5466.5666.8280,095
7/20/201667.4667.7966.8466.95154,309
7/19/201667.8568.0966.7567.1383,250
7/18/201668.7168.7167.1267.55127,541
7/15/201669.4369.5868.2168.29100,491
7/14/201669.7170.1768.9368.93111,690
7/13/201669.3569.8469.0169.25133,891
7/12/201669.2569.7968.7869.33126,444
7/11/201668.5569.2667.8968.65117,430
7/8/201667.5968.6066.8768.36147,343
7/7/201667.5067.7167.0067.19121,190
7/6/201667.2867.8566.7867.21127,147
7/5/201667.7968.6067.4767.57110,749
7/1/201668.3768.8467.8368.23120,226
6/30/201668.5768.7467.9468.73260,731
6/29/201667.3868.6067.3868.30184,946
6/28/201667.1068.1067.0867.18155,747
6/27/201669.0069.4467.4167.53184,756
6/24/201668.0270.1667.2969.05429,870
6/23/201671.0171.3669.8670.84142,418
6/22/201671.1271.3370.1270.29116,161
6/21/201671.0871.6370.8470.95163,975
6/20/201671.3472.4671.0171.07159,538
6/17/201672.4472.4470.2570.31252,888
6/16/201671.5372.5471.4472.29189,953
6/15/201672.3872.9472.0472.31150,704
6/14/201672.9773.2172.3972.55154,670
6/13/201673.5673.7572.7772.86155,406
6/10/201673.8473.8472.9473.58188,506
6/9/201673.5074.8873.1773.88366,771
6/8/201671.7274.0569.6573.80726,687
6/7/201668.7369.2367.9668.74217,712
6/6/201667.9569.1767.4268.68136,564
6/3/201667.9568.6067.0568.14298,474
6/2/201667.7368.3267.1768.00128,635
6/1/201666.0867.8065.4567.70257,470
5/31/201667.3467.4965.6666.43212,437
5/27/201666.1767.3866.1766.81184,515
5/26/201665.6566.6065.6566.41107,964
5/25/201667.5567.5565.3865.79160,294
5/24/201665.4767.4765.4067.19162,674
5/23/201666.3266.8465.2365.29173,683
5/20/201664.9066.1664.6266.15173,716
5/19/201666.0967.0064.5264.55253,325
5/18/201665.6166.9265.2766.90228,913
5/17/201668.1868.6865.6365.81297,857
5/16/201665.9168.6365.9168.49186,718
5/13/201665.6666.4365.5866.15173,132
5/12/201666.7966.8365.3065.76157,639
5/11/201666.9267.9066.5266.69156,373
5/10/201667.3867.5666.4367.09217,379
5/9/201666.2567.4966.2567.05233,054
5/6/201667.5868.4666.0366.41253,743
5/5/201667.3168.2467.2468.02137,835
5/4/201666.9867.9766.8567.47111,576
5/3/201668.5969.1767.2967.53163,338
5/2/201667.3968.9867.0168.83148,600
4/29/201667.3767.5566.3266.99156,771
4/28/201669.1769.4967.6367.83100,215
4/27/201669.5069.6968.5369.43181,505
4/26/201668.7869.6268.5469.43123,549
4/25/201668.7469.0468.3168.53136,651
4/22/201668.1469.5068.1469.17158,388
4/21/201669.3969.6068.2668.56166,978
4/20/201670.3270.4669.1469.41177,182
4/19/201671.4371.4369.9870.21149,179
4/18/201670.6371.4470.2671.18190,811
4/15/201671.3571.4870.1670.90197,190
4/14/201671.0571.8870.7771.46197,073
4/13/201670.7471.2569.8770.84220,628
4/12/201669.2570.6569.1570.37128,549
4/11/201669.9670.2568.9469.29112,604
4/8/201670.5470.5468.9369.82109,897
4/7/201670.2370.5869.5470.08217,866
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center