$65.93 -0.89 (%) Cantel Medical Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMN historical data

Date Open High Low Close Volume
7/22/201666.6367.0065.8965.93194,337
7/21/201667.0067.5466.5666.8280,095
7/20/201667.4667.7966.8466.95154,309
7/19/201667.8568.0966.7567.1383,250
7/18/201668.7168.7167.1267.55127,541
7/15/201669.4369.5868.2168.29100,491
7/14/201669.7170.1768.9368.93111,690
7/13/201669.3569.8469.0169.25133,891
7/12/201669.2569.7968.7869.33126,444
7/11/201668.5569.2667.8968.65117,430
7/8/201667.5968.6066.8768.36147,343
7/7/201667.5067.7167.0067.19121,190
7/6/201667.2867.8566.7867.21127,147
7/5/201667.7968.6067.4767.57110,749
7/1/201668.3768.8467.8368.23120,226
6/30/201668.5768.7467.9468.73260,731
6/29/201667.3868.6067.3868.30184,946
6/28/201667.1068.1067.0867.18155,747
6/27/201669.0069.4467.4167.53184,756
6/24/201668.0270.1667.2969.05429,870
6/23/201671.0171.3669.8670.84142,418
6/22/201671.1271.3370.1270.29116,161
6/21/201671.0871.6370.8470.95163,975
6/20/201671.3472.4671.0171.07159,538
6/17/201672.4472.4470.2570.31252,888
6/16/201671.5372.5471.4472.29189,953
6/15/201672.3872.9472.0472.31150,704
6/14/201672.9773.2172.3972.55154,670
6/13/201673.5673.7572.7772.86155,406
6/10/201673.8473.8472.9473.58188,506
6/9/201673.5074.8873.1773.88366,771
6/8/201671.7274.0569.6573.80726,687
6/7/201668.7369.2367.9668.74217,712
6/6/201667.9569.1767.4268.68136,564
6/3/201667.9568.6067.0568.14298,474
6/2/201667.7368.3267.1768.00128,635
6/1/201666.0867.8065.4567.70257,470
5/31/201667.3467.4965.6666.43212,437
5/27/201666.1767.3866.1766.81184,515
5/26/201665.6566.6065.6566.41107,964
5/25/201667.5567.5565.3865.79160,294
5/24/201665.4767.4765.4067.19162,674
5/23/201666.3266.8465.2365.29173,683
5/20/201664.9066.1664.6266.15173,716
5/19/201666.0967.0064.5264.55253,325
5/18/201665.6166.9265.2766.90228,913
5/17/201668.1868.6865.6365.81297,857
5/16/201665.9168.6365.9168.49186,718
5/13/201665.6666.4365.5866.15173,132
5/12/201666.7966.8365.3065.76157,639
5/11/201666.9267.9066.5266.69156,373
5/10/201667.3867.5666.4367.09217,379
5/9/201666.2567.4966.2567.05233,054
5/6/201667.5868.4666.0366.41253,743
5/5/201667.3168.2467.2468.02137,835
5/4/201666.9867.9766.8567.47111,576
5/3/201668.5969.1767.2967.53163,338
5/2/201667.3968.9867.0168.83148,600
4/29/201667.3767.5566.3266.99156,771
4/28/201669.1769.4967.6367.83100,215
4/27/201669.5069.6968.5369.43181,505
4/26/201668.7869.6268.5469.43123,549
4/25/201668.7469.0468.3168.53136,651
4/22/201668.1469.5068.1469.17158,388
4/21/201669.3969.6068.2668.56166,978
4/20/201670.3270.4669.1469.41177,182
4/19/201671.4371.4369.9870.21149,179
4/18/201670.6371.4470.2671.18190,811
4/15/201671.3571.4870.1670.90197,190
4/14/201671.0571.8870.7771.46197,073
4/13/201670.7471.2569.8770.84220,628
4/12/201669.2570.6569.1570.37128,549
4/11/201669.9670.2568.9469.29112,604
4/8/201670.5470.5468.9369.82109,897
4/7/201670.2370.5869.5470.08217,866
4/6/201669.2470.9169.2170.86130,722
4/5/201671.0071.1469.4269.46148,889
4/4/201671.7772.1571.2571.51198,691
4/1/201670.7372.1770.7371.60249,899
3/31/201670.7072.6970.4571.36204,929
3/30/201671.2271.8269.5070.89333,796
3/29/201668.7771.3068.5971.02282,089
3/28/201668.9969.4568.3168.93166,596
3/24/201668.9169.4568.1768.64142,842
3/23/201670.2170.4268.9369.21197,424
3/22/201669.4670.3069.4670.21201,750
3/21/201669.7570.0569.0169.85170,346
3/18/201670.2270.2669.0069.85287,281
3/17/201670.4370.4367.2569.83328,372
3/16/201671.3972.1870.3670.48166,659
3/15/201671.4272.5071.2071.56146,357
3/14/201671.6472.4271.4471.62143,733
3/11/201669.8872.6969.7072.21324,672
3/10/201667.3770.9467.2969.62276,441
3/9/201667.2667.9566.4567.09186,304
3/8/201666.5867.5866.2467.15153,292
3/7/201666.1767.1866.1066.85165,318
3/4/201666.1367.0165.9466.37145,032
3/3/201665.3066.2064.8266.13153,202
3/2/201665.6965.6964.7665.19171,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center