$66.09 +0.30 (%) Cantel Medical Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 01:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMN historical data

Date Open High Low Close Volume
5/25/201667.5567.5565.3865.79160,294
5/24/201665.4767.4765.4067.19162,674
5/23/201666.3266.8465.2365.29173,683
5/20/201664.9066.1664.6266.15173,716
5/19/201666.0967.0064.5264.55253,325
5/18/201665.6166.9265.2766.90228,913
5/17/201668.1868.6865.6365.81297,857
5/16/201665.9168.6365.9168.49186,718
5/13/201665.6666.4365.5866.15173,132
5/12/201666.7966.8365.3065.76157,639
5/11/201666.9267.9066.5266.69156,373
5/10/201667.3867.5666.4367.09217,379
5/9/201666.2567.4966.2567.05233,054
5/6/201667.5868.4666.0366.41253,743
5/5/201667.3168.2467.2468.02137,835
5/4/201666.9867.9766.8567.47111,576
5/3/201668.5969.1767.2967.53163,338
5/2/201667.3968.9867.0168.83148,600
4/29/201667.3767.5566.3266.99156,771
4/28/201669.1769.4967.6367.83100,215
4/27/201669.5069.6968.5369.43181,505
4/26/201668.7869.6268.5469.43123,549
4/25/201668.7469.0468.3168.53136,651
4/22/201668.1469.5068.1469.17158,388
4/21/201669.3969.6068.2668.56166,978
4/20/201670.3270.4669.1469.41177,182
4/19/201671.4371.4369.9870.21149,179
4/18/201670.6371.4470.2671.18190,811
4/15/201671.3571.4870.1670.90197,190
4/14/201671.0571.8870.7771.46197,073
4/13/201670.7471.2569.8770.84220,628
4/12/201669.2570.6569.1570.37128,549
4/11/201669.9670.2568.9469.29112,604
4/8/201670.5470.5468.9369.82109,897
4/7/201670.2370.5869.5470.08217,866
4/6/201669.2470.9169.2170.86130,722
4/5/201671.0071.1469.4269.46148,889
4/4/201671.7772.1571.2571.51198,691
4/1/201670.7372.1770.7371.60249,899
3/31/201670.7072.6970.4571.36204,929
3/30/201671.2271.8269.5070.89333,796
3/29/201668.7771.3068.5971.02282,089
3/28/201668.9969.4568.3168.93166,596
3/24/201668.9169.4568.1768.64142,842
3/23/201670.2170.4268.9369.21197,424
3/22/201669.4670.3069.4670.21201,750
3/21/201669.7570.0569.0169.85170,346
3/18/201670.2270.2669.0069.85287,281
3/17/201670.4370.4367.2569.83328,372
3/16/201671.3972.1870.3670.48166,659
3/15/201671.4272.5071.2071.56146,357
3/14/201671.6472.4271.4471.62143,733
3/11/201669.8872.6969.7072.21324,672
3/10/201667.3770.9467.2969.62276,441
3/9/201667.2667.9566.4567.09186,304
3/8/201666.5867.5866.2467.15153,292
3/7/201666.1767.1866.1066.85165,318
3/4/201666.1367.0165.9466.37145,032
3/3/201665.3066.2064.8266.13153,202
3/2/201665.6965.6964.7665.19171,666
3/1/201664.3165.7963.7765.74248,314
2/29/201663.1064.8962.8863.63298,738
2/26/201663.1063.2361.8063.10132,648
2/25/201662.1863.0661.7663.0299,265
2/24/201660.7162.2760.3962.1896,927
2/23/201660.9961.6860.5061.1699,945
2/22/201660.6461.4460.3261.06165,811
2/19/201659.2460.3759.2460.22114,889
2/18/201658.8559.9158.6259.29120,580
2/17/201658.9759.4958.3358.84281,979
2/16/201658.5059.1258.2558.65187,161
2/12/201658.0758.5357.0357.70141,461
2/11/201656.9157.7556.6657.33172,133
2/10/201658.4759.9057.8357.99197,689
2/9/201657.6658.6057.5058.00232,396
2/8/201658.3058.7057.1858.05387,293
2/5/201661.1361.4658.4959.00469,599
2/4/201659.3362.2459.3161.46304,473
2/3/201659.3460.0257.6059.49136,315
2/2/201658.9459.2458.3058.84132,040
2/1/201659.0759.8058.2859.29146,540
1/29/201656.7959.3756.7559.37232,777
1/28/201658.2458.2556.1356.50109,101
1/27/201658.6559.2657.5457.80136,658
1/26/201658.1759.0857.8658.92126,007
1/25/201658.2058.5657.7658.07113,222
1/22/201657.3458.4557.3158.39128,747
1/21/201657.5957.6456.3056.89161,296
1/20/201655.6057.7055.1057.02141,696
1/19/201656.8057.5255.5956.18189,061
1/15/201655.1356.5455.0156.53203,202
1/14/201657.1357.3555.9756.63335,091
1/13/201659.2559.9056.7756.99160,169
1/12/201660.3261.0058.2159.08186,713
1/11/201660.7261.1459.3359.92283,951
1/8/201660.8261.6160.2660.49312,157
1/7/201660.2160.9960.0260.50188,886
1/6/201660.1561.9159.9461.40180,890
1/5/201659.4161.0959.3160.94158,575
1/4/201661.3561.5459.1659.26237,302
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center