$41.77 +0.74 (1.80%) Cantel Medical Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 41.77
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.74 (1.80%)
Prev Close: 41.03
Open: 41.75
Bid: 37.56
Ask: 45.75
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1422K20 18.90 0.00 19.60 92.0 23.80 52.0 0.0 0
22.50 CMN1422K22.5 16.20 0.00 16.90 10.0 21.40 11.0 0.0 0
25.00 CMN1422K25 13.80 0.00 15.50 4.0 17.10 4.0 0.0 0
30.00 CMN1422K30 8.90 0.00 10.50 4.0 12.10 4.0 0.0 0
35.00 CMN1422K35 4.12 0.22 4.50 61.0 8.80 61.0 5.0 5
40.00 CMN1422K40 0.15 0.05 0.10 106.0 4.00 76.0 10.0 10
45.00 CMN1422K45 0.13 -2.37 0.05 10.0 0.30 41.0 2.0 2
50.00 CMN1422K50 0.50 0.00 0.00 0.0 1.85 194.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1422W20 2.50 0.00 0.00 0.0 1.20 4.0 0.0 0
22.50 CMN1422W22.5 2.50 0.00 0.00 0.0 2.50 73.0 0.0 0
25.00 CMN1422W25 2.50 0.00 0.00 0.0 2.50 73.0 0.0 0
30.00 CMN1422W30 2.50 0.00 0.05 1.0 2.50 73.0 0.0 0
35.00 CMN1422W35 1.75 0.50 1.75 1.0 0.30 41.0 1.0 16
40.00 CMN1422W40 0.70 -1.85 0.05 1.0 0.50 46.0 1.0 5
45.00 CMN1422W45 2.50 0.00 1.20 99.0 5.50 74.0 0.0 0
50.00 CMN1422W50 7.50 0.00 7.20 87.0 10.60 52.0 0.0 0