Cantel Medical Corp $35.05

up +0.08


20/8/2014 10:39 AM  |  NYSE : CMN  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 35.05
Trade Time: Aug 20 10:39 AM Eastern Daylight Time
Change: 0.08 (0.23 %)
Prev Close: 34.97
Open: 34.78
Bid: 35.00
Ask: 35.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMN Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1420I20 12.70 0.00 12.70 293.0 16.90 218.0 0.0 0
22.50 CMN1420I22.5 10.20 0.00 12.30 10.0 12.80 10.0 0.0 0
25.00 CMN1420I25 7.70 0.00 7.70 117.0 12.10 66.0 0.0 0
30.00 CMN1420I30 3.85 0.85 2.70 408.0 7.20 318.0 10.0 10
35.00 CMN1420I35 1.50 0.85 0.65 408.0 1.65 294.0 1.0 53
40.00 CMN1420I40 0.65 -0.05 0.05 1.0 0.60 10.0 10.0 51
45.00 CMN1420I45 1.00 0.00 0.10 10.0 0.25 10.0 0.0 0
50.00 CMN1420I50 0.50 0.00 0.05 11.0 0.25 10.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1420U20 1.95 0.00 0.05 10.0 0.30 10.0 0.0 0
22.50 CMN1420U22.5 1.95 0.00 0.05 10.0 0.30 10.0 0.0 0
25.00 CMN1420U25 1.95 0.00 0.05 1.0 0.30 10.0 0.0 0
30.00 CMN1420U30 0.25 0.15 0.10 10.0 0.40 11.0 20.0 210
35.00 CMN1420U35 1.40 0.45 0.70 329.0 1.70 277.0 1.0 14
40.00 CMN1420U40 3.00 0.00 3.10 11.0 7.40 11.0 0.0 0
45.00 CMN1420U45 7.80 0.00 9.70 10.0 10.20 10.0 0.0 0
50.00 CMN1420U50 13.00 0.00 14.70 10.0 15.20 10.0 0.0 0
Trading Center