$33.84 -0.54 (-1.57%) Cantel Medical Corp - NYSE

Oct. 1, 2014 | 01:45 PM
Last Trade: 33.84
Trade Time: Oct 01 01:45 PM Eastern Daylight Time
Change: -0.54 (-1.57%)
Prev Close: 34.38
Open: 34.30
Bid: 33.84
Ask: 33.93
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMN1418J17.5 16.60 0.00 15.00 279.0 18.70 190.0 0.0 0
20.00 CMN1418J20 13.00 0.00 12.70 30.0 16.20 20.0 0.0 0
22.50 CMN1418J22.5 10.70 0.00 10.00 30.0 13.70 20.0 0.0 0
25.00 CMN1418J25 8.00 0.00 7.50 30.0 11.30 20.0 0.0 0
30.00 CMN1418J30 5.50 1.30 2.50 118.0 6.20 20.0 4.0 4
35.00 CMN1418J35 1.25 0.80 0.05 503.0 2.75 474.0 1.0 1
40.00 CMN1418J40 0.30 0.20 0.15 10.0 0.20 5.0 5.0 5
45.00 CMN1418J45 2.40 0.00 0.00 0.0 2.40 66.0 0.0 0
50.00 CMN1418J50 2.40 0.00 0.00 0.0 2.40 395.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMN1418V17.5 0.25 0.00 0.00 0.0 2.40 394.0 0.0 0
20.00 CMN1418V20 2.40 0.00 0.00 0.0 2.40 66.0 0.0 0
22.50 CMN1418V22.5 2.40 0.00 0.00 0.0 2.40 66.0 0.0 0
25.00 CMN1418V25 2.40 0.00 0.00 0.0 2.40 184.0 0.0 0
30.00 CMN1418V30 0.05 -0.35 0.25 10.0 2.45 330.0 5.0 11
35.00 CMN1418V35 0.05 0.00 0.65 550.0 3.30 464.0 0.0 0
40.00 CMN1418V40 3.10 0.00 3.80 20.0 7.60 64.0 0.0 0
45.00 CMN1418V45 8.10 0.00 8.70 20.0 11.50 30.0 0.0 0
50.00 CMN1418V50 13.10 0.00 13.70 364.0 17.50 264.0 0.0 0