$35.28 -1.36 (-3.71%) Cantel Medical Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 35.28
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.36 (-3.71%)
Prev Close: 36.64
Open: 36.71
Bid: 32.20
Ask: 38.37
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1420I20 14.30 0.00 14.40 148.0 17.60 198.0 0.0 0
22.50 CMN1420I22.5 11.90 0.00 12.40 10.0 13.10 10.0 0.0 0
25.00 CMN1420I25 9.30 0.00 9.90 30.0 10.60 30.0 0.0 0
30.00 CMN1420I30 4.20 -0.10 4.40 154.0 6.00 129.0 8.0 10
35.00 CMN1420I35 0.15 -1.05 0.05 70.0 0.70 137.0 2.0 52
40.00 CMN1420I40 0.65 0.15 0.05 1.0 0.55 183.0 10.0 51
45.00 CMN1420I45 0.50 0.00 0.10 10.0 1.40 51.0 0.0 0
50.00 CMN1420I50 0.50 0.00 0.05 11.0 1.75 186.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1420U20 0.50 0.00 0.05 10.0 1.65 173.0 0.0 0
22.50 CMN1420U22.5 0.50 0.00 0.05 10.0 1.65 58.0 0.0 0
25.00 CMN1420U25 0.50 0.00 0.05 1.0 1.90 56.0 0.0 0
30.00 CMN1420U30 0.10 -0.40 0.10 10.0 0.65 180.0 8.0 210
35.00 CMN1420U35 1.40 0.75 0.05 10.0 0.65 182.0 1.0 14
40.00 CMN1420U40 1.70 0.00 2.35 20.0 5.20 61.0 0.0 0
45.00 CMN1420U45 6.60 0.00 7.40 20.0 10.70 30.0 0.0 0
50.00 CMN1420U50 11.60 0.00 12.40 270.0 15.60 250.0 0.0 0