$38.08 +1.28 (3.48%) Cantel Medical Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.08
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.28 (3.48%)
Prev Close: 36.80
Open: 36.61
Bid: 35.00
Ask: 41.12
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1422K20 16.40 0.00 15.60 299.0 18.40 35.0 0.0 0
22.50 CMN1422K22.5 12.10 0.00 13.20 60.0 17.00 25.0 0.0 0
25.00 CMN1422K25 9.60 0.00 10.60 10.0 14.20 34.0 0.0 0
30.00 CMN1422K30 5.20 0.00 5.70 10.0 9.10 34.0 0.0 0
35.00 CMN1422K35 4.12 1.87 2.00 596.0 3.60 33.0 5.0 5
40.00 CMN1422K40 0.05 0.00 0.20 20.0 0.70 28.0 0.0 0
45.00 CMN1422K45 0.13 -0.17 0.00 0.0 0.30 81.0 2.0 2
50.00 CMN1422K50 0.35 0.00 0.00 0.0 0.30 62.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1422W20 0.40 0.00 0.00 0.0 0.30 62.0 0.0 0
22.50 CMN1422W22.5 0.40 0.00 0.00 0.0 0.30 21.0 0.0 0
25.00 CMN1422W25 0.40 0.00 0.00 0.0 0.30 31.0 0.0 0
30.00 CMN1422W30 0.45 0.00 0.05 1.0 0.50 128.0 0.0 0
35.00 CMN1422W35 0.65 0.45 0.20 40.0 0.95 359.0 1.0 16
40.00 CMN1422W40 3.54 1.19 2.35 30.0 3.90 323.0 5.0 5
45.00 CMN1422W45 7.30 0.00 5.90 54.0 9.50 20.0 0.0 0
50.00 CMN1422W50 11.50 0.00 11.00 200.0 14.50 235.0 0.0 0