$38.45 -0.30 (-0.77%) Cantel Medical Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.77%)
Prev Close: 38.75
Open: 38.87
Bid: 38.34
Ask: 38.46
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1422K20 16.40 0.00 16.80 272.0 20.80 150.0 0.0 0
22.50 CMN1422K22.5 13.90 0.00 13.70 58.0 18.30 39.0 0.0 0
25.00 CMN1422K25 11.20 0.00 11.90 23.0 16.00 38.0 0.0 0
30.00 CMN1422K30 6.30 0.00 6.90 66.0 10.90 25.0 0.0 0
35.00 CMN1422K35 4.12 2.52 2.65 428.0 5.80 324.0 5.0 5
40.00 CMN1422K40 0.15 0.00 0.10 845.0 1.45 353.0 0.0 0
45.00 CMN1422K45 0.13 -0.87 0.00 0.0 0.30 74.0 2.0 2
50.00 CMN1422K50 2.50 0.00 0.00 0.0 0.30 59.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1422W20 0.50 0.00 0.00 0.0 0.35 64.0 0.0 0
22.50 CMN1422W22.5 0.30 0.00 0.00 0.0 2.50 64.0 0.0 0
25.00 CMN1422W25 0.30 0.00 0.00 0.0 2.50 84.0 0.0 0
30.00 CMN1422W30 0.50 0.00 0.05 1.0 1.10 46.0 0.0 0
35.00 CMN1422W35 0.65 0.55 0.10 10.0 0.85 328.0 1.0 17
40.00 CMN1422W40 3.54 2.64 0.75 714.0 3.50 403.0 5.0 5
45.00 CMN1422W45 5.30 0.00 4.20 75.0 8.30 34.0 0.0 0
50.00 CMN1422W50 10.50 0.00 9.50 299.0 12.60 158.0 0.0 0