Cantel Medical Corp $34.00

down -0.17


29/7/2014 02:35 PM  |  NYSE : CMN  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 34.00
Trade Time: Jul 29 02:35 PM Eastern Daylight Time
Change: -0.17 (-0.50 %)
Prev Close: 34.17
Open: 34.26
Bid: 33.90
Ask: 34.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMN Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1416H20 12.00 0.00 12.00 216.0 16.20 166.0 0.0 0
22.50 CMN1416H22.5 9.50 0.00 9.30 12.0 13.80 30.0 0.0 0
25.00 CMN1416H25 7.00 0.00 7.00 11.0 11.50 20.0 0.0 0
30.00 CMN1416H30 6.80 3.30 2.00 198.0 6.30 90.0 1.0 1
35.00 CMN1416H35 0.25 0.00 0.15 186.0 2.80 344.0 0.0 0
40.00 CMN1416H40 0.25 -0.10 0.10 1.0 2.45 330.0 4.0 4
45.00 CMN1416H45 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
50.00 CMN1416H50 0.35 0.00 0.00 0.0 2.40 330.0 0.0 0

Put Options: CMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMN1416T20 0.30 0.00 0.00 0.0 2.40 315.0 0.0 0
22.50 CMN1416T22.5 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
25.00 CMN1416T25 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 CMN1416T30 0.35 0.00 0.05 10.0 0.55 41.0 0.0 0
35.00 CMN1416T35 0.60 -0.30 0.55 443.0 3.60 398.0 1.0 1
40.00 CMN1416T40 4.60 0.00 4.90 26.0 8.00 26.0 0.0 0
45.00 CMN1416T45 8.50 0.00 8.70 30.0 13.20 21.0 0.0 0
50.00 CMN1416T50 15.00 0.00 13.70 196.0 18.00 190.0 0.0 0
Trading Center