CANTEL MEDICAL CORP $34.12

up +0.23


24/5/2013 04:24 PM  |  NYSE : CMN  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 34.12
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: 0.23 (0.68 %)
Prev Close: 33.89
Open: 33.80
Bid: 34.12
Ask: 37.32
12 Mo. Price Change : 56% - CMN has outperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMN1318E15 0.00 0.00 19.00 45 20.40 45 0 0
17.50 CMN1318E17.5 0.00 0.00 16.50 45 17.90 45 0 0
20.00 CMN1318E20 0.00 0.00 14.00 45 15.40 45 0 0
22.50 CMN1318E22.5 0.00 0.00 11.50 45 12.90 45 0 0
25.00 CMN1318E25 0.00 0.00 9.30 45 10.10 45 0 0
30.00 CMN1318E30 1.80 0.00 4.40 45 5.10 33 0 0
35.00 CMN1318E35 0.00 0.00 0.00 0 0.25 54 0 0
40.00 CMN1318E40 0.00 0.00 0.00 0 0.25 54 0 0

Put Options: CMN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMN1318Q15 0.00 0.00 0.00 0 0.25 54 0 0
17.50 CMN1318Q17.5 0.00 0.00 0.00 0 0.25 54 0 0
20.00 CMN1318Q20 0.00 0.00 0.00 0 0.25 54 0 0
22.50 CMN1318Q22.5 0.00 0.00 0.00 0 0.25 54 0 0
25.00 CMN1318Q25 0.00 0.00 0.00 0 0.25 54 0 0
30.00 CMN1318Q30 0.00 0.00 0.00 0 0.25 54 0 0
35.00 CMN1318Q35 0.00 0.00 0.00 0 0.55 33 0 0
40.00 CMN1318Q40 0.00 0.00 4.90 33 5.60 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center