CAPSTEAD MORTGAGE $12.94

up +0.11


17/5/2013 05:17 PM  |  NYSE : CMO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 12.94
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.11 (0.86 %)
Prev Close: 12.83
Open: 12.91
Bid: 12.90
Ask: 13.16
12 Mo. Price Change : -6% - CMO has underperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMO1318E2.5 0.00 0.00 10.10 132 10.60 82 0 0
5.00 CMO1318E5 0.00 0.00 7.60 223 8.10 136 0 0
7.50 CMO1318E7.5 0.00 0.00 5.10 223 5.60 135 0 0
10.00 CMO1318E10 2.81 0.00 2.65 240 3.10 159 0 14
12.50 CMO1318E12.5 0.25 -0.25 0.30 222 0.50 15 10 137
15.00 CMO1318E15 0.05 0.00 0.00 0 0.05 214 0 348
17.50 CMO1318E17.5 0.00 0.00 0.00 0 0.05 29 0 0
20.00 CMO1318E20 0.00 0.00 0.00 0 0.15 356 0 0
22.50 CMO1318E22.5 0.00 0.00 0.00 0 0.15 356 0 0
25.00 CMO1318E25 0.00 0.00 0.00 0 0.15 356 0 0

Put Options: CMO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMO1318Q2.5 0.00 0.00 0.00 0 0.15 216 0 0
5.00 CMO1318Q5 0.08 0.00 0.00 0 0.15 371 0 1
7.50 CMO1318Q7.5 0.10 0.00 0.00 0 0.15 371 0 200
10.00 CMO1318Q10 0.05 0.00 0.00 0 0.15 371 0 635
12.50 CMO1318Q12.5 0.15 0.00 0.00 0 0.05 29 0 657
15.00 CMO1318Q15 2.30 0.00 1.85 211 2.35 240 0 36
17.50 CMO1318Q17.5 0.00 0.00 4.40 140 4.90 242 0 0
20.00 CMO1318Q20 0.00 0.00 6.90 135 7.40 223 0 0
22.50 CMO1318Q22.5 0.00 0.00 9.40 135 9.90 223 0 0
25.00 CMO1318Q25 0.00 0.00 11.90 143 12.40 223 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center