Capstead Mortgage Corp $13.00

down -0.05


18/9/2014 04:00 PM  |  NYSE : CMO  
Industries : Real Estate / Reit - Diversified
Last Trade: 13.00
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.38 %)
Prev Close: 13.05
Open: 13.05
Bid: 12.98
Ask: 13.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMO1420I2.5 9.70 0.00 9.60 960.0 11.50 935.0 0.0 0
5.00 CMO1420I5 7.20 0.00 7.00 55.0 9.00 55.0 0.0 0
7.50 CMO1420I7.5 4.90 0.00 4.70 66.0 6.30 66.0 0.0 0
10.00 CMO1420I10 3.10 0.70 2.30 971.0 3.80 946.0 5.0 10
12.50 CMO1420I12.5 0.60 0.40 0.10 1075.0 0.60 717.0 20.0 173
15.00 CMO1420I15 0.10 0.00 0.00 0.0 0.10 211.0 0.0 0
17.50 CMO1420I17.5 0.30 0.00 0.00 0.0 0.30 213.0 0.0 0
20.00 CMO1420I20 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
22.50 CMO1420I22.5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
25.00 CMO1420I25 0.25 0.00 0.00 0.0 0.25 1001.0 0.0 0

Put Options: CMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMO1420U2.5 0.50 0.00 0.00 0.0 0.50 946.0 0.0 0
5.00 CMO1420U5 0.50 0.00 0.00 0.0 0.50 164.0 0.0 0
7.50 CMO1420U7.5 0.50 0.00 0.00 0.0 0.50 281.0 0.0 0
10.00 CMO1420U10 0.50 0.00 0.00 0.0 0.50 286.0 0.0 0
12.50 CMO1420U12.5 0.50 0.00 0.05 11.0 0.50 321.0 0.0 0
15.00 CMO1420U15 1.45 0.00 1.50 66.0 2.05 65.0 0.0 0
17.50 CMO1420U17.5 3.70 0.00 3.70 166.0 5.30 66.0 0.0 0
20.00 CMO1420U20 6.00 0.00 6.00 66.0 8.00 66.0 0.0 0
22.50 CMO1420U22.5 8.50 0.00 8.50 55.0 10.50 55.0 0.0 0
25.00 CMO1420U25 10.40 0.00 10.40 935.0 13.50 960.0 0.0 0
Trading Center