Capstead Mortgage Corp $12.83

down -0.01


1/8/2014 04:02 PM  |  NYSE : CMO  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.83
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 12.84
Open: 12.80
Bid: 12.83
Ask: 12.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMO1416H2.5 10.20 0.80 9.30 676.0 11.30 676.0 2.0 10
5.00 CMO1416H5 5.60 0.00 6.80 47.0 8.80 47.0 0.0 0
7.50 CMO1416H7.5 4.10 0.00 4.50 58.0 6.10 58.0 0.0 0
10.00 CMO1416H10 3.30 1.15 2.10 797.0 3.00 450.0 5.0 3
12.50 CMO1416H12.5 0.65 0.40 0.10 11.0 0.85 859.0 10.0 43
15.00 CMO1416H15 0.03 -0.02 0.20 7.0 0.05 87.0 6.0 15
17.50 CMO1416H17.5 0.50 0.00 0.00 0.0 0.50 79.0 0.0 0
20.00 CMO1416H20 0.50 0.00 0.00 0.0 0.50 68.0 0.0 0
22.50 CMO1416H22.5 0.50 0.00 0.00 0.0 0.50 697.0 0.0 0

Put Options: CMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMO1416T2.5 0.50 0.00 0.00 0.0 0.50 697.0 0.0 0
5.00 CMO1416T5 0.50 0.00 0.00 0.0 0.50 68.0 0.0 0
7.50 CMO1416T7.5 0.50 0.00 0.00 0.0 0.50 68.0 0.0 0
10.00 CMO1416T10 0.10 -0.25 0.10 4.0 0.45 842.0 4.0 69
12.50 CMO1416T12.5 0.05 -0.10 0.05 25.0 0.15 663.0 341.0 593
15.00 CMO1416T15 2.00 0.30 1.75 779.0 2.65 705.0 1.0 67
17.50 CMO1416T17.5 3.90 0.00 3.90 102.0 5.50 58.0 0.0 0
20.00 CMO1416T20 6.20 0.00 6.20 58.0 8.20 58.0 0.0 0
22.50 CMO1416T22.5 8.70 0.00 8.70 676.0 10.70 676.0 0.0 0
Trading Center