Costamare Inc $24.18

down -0.15


25/7/2014 04:02 PM  |  NYSE : CMRE  
Industries : Transportation / Shipping
Last Trade: 24.18
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.15 (-0.62 %)
Prev Close: 24.33
Open: 24.35
Bid: 22.08
Ask: 28.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMRE Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: CMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1416H12.5 11.10 0.00 10.60 386.0 12.90 240.0 0.0 0
15.00 CMRE1416H15 9.00 0.00 8.60 109.0 9.90 67.0 0.0 0
17.50 CMRE1416H17.5 6.60 0.00 6.10 222.0 7.40 145.0 0.0 0
20.00 CMRE1416H20 4.00 0.00 3.70 296.0 4.80 230.0 0.0 0
22.50 CMRE1416H22.5 1.50 0.00 1.50 97.0 2.10 125.0 11.0 15
25.00 CMRE1416H25 0.05 0.00 0.10 11.0 0.65 417.0 0.0 0
30.00 CMRE1416H30 0.25 0.00 0.00 0.0 0.40 440.0 0.0 0

Put Options: CMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1416T12.5 0.25 0.00 0.00 0.0 0.40 649.0 0.0 0
15.00 CMRE1416T15 0.40 0.00 0.00 0.0 0.40 258.0 0.0 0
17.50 CMRE1416T17.5 0.25 0.00 0.00 0.0 0.40 447.0 0.0 0
20.00 CMRE1416T20 0.40 0.00 0.05 15.0 0.40 688.0 0.0 0
22.50 CMRE1416T22.5 0.05 0.00 0.10 10.0 0.50 687.0 0.0 0
25.00 CMRE1416T25 0.60 0.00 0.80 109.0 1.40 208.0 0.0 0
30.00 CMRE1416T30 5.00 0.00 5.10 376.0 6.30 85.0 0.0 0
Trading Center