$20.80 +0.06 (0.29%) Costamare Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 20.80
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (0.29%)
Prev Close: 20.74
Open: 20.95
Bid: 17.00
Ask: 22.88
Options:

Call Options: CMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1422K12.5 6.00 0.00 6.30 410.0 10.40 20.0 0.0 0
15.00 CMRE1422K15 3.50 0.00 3.60 46.0 7.90 20.0 0.0 0
17.50 CMRE1422K17.5 1.05 0.00 1.10 46.0 5.40 20.0 0.0 0
20.00 CMRE1422K20 0.55 0.00 0.10 20.0 2.90 20.0 1.0 1
22.50 CMRE1422K22.5 0.10 -0.15 0.10 5.0 0.05 5.0 10.0 80
25.00 CMRE1422K25 0.70 0.00 0.05 10.0 1.50 57.0 0.0 0
30.00 CMRE1422K30 1.35 0.00 0.00 0.0 1.50 57.0 0.0 0
35.00 CMRE1422K35 0.20 0.00 0.00 0.0 0.80 464.0 0.0 0

Put Options: CMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1422W12.5 0.55 0.00 0.00 0.0 1.45 531.0 0.0 0
15.00 CMRE1422W15 0.95 0.00 0.05 10.0 1.50 57.0 0.0 0
17.50 CMRE1422W17.5 0.60 0.35 0.05 10.0 0.20 114.0 24.0 24
20.00 CMRE1422W20 0.30 0.00 0.20 10.0 2.20 348.0 5.0 20
22.50 CMRE1422W22.5 0.10 0.00 0.25 346.0 3.90 314.0 0.0 0
25.00 CMRE1422W25 2.40 0.00 3.70 10.0 4.50 10.0 0.0 0
30.00 CMRE1422W30 7.40 0.00 7.10 20.0 11.30 30.0 0.0 0
35.00 CMRE1422W35 13.90 0.00 12.10 20.0 16.30 390.0 0.0 0