COSTAMARE $16.57

down -0.01


24/5/2013 04:24 PM  |  NYSE : CMRE  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 16.57
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.01 (-0.06 %)
Prev Close: 16.58
Open: 16.66
Bid: 15.50
Ask: 19.73
12 Mo. Price Change : 27% - CMRE has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMRE1318E2.5 0.00 0.00 14.20 36 14.90 30 0 0
5.00 CMRE1318E5 0.00 0.00 11.70 36 12.40 30 0 0
7.50 CMRE1318E7.5 0.00 0.00 9.20 90 9.90 50 0 0
10.00 CMRE1318E10 0.00 0.00 6.70 90 7.40 50 0 0
12.50 CMRE1318E12.5 0.00 0.00 4.20 96 4.90 55 0 0
15.00 CMRE1318E15 0.85 0.00 1.85 108 2.55 72 0 0
17.50 CMRE1318E17.5 0.05 0.00 0.00 0 0.20 117 0 8
20.00 CMRE1318E20 0.00 0.00 0.00 0 0.20 110 0 0
22.50 CMRE1318E22.5 0.00 0.00 0.00 0 0.20 110 0 0
25.00 CMRE1318E25 0.00 0.00 0.00 0 0.20 111 0 0
30.00 CMRE1318E30 0.00 0.00 0.00 0 0.20 111 0 0

Put Options: CMRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CMRE1318Q2.5 0.00 0.00 0.00 0 0.20 110 0 0
5.00 CMRE1318Q5 0.00 0.00 0.00 0 0.20 110 0 0
7.50 CMRE1318Q7.5 0.00 0.00 0.00 0 0.20 111 0 0
10.00 CMRE1318Q10 0.00 0.00 0.00 0 0.20 111 0 0
12.50 CMRE1318Q12.5 0.00 0.00 0.00 0 0.20 111 0 0
15.00 CMRE1318Q15 0.50 0.00 0.00 0 0.05 4 0 4
17.50 CMRE1318Q17.5 0.00 0.00 0.00 0 0.65 30 0 0
20.00 CMRE1318Q20 0.00 0.00 2.60 30 3.30 76 0 0
22.50 CMRE1318Q22.5 0.00 0.00 5.10 30 5.80 76 0 0
25.00 CMRE1318Q25 0.00 0.00 7.60 60 8.30 70 0 0
30.00 CMRE1318Q30 0.00 0.00 12.60 30 13.30 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center