Costamare Inc $24.20

up +0.02


28/7/2014 04:02 PM  |  NYSE : CMRE  
Industries : Transportation / Shipping
Last Trade: 24.20
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 24.18
Open: 24.24
Bid: 22.04
Ask: 24.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMRE Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: CMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1416H12.5 10.60 0.00 11.10 258.0 12.40 225.0 0.0 0
15.00 CMRE1416H15 8.60 0.00 8.70 126.0 9.90 105.0 0.0 0
17.50 CMRE1416H17.5 6.10 0.00 6.10 268.0 7.40 220.0 0.0 0
20.00 CMRE1416H20 3.70 0.00 3.70 257.0 4.80 190.0 0.0 0
22.50 CMRE1416H22.5 1.50 0.00 1.45 169.0 2.05 92.0 11.0 15
25.00 CMRE1416H25 0.10 0.00 0.05 10.0 0.60 408.0 0.0 0
30.00 CMRE1416H30 0.40 0.00 0.00 0.0 0.15 62.0 0.0 0

Put Options: CMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1416T12.5 0.40 0.00 0.00 0.0 0.15 271.0 0.0 0
15.00 CMRE1416T15 0.40 0.00 0.00 0.0 0.15 245.0 0.0 0
17.50 CMRE1416T17.5 0.40 0.00 0.00 0.0 0.15 295.0 0.0 0
20.00 CMRE1416T20 0.40 0.00 0.05 15.0 0.20 366.0 0.0 0
22.50 CMRE1416T22.5 0.50 0.00 0.10 10.0 0.25 430.0 0.0 0
25.00 CMRE1416T25 0.80 0.00 0.75 203.0 1.35 177.0 0.0 0
30.00 CMRE1416T30 5.10 0.00 5.10 337.0 6.30 95.0 0.0 0
Trading Center