$19.85 +0.06 (0.30%) Costamare Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.85
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.30%)
Prev Close: 19.79
Open: 19.91
Bid: 19.83
Ask: 19.84
Options:

Call Options: CMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1422K12.5 5.30 0.00 6.20 781.0 8.40 756.0 0.0 0
15.00 CMRE1422K15 2.80 0.00 2.70 321.0 6.60 221.0 0.0 0
17.50 CMRE1422K17.5 0.55 0.00 1.75 253.0 3.10 206.0 0.0 0
20.00 CMRE1422K20 0.25 0.00 0.15 255.0 1.30 851.0 0.0 0
22.50 CMRE1422K22.5 0.10 -0.20 0.10 20.0 0.25 459.0 20.0 50
25.00 CMRE1422K25 0.25 0.00 0.05 10.0 0.20 124.0 0.0 0
30.00 CMRE1422K30 0.25 0.00 0.00 0.0 0.20 96.0 0.0 0
35.00 CMRE1422K35 0.25 0.00 0.00 0.0 0.20 360.0 0.0 0

Put Options: CMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CMRE1422W12.5 0.25 0.00 0.00 0.0 0.20 426.0 0.0 0
15.00 CMRE1422W15 0.30 0.00 0.05 10.0 0.20 105.0 0.0 0
17.50 CMRE1422W17.5 0.60 0.50 0.05 10.0 0.60 949.0 24.0 24
20.00 CMRE1422W20 0.20 0.00 0.30 1121.0 1.25 897.0 0.0 0
22.50 CMRE1422W22.5 0.65 0.00 1.00 1168.0 5.00 618.0 0.0 0
25.00 CMRE1422W25 3.20 0.00 3.40 293.0 7.30 20.0 0.0 0
30.00 CMRE1422W30 8.40 0.00 8.40 235.0 12.40 20.0 0.0 0
35.00 CMRE1422W35 13.20 0.00 13.70 695.0 16.70 610.0 0.0 0