Costamare Inc $21.07

up +0.30


17/4/2014 06:40 PM  |  NYSE : CMRE  
Industries : Transportation / Shipping
Last Trade: 21.07
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.30 (1.44 %)
Prev Close: 20.77
Open: 20.75
Bid: 19.20
Ask: 22.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMRE Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: CMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CMRE1419D10 10.20 0.00 8.90 280.0 11.30 164.0 0.0 0
12.50 CMRE1419D12.5 7.70 0.00 7.80 85.0 8.80 40.0 0.0 0
15.00 CMRE1419D15 5.20 0.00 5.30 85.0 6.30 40.0 0.0 0
17.50 CMRE1419D17.5 2.65 0.00 3.00 230.0 3.90 180.0 0.0 0
20.00 CMRE1419D20 0.40 0.00 0.70 212.0 1.30 170.0 0.0 0
22.50 CMRE1419D22.5 0.40 0.00 0.05 10.0 0.25 342.0 0.0 0
25.00 CMRE1419D25 0.40 0.00 0.00 0.0 0.25 317.0 0.0 0
30.00 CMRE1419D30 0.40 0.00 0.00 0.0 0.25 317.0 0.0 0

Put Options: CMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CMRE1419P10 0.25 0.00 0.00 0.0 0.95 372.0 0.0 0
12.50 CMRE1419P12.5 0.40 0.00 0.00 0.0 0.25 344.0 0.0 0
15.00 CMRE1419P15 0.40 0.00 0.00 0.0 0.25 344.0 0.0 0
17.50 CMRE1419P17.5 0.40 0.00 0.05 73.0 0.25 344.0 0.0 0
20.00 CMRE1419P20 0.40 0.00 0.05 10.0 0.25 343.0 0.0 0
22.50 CMRE1419P22.5 2.10 0.50 1.25 180.0 1.80 252.0 60.0 108
25.00 CMRE1419P25 3.90 0.00 3.70 40.0 4.60 90.0 0.0 0
30.00 CMRE1419P30 8.80 0.00 8.70 40.0 9.70 85.0 0.0 0
Trading Center