$39.88 +0.62 (%) CMS Energy Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMS historical data

Date Open High Low Close Volume
4/29/201119.3919.8619.3219.807,717,361
4/28/201119.0819.4818.9619.345,756,824
4/27/201119.0019.1018.8719.065,397,373
4/26/201119.3919.5318.8318.9414,128,444
4/25/201119.4619.4619.1619.322,343,463
4/21/201119.5619.5619.4119.431,202,755
4/20/201119.1919.4119.1919.392,402,363
4/19/201118.8919.0518.8619.042,101,774
4/18/201119.1319.1418.8518.904,235,036
4/15/201119.1119.3719.1019.282,360,386
4/14/201118.8819.1218.8019.042,761,261
4/13/201118.9919.0818.9218.962,261,619
4/12/201118.8318.9518.7018.933,576,360
4/11/201119.2919.2918.8418.903,212,163
4/8/201119.6619.6919.1819.263,545,285
4/7/201119.5819.5919.2719.586,152,316
4/6/201119.4219.6819.3719.632,425,479
4/5/201119.6019.6519.3619.422,987,386
4/4/201119.7019.7319.4919.642,092,433
4/1/201119.7519.7619.6219.702,025,404
3/31/201119.7419.8219.5919.641,772,980
3/30/201119.5619.9219.5519.782,946,986
3/29/201119.2819.5119.1719.452,334,473
3/28/201119.2019.4119.1119.312,423,958
3/25/201119.1719.2119.0719.132,116,056
3/24/201119.3019.3119.1019.102,247,263
3/23/201119.2519.2719.0219.201,823,731
3/22/201119.3019.3419.0319.254,261,766
3/21/201119.0919.3319.0619.262,067,803
3/18/201118.9519.0918.7918.913,845,394
3/17/201118.9818.9818.5418.723,104,842
3/16/201118.8118.8718.4518.603,320,701
3/15/201118.6719.0018.6718.883,370,671
3/14/201119.0719.1718.8719.133,855,857
3/11/201119.1519.3119.1119.232,030,736
3/10/201119.5719.5719.2319.252,549,435
3/9/201119.5719.7719.5119.713,012,364
3/8/201119.1819.6319.1219.603,168,183
3/7/201119.2319.3919.0719.162,375,271
3/4/201119.3519.4319.0819.172,445,852
3/3/201119.2919.4719.2519.412,675,732
3/2/201119.0619.2419.0519.202,089,244
3/1/201119.3219.4119.0319.124,293,052
2/28/201119.1919.4319.1819.263,306,808
2/25/201119.0819.3518.8219.132,817,806
2/24/201119.4619.5918.9719.064,057,352
2/23/201119.3319.5319.2419.352,953,586
2/22/201119.4819.5719.2819.382,574,227
2/18/201119.5619.6719.4519.622,593,447
2/17/201119.4919.5819.2919.534,838,644
2/16/201119.5419.5919.4219.591,956,320
2/15/201119.2719.4819.2319.462,263,098
2/14/201119.2619.3719.1719.331,922,285
2/11/201119.2419.3319.1719.272,256,742
2/10/201118.9719.3218.9019.283,075,460
2/9/201119.1119.2218.7019.098,824,504
2/8/201119.5319.5719.2919.303,362,136
2/7/201119.3819.5019.3619.491,283,235
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center