$42.33 +0.38 (%) CMS Energy Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMS historical data

Date Open High Low Close Volume
11/18/201120.6820.9720.6320.882,830,191
11/17/201120.5220.7120.2720.543,777,725
11/16/201120.7420.8420.5420.552,359,498
11/15/201120.8621.0320.7320.913,407,898
11/14/201121.1121.1620.7920.801,716,901
11/11/201120.9621.2120.9521.212,245,647
11/10/201120.7820.8520.5520.762,388,420
11/9/201120.7220.8320.4520.483,127,217
11/8/201120.7521.0320.6321.012,041,139
11/7/201120.5120.7620.4020.741,809,898
11/4/201120.5320.6320.2920.592,377,850
11/3/201120.5720.8120.4220.702,779,843
11/2/201120.2120.5820.1220.363,011,467
11/1/201120.3320.6720.2220.274,893,715
10/31/201120.9121.0520.7820.822,309,817
10/28/201120.8021.1620.7621.114,327,775
10/27/201121.1321.5821.0421.333,441,621
10/26/201120.9621.1420.7820.852,604,092
10/25/201121.0321.1120.7020.742,183,644
10/24/201121.0621.1020.9021.076,457,031
10/21/201120.9221.0320.8320.976,634,870
10/20/201120.5420.7720.5320.725,802,555
10/19/201120.5320.8020.4720.492,882,228
10/18/201120.3520.6220.1820.503,075,017
10/17/201120.4520.5320.3220.372,840,121
10/14/201120.2520.5420.1920.482,643,347
10/13/201119.9320.1019.8720.082,648,904
10/12/201120.0320.1719.9120.053,439,282
10/11/201120.1820.1819.9319.972,498,186
10/10/201120.0420.2620.0020.232,651,852
10/7/201119.8519.9919.7019.823,250,697
10/6/201119.5019.8819.4419.744,039,205
10/5/201119.3519.5419.0319.493,298,419
10/4/201119.0019.3118.6219.305,354,399
10/3/201119.7419.8619.1619.184,256,793
9/30/201119.6519.9419.6519.795,306,265
9/29/201119.9319.9419.5819.793,040,743
9/28/201120.1620.1619.5619.603,134,077
9/27/201120.1020.1819.8520.015,727,267
9/26/201119.8119.8719.4819.735,205,499
9/23/201119.4819.7119.4119.666,375,198
9/22/201119.7819.9619.2919.506,305,720
9/21/201120.4420.5820.0520.063,117,589
9/20/201120.4220.8320.2920.473,037,185
9/19/201120.0020.3419.9220.263,394,822
9/16/201120.2920.4320.1320.313,831,888
9/15/201119.8320.1619.7120.144,397,715
9/14/201119.4419.8419.3119.673,309,321
9/13/201119.1719.4118.9319.392,938,265
9/12/201118.6819.0718.6419.062,604,304
9/9/201119.1719.1918.7518.812,138,391
9/8/201119.2119.5719.1419.311,762,758
9/7/201119.3719.4119.1419.252,366,443
9/6/201118.8619.1318.8419.042,679,361
9/2/201119.2319.3819.1619.302,005,086
9/1/201119.7319.7719.4219.492,173,973
8/31/201119.6419.7819.5219.701,804,425
8/30/201119.4219.6419.4019.482,785,673
8/29/201119.4519.6419.3919.631,403,766
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center