$31.73 +0.17 (0.54%) CMS Energy Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 31.73
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.17 (0.54%)
Prev Close: 31.56
Open: 31.65
Bid: 31.71
Ask: 31.81
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1422K15 16.10 0.00 16.20 411.0 17.40 305.0 0.0 0
17.50 CMS1422K17.5 12.90 0.00 13.70 21.0 14.60 278.0 0.0 0
20.00 CMS1422K20 10.80 0.00 11.20 13.0 12.60 10.0 0.0 0
22.50 CMS1422K22.5 8.40 0.00 8.90 42.0 9.60 35.0 0.0 0
25.00 CMS1422K25 6.20 0.00 6.40 59.0 7.10 42.0 0.0 0
30.00 CMS1422K30 1.86 0.17 1.55 467.0 2.05 420.0 25.0 118
35.00 CMS1422K35 0.08 -0.07 0.00 0.0 0.15 271.0 27.0 0
40.00 CMS1422K40 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1422W15 0.15 0.00 0.00 0.0 0.15 208.0 0.0 0
17.50 CMS1422W17.5 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
20.00 CMS1422W20 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
22.50 CMS1422W22.5 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
25.00 CMS1422W25 0.05 -0.15 0.05 4.0 0.20 266.0 8.0 8
30.00 CMS1422W30 0.20 0.00 0.05 750.0 0.30 394.0 97.0 379
35.00 CMS1422W35 3.78 0.18 3.10 452.0 3.90 343.0 1.0 0
40.00 CMS1422W40 8.60 0.00 7.90 535.0 8.90 273.0 0.0 0