CMS Energy Corp $29.06

down -0.35


31/7/2014 02:57 PM  |  NYSE : CMS  
Industries : Utilities / Electric Utilities
Last Trade: 29.06
Trade Time: Jul 31 02:57 PM Eastern Daylight Time
Change: -0.35 (-1.19 %)
Prev Close: 29.41
Open: 29.15
Bid: 29.06
Ask: 29.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1416H17.5 11.60 0.00 10.90 730.0 11.80 486.0 0.0 0
20.00 CMS1416H20 9.10 0.00 8.80 404.0 9.40 628.0 0.0 0
22.50 CMS1416H22.5 6.60 0.00 6.30 334.0 6.70 347.0 0.0 0
25.00 CMS1416H25 5.70 1.50 3.90 24.0 4.20 464.0 1.0 1
30.00 CMS1416H30 0.05 -0.07 0.05 10.0 0.10 229.0 24.0 212
35.00 CMS1416H35 0.09 0.04 0.05 8.0 0.05 84.0 60.0 60
40.00 CMS1416H40 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
45.00 CMS1416H45 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1416T17.5 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
20.00 CMS1416T20 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
22.50 CMS1416T22.5 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
25.00 CMS1416T25 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
30.00 CMS1416T30 0.60 0.00 0.90 668.0 1.15 34.0 21.0 172
35.00 CMS1416T35 4.80 -0.30 5.60 699.0 6.10 55.0 14.0 6
40.00 CMS1416T40 10.20 0.10 10.70 641.0 11.20 253.0 19.0 6
45.00 CMS1416T45 14.70 0.00 15.70 625.0 16.10 42.0 0.0 0
Trading Center