CMS Energy Corp $30.48

up +0.09


29/8/2014 03:30 PM  |  NYSE : CMS  
Industries : Utilities / Electric Utilities
Last Trade: 30.48
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: 0.09 (0.30 %)
Prev Close: 30.39
Open: 30.40
Bid: 30.48
Ask: 30.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420I15 14.40 0.00 14.50 423.0 16.30 264.0 0.0 0
17.50 CMS1420I17.5 11.90 0.00 12.00 84.0 13.80 84.0 0.0 0
20.00 CMS1420I20 10.00 0.20 10.20 42.0 10.70 42.0 25.0 16
22.50 CMS1420I22.5 6.50 -0.70 7.40 490.0 8.50 276.0 20.0 20
25.00 CMS1420I25 4.10 -0.80 5.00 493.0 5.80 217.0 57.0 67
30.00 CMS1420I30 0.60 0.05 0.65 368.0 0.75 385.0 54.0 1,805
35.00 CMS1420I35 0.08 -0.07 0.05 11.0 0.15 202.0 2.0 2

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420U15 0.15 0.00 0.00 0.0 0.15 176.0 0.0 0
17.50 CMS1420U17.5 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
20.00 CMS1420U20 0.15 0.00 0.05 49.0 0.15 187.0 0.0 0
22.50 CMS1420U22.5 0.45 0.30 0.05 87.0 0.15 189.0 6.0 6
25.00 CMS1420U25 0.10 -0.05 0.10 6.0 0.15 174.0 64.0 82
30.00 CMS1420U30 0.20 0.00 0.10 604.0 0.20 19.0 1.0 112
35.00 CMS1420U35 4.60 0.00 4.20 268.0 5.00 144.0 0.0 0
Trading Center