CMS ENERGY $27.53

down -0.42


24/5/2013 05:24 PM  |  NYSE : CMS  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 27.53
Trade Time: May 24 5:36 PM Eastern Daylight Time
Change: -0.42 (-1.50 %)
Prev Close: 27.95
Open: 27.86
Bid: 27.20
Ask: 30.35
12 Mo. Price Change : 19% - CMS has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1318E15 0.00 0.00 13.50 7 14.30 7 0 0
17.50 CMS1318E17.5 0.00 0.00 11.00 7 11.80 7 0 0
20.00 CMS1318E20 0.00 0.00 8.50 7 9.30 10 0 0
22.50 CMS1318E22.5 0.00 0.00 6.00 7 6.80 20 0 0
25.00 CMS1318E25 4.54 0.00 3.90 22 4.20 20 0 0
30.00 CMS1318E30 0.15 0.00 0.00 0 0.05 31 0 136
35.00 CMS1318E35 0.00 0.00 0.00 0 0.10 42 0 0
40.00 CMS1318E40 0.00 0.00 0.00 0 0.15 102 0 0

Put Options: CMS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1318Q15 0.00 0.00 0.00 0 0.20 62 0 0
17.50 CMS1318Q17.5 0.00 0.00 0.00 0 0.20 62 0 0
20.00 CMS1318Q20 0.00 0.00 0.00 0 0.15 102 0 0
22.50 CMS1318Q22.5 0.00 0.00 0.00 0 0.15 102 0 0
25.00 CMS1318Q25 0.00 0.00 0.00 0 0.10 42 0 0
30.00 CMS1318Q30 0.65 0.00 0.75 26 1.15 26 0 0
35.00 CMS1318Q35 0.00 0.00 5.70 42 6.90 7 0 0
40.00 CMS1318Q40 0.00 0.00 10.70 7 11.50 7 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center