CMS Energy Corp $29.99

up +0.29


27/8/2014 04:04 PM  |  NYSE : CMS  
Industries : Utilities / Electric Utilities
Last Trade: 29.99
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.29 (0.98 %)
Prev Close: 29.70
Open: 29.73
Bid: 29.95
Ask: 30.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420I15 14.30 0.00 14.20 455.0 15.40 240.0 0.0 0
17.50 CMS1420I17.5 11.80 0.00 11.50 457.0 13.30 457.0 0.0 0
20.00 CMS1420I20 10.00 0.40 9.70 239.0 10.10 57.0 25.0 16
22.50 CMS1420I22.5 6.50 -0.60 6.90 863.0 7.80 387.0 20.0 20
25.00 CMS1420I25 4.10 -0.50 4.50 891.0 5.10 82.0 57.0 67
30.00 CMS1420I30 0.33 0.09 0.25 709.0 0.45 873.0 3.0 1,805
35.00 CMS1420I35 0.08 -0.02 0.05 11.0 0.15 248.0 2.0 2

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420U15 0.15 0.00 0.00 0.0 0.15 167.0 0.0 0
17.50 CMS1420U17.5 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
20.00 CMS1420U20 0.15 0.00 0.05 49.0 0.15 174.0 0.0 0
22.50 CMS1420U22.5 0.45 0.30 0.05 87.0 0.15 173.0 6.0 6
25.00 CMS1420U25 0.10 -0.05 0.10 6.0 0.10 127.0 64.0 82
30.00 CMS1420U30 0.50 0.00 0.30 760.0 0.45 232.0 15.0 113
35.00 CMS1420U35 4.80 0.00 4.80 342.0 5.50 318.0 0.0 0
Trading Center