CMS Energy Corp $30.58

up +0.09


24/7/2014 10:50 AM  |  NYSE : CMS  
Industries : Utilities / Electric Utilities
Last Trade: 30.58
Trade Time: Jul 24 10:50 AM Eastern Daylight Time
Change: 0.09 (0.30 %)
Prev Close: 30.49
Open: 30.65
Bid: 30.58
Ask: 30.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1416H17.5 12.00 0.00 12.20 507.0 13.30 202.0 0.0 0
20.00 CMS1416H20 9.90 0.00 10.10 235.0 10.70 158.0 0.0 0
22.50 CMS1416H22.5 7.40 0.00 7.60 307.0 8.20 205.0 0.0 0
25.00 CMS1416H25 5.70 0.50 5.30 88.0 5.70 216.0 1.0 1
30.00 CMS1416H30 0.55 -0.15 0.50 375.0 0.70 414.0 42.0 330
35.00 CMS1416H35 0.09 0.04 0.05 8.0 0.05 765.0 60.0 60
40.00 CMS1416H40 0.35 0.00 0.00 0.0 0.35 351.0 0.0 0
45.00 CMS1416H45 0.30 0.00 0.00 0.0 0.35 356.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1416T17.5 0.25 0.00 0.00 0.0 0.35 541.0 0.0 0
20.00 CMS1416T20 0.35 0.00 0.00 0.0 0.35 540.0 0.0 0
22.50 CMS1416T22.5 0.35 0.00 0.00 0.0 0.35 501.0 0.0 0
25.00 CMS1416T25 0.25 0.00 0.00 0.0 0.35 551.0 0.0 0
30.00 CMS1416T30 0.15 -0.20 0.15 10.0 0.50 394.0 1.0 70
35.00 CMS1416T35 4.80 0.30 4.30 568.0 5.10 240.0 14.0 27
40.00 CMS1416T40 10.20 0.70 9.20 540.0 10.10 222.0 19.0 19
45.00 CMS1416T45 13.90 0.00 13.80 472.0 15.60 277.0 0.0 0
Trading Center