CMS Energy Corp $29.43

down -0.34


18/9/2014 04:00 PM  |  NYSE : CMS  
Industries : Utilities / Electric Utilities
Last Trade: 29.43
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.34 (-1.14 %)
Prev Close: 29.77
Open: 29.76
Bid: 29.38
Ask: 29.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420I15 14.50 0.00 14.00 409.0 15.20 409.0 0.0 0
17.50 CMS1420I17.5 11.30 0.00 11.40 409.0 12.70 409.0 0.0 0
20.00 CMS1420I20 10.00 0.60 9.00 45.0 9.90 45.0 25.0 16
22.50 CMS1420I22.5 6.50 -0.50 6.60 261.0 7.40 420.0 20.0 20
25.00 CMS1420I25 4.10 -0.40 4.10 271.0 4.70 242.0 57.0 67
30.00 CMS1420I30 0.05 0.00 0.05 4.0 0.05 7.0 9.0 1,789
35.00 CMS1420I35 0.08 -0.07 0.05 11.0 0.15 198.0 2.0 2

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420U15 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0
17.50 CMS1420U17.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
20.00 CMS1420U20 0.15 0.00 0.05 49.0 0.15 207.0 0.0 0
22.50 CMS1420U22.5 0.45 0.30 0.05 87.0 0.15 197.0 6.0 6
25.00 CMS1420U25 0.10 -0.05 0.10 6.0 0.15 202.0 64.0 82
30.00 CMS1420U30 0.10 0.00 0.50 56.0 0.80 396.0 16.0 159
35.00 CMS1420U35 4.50 -0.40 5.20 405.0 5.90 179.0 3.0 0
Trading Center