$29.84 +0.03 (0.10%) CMS Energy Corp - NYSE

Oct. 2, 2014 | 10:06 AM
Last Trade: 29.84
Trade Time: Oct 02 10:06 AM Eastern Daylight Time
Change: +0.03 (0.10%)
Prev Close: 29.81
Open: 29.81
Bid: 29.84
Ask: 29.85
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1418J15 12.70 0.00 13.20 776.0 16.60 639.0 0.0 0
17.50 CMS1418J17.5 10.20 0.00 10.10 442.0 14.50 210.0 0.0 0
20.00 CMS1418J20 7.70 0.00 9.50 100.0 10.10 77.0 0.0 0
22.50 CMS1418J22.5 6.00 0.00 7.00 115.0 7.60 85.0 0.0 0
25.00 CMS1418J25 3.50 0.00 4.60 88.0 5.10 62.0 0.0 0
30.00 CMS1418J30 0.20 0.05 0.10 1438.0 0.35 275.0 105.0 160
35.00 CMS1418J35 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
40.00 CMS1418J40 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1418V15 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0
17.50 CMS1418V17.5 0.15 0.00 0.00 0.0 0.15 369.0 0.0 0
20.00 CMS1418V20 0.15 0.00 0.00 0.0 0.15 336.0 0.0 0
22.50 CMS1418V22.5 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
25.00 CMS1418V25 0.15 0.00 0.00 0.0 0.15 386.0 0.0 0
30.00 CMS1418V30 0.70 0.40 0.25 753.0 0.50 486.0 10.0 301
35.00 CMS1418V35 4.00 0.00 4.80 15.0 5.50 99.0 0.0 0
40.00 CMS1418V40 8.10 0.00 8.40 804.0 12.00 454.0 0.0 0