$32.67 +0.07 (0.22%) CMS Energy Corp - NYSE

Nov. 26, 2014 | 10:11 AM
Last Trade: 32.67
Trade Time: Nov 26 10:11 AM Eastern Daylight Time
Change: +0.07 (0.22%)
Prev Close: 32.60
Open: 32.69
Bid: 32.66
Ask: 32.67
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1420L17.5 14.40 0.00 14.80 112.0 15.60 28.0 0.0 0
20.00 CMS1420L20 10.40 0.00 12.20 127.0 13.20 28.0 0.0 0
22.50 CMS1420L22.5 7.80 0.00 9.90 8.0 10.40 5.0 0.0 0
25.00 CMS1420L25 8.20 2.90 7.50 27.0 8.00 37.0 3.0 3
30.00 CMS1420L30 2.65 0.00 2.45 199.0 3.20 209.0 2.0 39
35.00 CMS1420L35 0.11 -0.09 0.05 323.0 0.15 5.0 20.0 223
40.00 CMS1420L40 0.20 0.00 0.00 0.0 0.25 73.0 0.0 0
45.00 CMS1420L45 0.20 0.00 0.05 10.0 0.25 185.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1420X17.5 0.20 0.00 0.00 0.0 0.25 64.0 0.0 0
20.00 CMS1420X20 0.15 0.00 0.00 0.0 0.25 103.0 0.0 0
22.50 CMS1420X22.5 0.20 0.00 0.05 28.0 0.25 147.0 0.0 0
25.00 CMS1420X25 0.10 -0.10 0.05 21.0 0.25 173.0 3.0 16
30.00 CMS1420X30 0.15 -0.05 0.15 2.0 0.20 184.0 2.0 276
35.00 CMS1420X35 2.35 0.15 2.15 144.0 2.55 88.0 40.0 68
40.00 CMS1420X40 6.90 0.00 7.10 47.0 7.60 57.0 0.0 0
45.00 CMS1420X45 11.90 0.00 12.00 67.0 12.80 30.0 0.0 0