$31.92 +0.19 (0.60%) CMS Energy Corp - NYSE

Oct. 23, 2014 | 03:16 PM
Last Trade: 31.92
Trade Time: Oct 23 03:16 PM Eastern Daylight Time
Change: +0.19 (0.60%)
Prev Close: 31.73
Open: 31.82
Bid: 31.91
Ask: 31.92
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1422K15 16.20 0.00 15.80 443.0 17.80 291.0 0.0 0
17.50 CMS1422K17.5 13.70 0.00 12.10 15.0 16.70 1.0 0.0 0
20.00 CMS1422K20 11.20 0.00 9.60 21.0 14.20 1.0 0.0 0
22.50 CMS1422K22.5 8.90 0.00 7.10 211.0 11.60 10.0 0.0 0
25.00 CMS1422K25 6.40 0.00 5.20 42.0 7.50 334.0 0.0 0
30.00 CMS1422K30 1.96 0.10 1.80 157.0 2.40 586.0 38.0 143
35.00 CMS1422K35 0.09 0.01 0.00 0.0 0.25 485.0 25.0 25
40.00 CMS1422K40 0.15 0.00 0.00 0.0 0.25 427.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1422W15 0.15 0.00 0.00 0.0 0.15 263.0 0.0 0
17.50 CMS1422W17.5 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
20.00 CMS1422W20 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
22.50 CMS1422W22.5 0.15 0.00 0.00 0.0 0.15 256.0 0.0 0
25.00 CMS1422W25 0.05 -0.15 0.05 4.0 0.20 358.0 8.0 8
30.00 CMS1422W30 0.06 0.01 0.05 750.0 0.10 50.0 13.0 379
35.00 CMS1422W35 3.78 0.00 1.60 56.0 5.10 244.0 1.0 1
40.00 CMS1422W40 7.90 0.00 7.60 577.0 9.00 365.0 0.0 0