$29.88 +0.28 (0.95%) CMS Energy Corp - NYSE

Sep. 16, 2014 | 12:10 PM
Last Trade: 29.88
Trade Time: Sep 16 12:10 PM Eastern Daylight Time
Change: +0.28 (0.95%)
Prev Close: 29.60
Open: 29.55
Bid: 29.88
Ask: 29.89
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420I15 14.30 0.00 13.90 646.0 15.60 472.0 0.0 0
17.50 CMS1420I17.5 11.80 0.00 11.50 242.0 12.90 200.0 0.0 0
20.00 CMS1420I20 10.00 0.60 9.30 30.0 10.10 87.0 25.0 16
22.50 CMS1420I22.5 6.50 -0.40 6.80 687.0 7.60 241.0 20.0 20
25.00 CMS1420I25 4.10 -0.40 4.40 605.0 5.00 134.0 57.0 67
30.00 CMS1420I30 0.30 0.10 0.10 84.0 0.15 117.0 10.0 1,820
35.00 CMS1420I35 0.08 -0.17 0.05 11.0 0.15 149.0 2.0 2

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1420U15 0.25 0.00 0.00 0.0 0.15 159.0 0.0 0
17.50 CMS1420U17.5 0.25 0.00 0.00 0.0 0.15 178.0 0.0 0
20.00 CMS1420U20 0.25 0.00 0.05 49.0 0.15 168.0 0.0 0
22.50 CMS1420U22.5 0.45 0.20 0.05 87.0 0.15 199.0 6.0 6
25.00 CMS1420U25 0.10 -0.15 0.10 6.0 0.15 186.0 64.0 82
30.00 CMS1420U30 0.45 0.20 0.15 465.0 0.30 435.0 13.0 154
35.00 CMS1420U35 4.50 -0.60 5.00 170.0 5.30 134.0 3.0 0