CMS Energy Corp $30.24

down -0.34


29/7/2014 04:05 PM  |  NYSE : CMS  
Industries : Utilities / Electric Utilities
Last Trade: 30.24
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: -0.34 (-1.11 %)
Prev Close: 30.58
Open: 30.57
Bid: 30.23
Ask: 30.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1416H17.5 12.60 0.00 12.20 395.0 12.90 118.0 0.0 0
20.00 CMS1416H20 10.00 0.00 10.00 197.0 10.50 133.0 0.0 0
22.50 CMS1416H22.5 7.60 0.00 7.50 210.0 7.90 119.0 0.0 0
25.00 CMS1416H25 5.70 0.30 5.10 387.0 5.50 204.0 1.0 1
30.00 CMS1416H30 0.38 -0.22 0.30 341.0 0.40 20.0 35.0 278
35.00 CMS1416H35 0.09 0.04 0.05 8.0 0.05 51.0 60.0 60
40.00 CMS1416H40 0.25 0.00 0.00 0.0 0.15 139.0 0.0 0
45.00 CMS1416H45 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CMS1416T17.5 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
20.00 CMS1416T20 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
22.50 CMS1416T22.5 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
25.00 CMS1416T25 0.15 0.00 0.00 0.0 0.15 347.0 0.0 0
30.00 CMS1416T30 0.30 0.10 0.25 556.0 0.35 24.0 63.0 151
35.00 CMS1416T35 4.80 0.20 4.80 287.0 5.20 147.0 14.0 27
40.00 CMS1416T40 10.20 0.90 9.50 386.0 10.10 47.0 19.0 19
45.00 CMS1416T45 13.80 0.00 14.10 380.0 15.20 68.0 0.0 0
Trading Center