$32.09 +0.16 (0.50%) CMS Energy Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 32.09
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.16 (0.50%)
Prev Close: 31.93
Open: 32.02
Bid: 32.05
Ask: 32.15
Options:

Call Options: CMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1422K15 15.80 0.00 16.30 414.0 17.70 281.0 0.0 0
17.50 CMS1422K17.5 12.10 0.00 12.20 91.0 16.60 60.0 0.0 0
20.00 CMS1422K20 9.60 0.00 9.70 102.0 14.10 60.0 0.0 0
22.50 CMS1422K22.5 7.10 0.00 7.30 392.0 11.80 252.0 0.0 0
25.00 CMS1422K25 5.20 0.00 5.70 181.0 8.20 181.0 0.0 0
30.00 CMS1422K30 1.96 0.00 2.10 25.0 2.15 13.0 38.0 126
35.00 CMS1422K35 0.09 0.00 0.00 0.0 0.05 97.0 25.0 25
40.00 CMS1422K40 0.25 0.00 0.00 0.0 0.15 232.0 0.0 0

Put Options: CMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMS1422W15 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
17.50 CMS1422W17.5 0.15 0.00 0.00 0.0 0.15 263.0 0.0 0
20.00 CMS1422W20 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
22.50 CMS1422W22.5 0.15 0.00 0.00 0.0 0.15 231.0 0.0 0
25.00 CMS1422W25 0.05 -0.15 0.05 4.0 0.15 234.0 8.0 8
30.00 CMS1422W30 0.10 0.04 0.05 100.0 0.15 355.0 76.0 366
35.00 CMS1422W35 3.78 0.68 3.10 84.0 3.60 256.0 1.0 1
40.00 CMS1422W40 7.60 0.00 7.70 399.0 9.00 280.0 0.0 0