$23.80 -0.14 (%) Comtech Telecommunications Corp - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMTL historical data

Date Open High Low Close Volume
5/3/201623.9124.3523.7723.9445,610
5/2/201624.3524.4323.9224.1360,499
4/29/201624.3024.6123.8524.2043,750
4/28/201624.4824.8324.3224.3843,917
4/27/201624.2024.6924.0324.6491,340
4/26/201622.9824.2822.9724.2290,734
4/25/201623.1223.3722.7122.8868,250
4/22/201622.6623.2522.6623.1278,255
4/21/201622.4322.6922.4322.6046,789
4/20/201622.5622.6722.3222.4652,523
4/19/201622.6022.8122.4922.5141,217
4/18/201622.5122.5422.2222.4661,950
4/15/201622.7922.9822.5322.71131,004
4/14/201622.9522.9522.7622.9254,022
4/13/201622.8823.1022.7622.8883,283
4/12/201622.9623.0422.7022.7181,143
4/11/201622.5823.1622.3822.8970,631
4/8/201622.3122.7822.0422.4884,347
4/7/201622.6722.6721.9522.03296,411
4/6/201622.6622.8522.3022.8083,356
4/5/201622.6523.0222.5322.5862,032
4/4/201623.4123.4122.8522.8882,951
4/1/201623.1623.5922.9323.5064,715
3/31/201623.5823.7022.5023.3795,759
3/30/201623.5723.9023.1423.6266,746
3/29/201622.7323.7022.5523.4194,968
3/28/201623.0323.1022.5822.8166,191
3/24/201622.8723.0222.6023.0256,524
3/23/201623.7623.7622.9422.9485,485
3/22/201624.2924.7723.4423.7373,066
3/21/201624.8724.9524.4724.5063,923
3/18/201624.2225.0924.0125.01178,298
3/17/201623.5524.2823.5524.00162,270
3/16/201623.7723.7722.9723.5792,004
3/15/201623.1323.9823.0923.89128,229
3/14/201623.0823.2622.7023.2187,775
3/11/201621.2523.2721.0023.16123,094
3/10/201621.6521.8721.0521.5456,478
3/9/201621.5421.9521.3521.5058,903
3/8/201621.8522.2621.5021.53121,142
3/7/201621.5422.1021.4322.01128,308
3/4/201621.6521.8721.2721.5851,018
3/3/201621.3221.7421.3221.5882,104
3/2/201621.1121.5920.9321.3999,460
3/1/201620.6721.3920.6621.2076,074
2/29/201620.5020.8020.3620.55125,895
2/26/201620.3720.5920.2920.4975,817
2/25/201620.2520.3420.0420.2278,654
2/24/201619.8020.2919.8020.2374,840
2/23/201619.5720.4919.2119.86113,287
2/22/201620.0820.5319.4619.5660,669
2/19/201619.3920.0819.3220.0084,977
2/18/201619.7219.8919.1019.4360,873
2/17/201620.4320.7719.4919.59199,443
2/16/201619.4520.4219.0520.24103,391
2/12/201618.9319.3018.7019.1875,895
2/11/201618.2118.8018.2118.7860,996
2/10/201618.4918.8018.4618.5884,290
2/9/201618.2118.6518.0118.4451,483
2/8/201618.1418.5518.1418.4867,843
2/5/201618.6118.8518.1818.2177,565
2/4/201618.5819.1518.5518.6244,671
2/3/201618.6118.7618.1118.6498,971
2/2/201618.9219.0118.4218.5163,322
2/1/201619.3419.4818.9219.0765,549
1/29/201618.8919.5518.8919.52109,873
1/28/201618.7118.8718.4918.7461,289
1/27/201618.7018.9218.5118.5953,153
1/26/201618.3218.9218.1918.7370,520
1/25/201618.7318.7318.2418.2566,202
1/22/201618.6019.1918.4618.73161,833
1/21/201618.3419.1618.2018.35130,269
1/20/201618.0118.4817.2718.24112,790
1/19/201618.6918.9718.1718.24101,019
1/15/201618.7618.9718.0318.62126,526
1/14/201619.1919.7519.0219.24103,109
1/13/201618.5919.4818.5919.12111,385
1/12/201619.2419.3118.6518.78185,329
1/11/201619.2619.3118.7118.9792,984
1/8/201619.0519.6818.9019.14158,029
1/7/201619.1419.4718.8818.88128,306
1/6/201619.5219.8419.4819.5358,603
1/5/201619.9720.1419.6619.8179,858
1/4/201619.9819.9819.3519.83111,104
12/31/201520.1020.4619.7020.09124,691
12/30/201520.5620.6420.1520.17106,269
12/29/201520.6520.9320.3620.5164,545
12/28/201520.4820.8720.3020.5181,607
12/24/201520.7821.4020.5420.6351,467
12/23/201520.8421.2920.7320.7874,498
12/22/201519.8920.7919.4820.68151,016
12/21/201519.8520.2719.5219.75166,355
12/18/201520.2020.4019.5419.66424,221
12/17/201520.2020.7520.2020.32117,629
12/16/201520.1220.3920.0220.19103,819
12/15/201519.9120.2119.8019.95130,833
12/14/201519.7120.0819.5019.79245,895
12/11/201519.6320.0219.5019.76147,608
12/10/201520.0120.3619.0719.63276,915
12/9/201520.4521.2120.4520.9088,530
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center