$12.85 +0.01 (%) Comtech Telecommunications Corp - NASDAQ

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CMTL historical data

Date Open High Low Close Volume
6/30/201612.4612.8512.2512.84537,338
6/29/201611.8812.4411.6512.39592,974
6/28/201611.6011.9811.5911.74520,641
6/27/201612.2012.3211.2411.341,322,073
6/24/201612.9813.0212.2612.301,548,176
6/23/201613.7613.7613.4913.53893,542
6/22/201613.8213.9913.5813.60697,534
6/21/201613.8513.9413.6913.85777,127
6/20/201614.0514.1413.8213.861,645,915
6/17/201614.0014.1013.7513.836,467,615
6/16/201616.1116.4215.7216.11370,567
6/15/201616.8417.1616.2016.44359,293
6/14/201618.0018.1516.8716.94472,021
6/13/201618.7018.7517.7818.00534,473
6/10/201620.3020.4919.7520.04226,399
6/9/201622.7422.7419.7720.30354,635
6/8/201622.8222.8722.3722.44155,478
6/7/201623.1123.1822.5922.7594,281
6/6/201623.1523.3023.0323.18101,481
6/3/201623.2423.9722.9223.2485,877
6/2/201623.2823.4222.8223.2593,143
6/1/201623.2223.2822.7023.2782,696
5/31/201623.4623.4622.8923.0466,712
5/27/201623.3023.5423.1523.2944,475
5/26/201623.1923.4523.0323.3145,845
5/25/201623.6023.6023.1523.1938,227
5/24/201622.9123.5422.8223.4748,463
5/23/201623.0023.7622.8022.8049,220
5/20/201622.7223.1822.7222.9147,173
5/19/201622.7022.9522.5622.6175,500
5/18/201622.3323.4422.3322.7734,473
5/17/201622.6323.3922.1122.3784,457
5/16/201622.5522.9022.1522.6157,084
5/13/201622.6922.7222.3822.4633,554
5/12/201622.8323.1222.5022.6875,427
5/11/201622.8423.1522.7322.8069,495
5/10/201622.6623.0022.4922.8568,293
5/9/201622.7723.0122.5022.54115,515
5/6/201623.0223.5722.6122.80157,745
5/5/201623.9724.7322.9722.9965,475
5/4/201623.9024.9323.7823.8081,919
5/3/201623.9124.3523.7723.9445,610
5/2/201624.3524.4323.9224.1360,499
4/29/201624.3024.6123.8524.2043,750
4/28/201624.4824.8324.3224.3843,917
4/27/201624.2024.6924.0324.6491,340
4/26/201622.9824.2822.9724.2290,734
4/25/201623.1223.3722.7122.8868,250
4/22/201622.6623.2522.6623.1278,255
4/21/201622.4322.6922.4322.6046,789
4/20/201622.5622.6722.3222.4652,523
4/19/201622.6022.8122.4922.5141,217
4/18/201622.5122.5422.2222.4661,950
4/15/201622.7922.9822.5322.71131,004
4/14/201622.9522.9522.7622.9254,022
4/13/201622.8823.1022.7622.8883,283
4/12/201622.9623.0422.7022.7181,143
4/11/201622.5823.1622.3822.8970,631
4/8/201622.3122.7822.0422.4884,347
4/7/201622.6722.6721.9522.03296,411
4/6/201622.6622.8522.3022.8083,356
4/5/201622.6523.0222.5322.5862,032
4/4/201623.4123.4122.8522.8882,951
4/1/201623.1623.5922.9323.5064,715
3/31/201623.5823.7022.5023.3795,759
3/30/201623.5723.9023.1423.6266,746
3/29/201622.7323.7022.5523.4194,968
3/28/201623.0323.1022.5822.8166,191
3/24/201622.8723.0222.6023.0256,524
3/23/201623.7623.7622.9422.9485,485
3/22/201624.2924.7723.4423.7373,066
3/21/201624.8724.9524.4724.5063,923
3/18/201624.2225.0924.0125.01178,298
3/17/201623.5524.2823.5524.00162,270
3/16/201623.7723.7722.9723.5792,004
3/15/201623.1323.9823.0923.89128,229
3/14/201623.0823.2622.7023.2187,775
3/11/201621.2523.2721.0023.16123,094
3/10/201621.6521.8721.0521.5456,478
3/9/201621.5421.9521.3521.5058,903
3/8/201621.8522.2621.5021.53121,142
3/7/201621.5422.1021.4322.01128,308
3/4/201621.6521.8721.2721.5851,018
3/3/201621.3221.7421.3221.5882,104
3/2/201621.1121.5920.9321.3999,460
3/1/201620.6721.3920.6621.2076,074
2/29/201620.5020.8020.3620.55125,895
2/26/201620.3720.5920.2920.4975,817
2/25/201620.2520.3420.0420.2278,654
2/24/201619.8020.2919.8020.2374,840
2/23/201619.5720.4919.2119.86113,287
2/22/201620.0820.5319.4619.5660,669
2/19/201619.3920.0819.3220.0084,977
2/18/201619.7219.8919.1019.4360,873
2/17/201620.4320.7719.4919.59199,443
2/16/201619.4520.4219.0520.24103,391
2/12/201618.9319.3018.7019.1875,895
2/11/201618.2118.8018.2118.7860,996
2/10/201618.4918.8018.4618.5884,290
2/9/201618.2118.6518.0118.4451,483
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center