COMTECH TELECOMMUNICATIONS $26.21

down -0.49


22/5/2013 04:22 PM  |  NASDAQ : CMTL  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 26.21
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.49 (-1.84 %)
Prev Close: 26.70
Open: 26.72
Bid: 26.20
Ask: 26.23
12 Mo. Price Change : -10% - CMTL has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CMTL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMTL1318E15 0.00 0.00 10.90 32 12.20 32 0 0
17.50 CMTL1318E17.5 8.00 0.00 8.50 42 9.70 25 0 0
20.00 CMTL1318E20 0.00 0.00 6.00 69 6.90 57 0 0
22.50 CMTL1318E22.5 1.25 0.00 3.60 65 4.40 57 0 0
25.00 CMTL1318E25 0.40 0.00 1.35 57 1.95 57 0 0
27.50 CMTL1318E27.5 0.20 0.00 0.00 0 0.25 312 0 5
30.00 CMTL1318E30 0.00 0.00 0.00 0 0.20 311 0 0
32.50 CMTL1318E32.5 0.00 0.00 0.00 0 0.20 311 0 0
35.00 CMTL1318E35 0.00 0.00 0.00 0 0.20 311 0 0

Put Options: CMTL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CMTL1318Q15 0.00 0.00 0.00 0 0.20 311 0 0
17.50 CMTL1318Q17.5 0.00 0.00 0.00 0 0.20 311 0 0
20.00 CMTL1318Q20 0.00 0.00 0.00 0 0.20 311 0 0
22.50 CMTL1318Q22.5 0.35 0.00 0.00 0 0.20 311 0 109
25.00 CMTL1318Q25 0.00 0.00 0.00 0 0.25 312 0 0
27.50 CMTL1318Q27.5 0.00 0.00 0.65 63 1.15 66 0 0
30.00 CMTL1318Q30 0.00 0.00 3.10 57 3.90 66 0 0
32.50 CMTL1318Q32.5 0.00 0.00 5.60 57 6.60 100 0 0
35.00 CMTL1318Q35 0.00 0.00 7.80 10 9.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center