Comtech Telecommunications Corp $34.86

down -0.36


28/7/2014 04:00 PM  |  NASDAQ : CMTL  
Industries : Telecommunications / Communication Equipment
Last Trade: 34.86
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.02 %)
Prev Close: 35.22
Open: 35.35
Bid: 34.85
Ask: 34.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMTL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CMTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 CMTL1416H27.5 6.10 0.00 6.80 178.0 9.30 424.0 0.0 0
30.00 CMTL1416H30 3.60 0.00 4.10 60.0 5.90 90.0 0.0 0
32.50 CMTL1416H32.5 1.20 0.00 2.00 316.0 3.30 459.0 0.0 0
35.00 CMTL1416H35 0.85 0.05 0.50 157.0 1.05 270.0 6.0 15
37.50 CMTL1416H37.5 0.95 0.90 0.05 10.0 0.30 235.0 8.0 9
40.00 CMTL1416H40 0.54 -1.06 0.05 45.0 0.25 78.0 1.0 1
42.50 CMTL1416H42.5 1.60 0.00 0.05 10.0 0.25 79.0 0.0 0
45.00 CMTL1416H45 1.60 0.00 0.00 0.0 0.25 77.0 0.0 0
47.50 CMTL1416H47.5 1.60 0.00 0.00 0.0 0.25 79.0 0.0 0
50.00 CMTL1416H50 1.60 0.00 0.00 0.0 0.25 245.0 0.0 0

Put Options: CMTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 CMTL1416T27.5 1.60 0.00 0.00 0.0 0.25 224.0 0.0 0
30.00 CMTL1416T30 0.25 0.00 0.00 0.0 0.30 102.0 0.0 0
32.50 CMTL1416T32.5 2.20 0.00 0.05 10.0 0.35 218.0 0.0 0
35.00 CMTL1416T35 1.01 0.61 0.20 962.0 0.95 56.0 10.0 24
37.50 CMTL1416T37.5 1.21 1.11 1.50 578.0 3.30 165.0 6.0 6
40.00 CMTL1416T40 2.50 0.00 4.10 132.0 5.90 65.0 0.0 0
42.50 CMTL1416T42.5 5.10 0.00 6.50 131.0 8.40 46.0 0.0 0
45.00 CMTL1416T45 7.60 0.00 8.80 147.0 11.30 99.0 0.0 0
47.50 CMTL1416T47.5 10.10 0.00 11.30 152.0 13.80 112.0 0.0 0
50.00 CMTL1416T50 12.60 0.00 12.70 507.0 17.00 429.0 0.0 0
Trading Center