$39.13 +0.33 (0.85%) Comtech Telecommunications Corp - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 39.13
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.33 (0.85%)
Prev Close: 38.80
Open: 39.00
Bid: 39.13
Ask: 39.15
Options:

Call Options: CMTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CMTL1420I22.5 15.00 0.00 15.40 177.0 17.50 177.0 0.0 0
25.00 CMTL1420I25 11.00 -0.50 11.90 7.0 16.40 21.0 20.0 9
27.50 CMTL1420I27.5 9.30 0.00 9.50 49.0 13.40 49.0 0.0 0
30.00 CMTL1420I30 6.90 0.00 7.40 49.0 10.20 49.0 0.0 0
32.50 CMTL1420I32.5 4.60 0.00 5.60 49.0 7.00 37.0 0.0 0
35.00 CMTL1420I35 4.30 0.90 3.70 167.0 4.50 98.0 10.0 275
37.50 CMTL1420I37.5 1.70 0.50 1.45 40.0 2.00 73.0 5.0 86
40.00 CMTL1420I40 0.45 0.40 0.05 34.0 0.50 234.0 23.0 291
42.50 CMTL1420I42.5 0.10 -0.30 0.10 28.0 0.40 283.0 10.0 60
45.00 CMTL1420I45 0.50 0.00 0.05 11.0 0.50 119.0 0.0 0
47.50 CMTL1420I47.5 0.50 0.00 0.05 11.0 0.50 119.0 0.0 0
50.00 CMTL1420I50 0.50 0.00 0.05 11.0 0.50 300.0 0.0 0

Put Options: CMTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CMTL1420U22.5 0.25 0.00 0.00 0.0 0.50 302.0 0.0 0
25.00 CMTL1420U25 0.50 0.00 0.00 0.0 0.50 156.0 0.0 0
27.50 CMTL1420U27.5 0.50 0.00 0.00 0.0 0.50 156.0 0.0 0
30.00 CMTL1420U30 0.25 0.05 0.10 10.0 0.20 161.0 10.0 10
32.50 CMTL1420U32.5 0.35 0.10 0.05 11.0 0.40 291.0 10.0 138
35.00 CMTL1420U35 0.60 0.20 0.05 1.0 0.40 295.0 227.0 228
37.50 CMTL1420U37.5 0.40 -0.10 0.05 1.0 0.40 304.0 125.0 135
40.00 CMTL1420U40 2.50 1.35 0.80 50.0 1.35 199.0 100.0 100
42.50 CMTL1420U42.5 1.90 0.00 2.80 60.0 4.30 73.0 0.0 0
45.00 CMTL1420U45 4.50 0.00 4.60 204.0 7.30 204.0 0.0 0
47.50 CMTL1420U47.5 6.80 0.00 6.40 177.0 10.80 187.0 0.0 0
50.00 CMTL1420U50 10.10 0.00 10.10 277.0 11.70 267.0 0.0 0