$39.68 -0.17 (-0.43%) Comtech Telecommunications Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.68
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.43%)
Prev Close: 39.85
Open: 39.82
Bid: 39.68
Ask: 39.70
Options:

Call Options: CMTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CMTL1420L22.5 14.90 0.00 16.20 85.0 18.80 120.0 0.0 0
25.00 CMTL1420L25 12.30 0.00 12.60 20.0 17.00 10.0 0.0 0
27.50 CMTL1420L27.5 9.70 0.00 10.10 21.0 14.10 21.0 0.0 0
30.00 CMTL1420L30 7.30 0.00 7.70 21.0 11.70 21.0 0.0 0
32.50 CMTL1420L32.5 5.00 0.00 5.40 21.0 9.20 21.0 0.0 0
35.00 CMTL1420L35 2.70 -0.90 3.00 232.0 6.50 197.0 5.0 5
37.50 CMTL1420L37.5 2.14 1.24 2.15 138.0 5.00 168.0 1.0 1
40.00 CMTL1420L40 1.40 0.00 1.10 77.0 1.55 122.0 5.0 25
42.50 CMTL1420L42.5 0.35 0.00 0.35 67.0 0.70 120.0 0.0 0
45.00 CMTL1420L45 0.50 0.00 0.10 11.0 0.50 92.0 0.0 0
47.50 CMTL1420L47.5 0.50 0.00 0.00 0.0 0.50 215.0 0.0 0

Put Options: CMTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CMTL1420X22.5 0.50 0.00 0.00 0.0 0.50 190.0 0.0 0
25.00 CMTL1420X25 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
27.50 CMTL1420X27.5 0.50 0.00 0.05 10.0 0.50 33.0 0.0 0
30.00 CMTL1420X30 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
32.50 CMTL1420X32.5 0.50 0.00 0.05 10.0 0.50 41.0 0.0 0
35.00 CMTL1420X35 0.41 0.36 0.05 11.0 0.50 82.0 2.0 19
37.50 CMTL1420X37.5 1.02 0.47 0.50 41.0 0.75 22.0 8.0 33
40.00 CMTL1420X40 2.06 0.51 1.30 168.0 1.75 32.0 2.0 2
42.50 CMTL1420X42.5 4.18 1.08 2.80 202.0 3.50 36.0 100.0 100
45.00 CMTL1420X45 3.90 0.00 3.60 142.0 7.40 142.0 0.0 0
47.50 CMTL1420X47.5 6.70 0.00 7.00 139.0 9.30 211.0 0.0 0