$35.32 -0.95 (-2.62%) Comtech Telecommunications Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 35.32
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.95 (-2.62%)
Prev Close: 36.27
Open: 35.95
Bid: 35.31
Ask: 35.37
Options:

Call Options: CMTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 CMTL1422K27.5 7.70 0.00 6.40 369.0 10.40 355.0 0.0 0
30.00 CMTL1422K30 5.20 0.00 3.90 418.0 7.90 11.0 0.0 0
32.50 CMTL1422K32.5 2.85 0.00 1.60 588.0 5.60 395.0 0.0 0
35.00 CMTL1422K35 1.90 0.00 1.40 31.0 1.70 90.0 1.0 46
37.50 CMTL1422K37.5 0.70 0.00 0.50 53.0 0.70 84.0 2.0 482
40.00 CMTL1422K40 0.30 0.05 0.20 10.0 0.60 72.0 12.0 144
42.50 CMTL1422K42.5 0.35 -0.55 0.15 504.0 0.25 123.0 1.0 11
45.00 CMTL1422K45 0.55 0.00 0.10 10.0 0.75 278.0 0.0 0
47.50 CMTL1422K47.5 0.55 0.00 0.05 10.0 0.70 296.0 0.0 0
50.00 CMTL1422K50 0.55 0.00 0.00 0.0 0.70 356.0 0.0 0

Put Options: CMTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 CMTL1422W27.5 0.55 0.00 0.00 0.0 0.70 318.0 0.0 0
30.00 CMTL1422W30 0.10 0.00 0.10 10.0 0.75 421.0 0.0 0
32.50 CMTL1422W32.5 0.95 0.70 0.10 10.0 1.00 494.0 21.0 21
35.00 CMTL1422W35 0.95 0.00 0.85 200.0 1.30 89.0 15.0 243
37.50 CMTL1422W37.5 2.55 0.00 2.40 120.0 2.80 65.0 30.0 90
40.00 CMTL1422W40 5.10 1.00 4.20 303.0 5.20 15.0 100.0 115
42.50 CMTL1422W42.5 5.90 0.00 4.80 426.0 8.90 334.0 0.0 0
45.00 CMTL1422W45 8.00 0.00 7.20 16.0 11.30 355.0 0.0 0
47.50 CMTL1422W47.5 10.90 0.00 9.80 111.0 13.80 202.0 0.0 0
50.00 CMTL1422W50 13.50 0.00 12.20 11.0 16.30 377.0 0.0 0