Comtech Telecommunications Corp $35.73

up +0.30


11/7/2014 04:24 PM  |  NASDAQ : CMTL  
Industries : Telecommunications / Communication Equipment
Last Trade: 35.73
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.30 (0.85 %)
Prev Close: 35.43
Open: 35.43
Bid: 35.72
Ask: 35.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CMTL Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: CMTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMTL1419G20 14.40 0.00 15.30 47.0 16.00 60.0 0.0 0
22.50 CMTL1419G22.5 12.10 0.00 12.80 60.0 13.50 50.0 0.0 0
25.00 CMTL1419G25 9.70 0.00 10.50 36.0 11.00 173.0 0.0 0
27.50 CMTL1419G27.5 7.20 0.00 8.00 21.0 8.50 160.0 0.0 0
30.00 CMTL1419G30 9.90 5.00 5.50 44.0 6.00 186.0 3.0 56
32.50 CMTL1419G32.5 4.30 1.90 3.00 21.0 3.50 190.0 83.0 135
35.00 CMTL1419G35 0.81 0.41 0.50 337.0 1.05 207.0 33.0 84
37.50 CMTL1419G37.5 0.93 -0.62 0.10 10.0 0.25 261.0 22.0 19
40.00 CMTL1419G40 0.13 -0.12 0.05 11.0 0.25 189.0 2.0 57
42.50 CMTL1419G42.5 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0
45.00 CMTL1419G45 0.25 0.00 0.00 0.0 0.25 170.0 10.0 10
47.50 CMTL1419G47.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 CMTL1419G50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
52.50 CMTL1419G52.5 0.00 0.00 0.00 0.0 5.00 51.0 0.0 0
55.00 CMTL1419G55 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: CMTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CMTL1419S20 1.50 0.00 0.05 11.0 0.25 148.0 0.0 0
22.50 CMTL1419S22.5 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
25.00 CMTL1419S25 0.65 0.40 0.05 10.0 0.25 10.0 2.0 2
27.50 CMTL1419S27.5 0.25 -0.15 0.05 180.0 0.25 187.0 40.0 552
30.00 CMTL1419S30 0.60 0.55 0.05 11.0 0.05 10.0 30.0 137
32.50 CMTL1419S32.5 1.30 0.95 0.05 53.0 0.20 187.0 8.0 59
35.00 CMTL1419S35 0.13 -0.02 0.15 101.0 0.70 402.0 1.0 22
37.50 CMTL1419S37.5 0.63 -1.42 1.75 161.0 2.35 103.0 1.0 19
40.00 CMTL1419S40 4.50 -0.10 4.20 168.0 4.90 145.0 10.0 65
42.50 CMTL1419S42.5 7.10 0.00 6.80 87.0 7.40 94.0 0.0 0
45.00 CMTL1419S45 9.60 0.00 9.40 20.0 9.90 109.0 0.0 0
47.50 CMTL1419S47.5 12.10 0.00 11.90 20.0 12.30 30.0 0.0 0
50.00 CMTL1419S50 14.60 0.00 14.40 20.0 14.80 30.0 0.0 0
52.50 CMTL1419S52.5 0.00 0.00 10.40 13.0 15.40 21.0 0.0 0
55.00 CMTL1419S55 19.30 0.00 19.20 60.0 20.00 50.0 0.0 0
Trading Center