COMMUNITY BANCORP $12.75


22/5/2013 03:22 PM  |  OTC : CMTV  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

CMTV historical data

Date Open High Low Close Volume
5/22/2013 12.75 12.75 12.75 12.75 71
5/21/2013 12.75 12.75 12.75 12.75 1
5/20/2013 12.75 12.75 12.75 12.75 34
5/17/2013 13.00 13.00 12.75 12.75 23
5/16/2013 13.50 13.50 13.50 13.50 0
5/15/2013 13.50 13.50 13.50 13.50 2
5/14/2013 14.25 14.25 14.25 14.25 0
5/13/2013 14.00 14.50 14.00 14.25 61
5/10/2013 14.45 14.45 14.45 14.45 0
5/9/2013 13.90 14.45 13.90 14.45 6
5/8/2013 14.00 14.00 14.00 14.00 0
5/7/2013 13.75 14.00 13.75 14.00 9
5/6/2013 13.75 13.75 13.75 13.75 11
5/3/2013 14.00 14.00 14.00 14.00 0
5/2/2013 14.00 14.00 14.00 14.00 0
5/1/2013 14.00 14.00 14.00 14.00 4
4/30/2013 13.25 13.25 13.25 13.25 0
4/29/2013 12.65 13.25 12.65 13.25 24
4/26/2013 13.50 13.50 13.50 13.50 2
4/25/2013 13.50 13.50 13.50 13.50 2
4/24/2013 14.00 14.00 14.00 14.00 1
4/23/2013 12.65 12.65 12.65 12.65 16
4/22/2013 12.65 12.65 12.65 12.65 0
4/19/2013 12.65 12.65 12.65 12.65 0
4/18/2013 12.65 12.65 12.65 12.65 13
4/17/2013 11.25 11.25 11.25 11.25 0
4/16/2013 11.55 11.55 11.25 11.25 29
4/15/2013 11.55 11.55 11.55 11.55 0
4/12/2013 11.55 11.55 11.55 11.55 7
4/11/2013 11.40 11.40 11.11 11.40 76
4/10/2013 11.60 11.75 11.50 11.75 23
4/9/2013 11.75 11.75 11.75 11.75 2
4/8/2013 12.21 12.21 12.20 12.20 11
4/5/2013 12.25 12.25 12.20 12.20 2
4/4/2013 12.20 12.20 12.20 12.20 4
4/3/2013 11.75 11.75 11.75 11.75 5
4/2/2013 12.50 12.50 12.50 12.50 0
4/1/2013 12.50 12.50 12.50 12.50 0
3/28/2013 12.50 12.50 12.50 12.50 5
3/27/2013 12.20 12.20 12.20 12.20 3
3/26/2013 12.00 12.00 12.00 12.00 0
3/25/2013 12.00 12.00 12.00 12.00 22
3/22/2013 12.00 12.00 12.00 12.00 1
3/21/2013 12.00 12.00 12.00 12.00 0
3/20/2013 12.00 12.00 12.00 12.00 5
3/19/2013 12.00 12.00 12.00 12.00 4
3/18/2013 12.22 12.22 12.00 12.00 5
3/15/2013 12.22 12.22 12.22 12.22 0
3/14/2013 12.21 12.22 12.21 12.22 10
3/13/2013 12.00 12.00 12.00 12.00 0
3/12/2013 12.00 12.00 12.00 12.00 0
3/11/2013 12.00 12.00 12.00 12.00 0
3/8/2013 12.00 12.00 12.00 12.00 8
3/7/2013 12.02 12.20 12.02 12.05 158
3/6/2013 11.75 11.75 11.75 11.75 0
3/5/2013 11.75 11.75 11.75 11.75 0
3/4/2013 11.75 11.75 11.75 11.75 0
3/1/2013 11.75 11.75 11.75 11.75 0
2/28/2013 11.75 11.75 11.75 11.75 0
2/27/2013 11.75 11.75 11.75 11.75 0
2/26/2013 11.75 11.75 11.75 11.75 0
2/25/2013 11.75 11.75 11.75 11.75 3
2/22/2013 11.70 11.70 11.70 11.70 2
2/21/2013 11.75 11.75 11.75 11.75 0
2/20/2013 11.75 11.75 11.75 11.75 2
2/19/2013 11.75 11.75 11.75 11.75 0
2/15/2013 11.75 11.75 11.75 11.75 0
2/14/2013 11.75 11.75 11.75 11.75 0
2/13/2013 11.75 11.75 11.75 11.75 0
2/12/2013 11.75 11.75 11.75 11.75 1
2/11/2013 11.50 11.50 11.50 11.50 1
2/8/2013 13.50 13.50 11.25 11.25 3
2/7/2013 11.25 11.25 11.25 11.25 2
2/6/2013 11.01 11.01 11.01 11.01 0
2/5/2013 11.25 11.25 11.01 11.01 5
2/4/2013 11.00 11.00 11.00 11.00 3
2/1/2013 11.00 11.00 11.00 11.00 2
1/31/2013 11.00 11.00 11.00 11.00 3
1/30/2013 11.00 11.00 11.00 11.00 0
1/29/2013 11.00 11.00 11.00 11.00 0
1/28/2013 11.00 11.00 11.00 11.00 0
1/25/2013 11.00 11.00 11.00 11.00 7
1/24/2013 11.00 11.00 10.75 10.75 5
1/23/2013 11.00 11.00 11.00 11.00 0
1/22/2013 11.00 11.00 11.00 11.00 0
1/18/2013 10.75 11.00 10.75 11.00 56
1/17/2013 11.10 11.10 11.10 11.10 0
1/16/2013 11.10 11.10 11.10 11.10 0
1/15/2013 11.10 11.10 11.10 11.10 0
1/14/2013 11.10 11.10 11.10 11.10 1
1/11/2013 10.76 11.00 10.75 11.00 6
1/10/2013 11.25 11.25 11.25 11.25 0
1/9/2013 11.25 11.25 11.25 11.25 0
1/8/2013 11.00 11.25 11.00 11.25 60
1/7/2013 10.95 10.95 10.65 10.65 5
1/4/2013 10.95 10.95 10.95 10.95 0
1/3/2013 10.95 10.95 10.95 10.95 3
1/2/2013 10.95 10.95 10.95 10.95 0
12/31/2012 10.65 10.95 10.65 10.95 3
12/28/2012 10.68 10.68 10.68 10.68 0
Marketplace
Trading Center