COMMONWEALTH BANK $66.25

down -2.19


24/5/2013 04:24 PM  |  OTC : CMWAY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

CMWAY historical data

Date Open High Low Close Volume
5/24/2013 66.15 66.35 65.76 66.25 880
5/23/2013 66.38 68.44 66.38 68.44 349
5/22/2013 70.24 70.42 69.02 69.02 14
5/21/2013 71.05 71.39 70.83 71.39 8
5/20/2013 71.98 72.42 71.85 72.42 21
5/17/2013 71.44 71.76 71.44 71.76 24
5/16/2013 71.60 72.07 71.57 71.75 226
5/15/2013 72.00 72.13 71.96 72.08 27
5/14/2013 71.66 71.75 71.29 71.70 18
5/13/2013 71.15 71.23 70.90 71.00 46
5/10/2013 70.37 70.55 70.24 70.55 18
5/9/2013 72.31 72.31 71.50 71.51 15
5/8/2013 72.55 72.70 72.31 72.70 59
5/7/2013 71.58 71.89 71.58 71.89 19
5/6/2013 73.42 73.73 73.42 73.73 14
5/3/2013 73.88 74.55 73.88 74.55 21
5/2/2013 74.38 74.70 74.38 74.70 7
5/1/2013 75.00 75.00 74.64 74.64 12
4/30/2013 75.76 76.04 75.75 76.04 18
4/29/2013 74.00 74.77 74.00 74.76 23
4/26/2013 72.76 73.29 72.76 73.29 19
4/25/2013 74.35 74.50 74.06 74.07 27
4/24/2013 73.52 73.95 73.52 73.89 11
4/23/2013 72.37 72.73 72.37 72.73 14
4/22/2013 71.07 71.79 70.87 71.77 122
4/19/2013 70.85 71.23 70.85 71.07 109
4/18/2013 70.97 71.25 70.85 70.86 19
4/17/2013 71.16 71.16 70.54 70.73 11
4/16/2013 70.58 71.27 70.58 71.27 24
4/15/2013 71.09 71.26 69.90 70.14 35
4/12/2013 71.51 71.55 71.18 71.54 18
4/11/2013 71.96 72.30 71.96 72.30 41
4/10/2013 70.99 71.94 70.99 71.90 58
4/9/2013 71.33 71.60 71.11 71.44 43
4/8/2013 69.72 70.10 69.58 70.10 39
4/5/2013 69.00 69.70 69.00 69.70 19
4/4/2013 71.00 71.17 70.62 71.17 23
4/3/2013 71.70 71.70 70.87 70.89 13
4/2/2013 72.30 72.30 72.10 72.10 213
4/1/2013 71.06 71.06 70.65 70.89 36
3/28/2013 70.96 71.41 70.96 71.41 76
3/27/2013 70.83 71.15 70.78 71.15 14
3/26/2013 71.72 71.85 71.72 71.85 5
3/25/2013 72.21 72.21 71.52 71.71 18
3/22/2013 72.21 72.21 72.21 72.21 22
3/21/2013 71.47 71.50 71.47 71.50 5
3/20/2013 72.19 72.35 72.14 72.24 13
3/19/2013 71.84 71.84 71.40 71.40 10
3/18/2013 72.02 72.63 72.02 72.50 64
3/15/2013 72.57 73.02 72.52 73.02 11
3/14/2013 71.52 71.52 71.52 71.52 2
3/13/2013 71.47 71.85 71.47 71.85 16
3/12/2013 73.00 73.02 72.93 73.02 15
3/11/2013 71.73 72.36 71.73 72.36 35
3/8/2013 71.49 71.83 71.49 71.83 4
3/7/2013 71.79 71.91 71.79 71.91 3
3/6/2013 71.15 71.17 71.00 71.10 34
3/5/2013 70.57 70.60 70.42 70.46 8
3/4/2013 68.30 68.85 68.30 68.73 41
3/1/2013 68.90 69.35 68.90 69.35 9
2/28/2013 69.04 69.10 69.04 69.10 16
2/27/2013 67.51 67.90 67.51 67.90 5
2/26/2013 67.37 67.37 66.94 66.94 6
2/25/2013 68.00 68.07 67.37 67.53 24
2/22/2013 67.70 67.92 67.58 67.92 12
2/21/2013 66.60 66.75 66.44 66.59 14
2/20/2013 69.58 71.41 69.58 70.05 25
2/19/2013 68.96 70.52 68.96 70.47 23
2/15/2013 69.31 69.31 69.00 69.29 12
2/14/2013 69.15 69.30 69.15 69.30 6
2/13/2013 69.54 69.72 69.15 69.70 18
2/12/2013 67.22 67.80 67.22 67.80 40
2/11/2013 66.93 66.96 66.93 66.96 3
2/8/2013 66.96 67.09 66.92 67.05 26
2/7/2013 66.74 66.74 66.35 66.53 12
2/6/2013 66.39 67.05 66.39 67.05 25
2/5/2013 67.10 67.34 67.10 67.34 10
2/4/2013 67.17 67.39 67.17 67.38 10
2/1/2013 67.75 67.75 67.60 67.68 154
1/31/2013 67.30 67.42 67.23 67.42 6
1/30/2013 67.40 67.47 67.34 67.34 9
1/29/2013 67.70 67.88 67.69 67.88 17
1/28/2013 66.17 66.37 66.11 66.37 117
1/25/2013 66.55 66.75 66.39 66.39 9
1/24/2013 66.73 66.73 66.56 66.63 10
1/23/2013 66.32 66.32 66.28 66.32 9
1/22/2013 66.04 66.32 65.70 66.32 25
1/18/2013 65.48 65.79 65.48 65.79 9
1/17/2013 66.28 66.35 66.21 66.35 45
1/16/2013 66.01 66.01 66.01 66.01 3
1/15/2013 65.08 65.25 65.05 65.25 62
1/14/2013 65.00 65.25 65.00 65.18 72
1/11/2013 64.78 64.78 64.78 64.78 5
1/10/2013 65.23 65.58 65.23 65.47 32
1/9/2013 64.51 64.80 64.51 64.80 11
1/8/2013 64.40 64.53 64.31 64.53 22
1/7/2013 65.42 65.60 65.35 65.60 24
1/4/2013 66.02 66.60 66.02 66.60 16
1/3/2013 66.66 66.66 66.28 66.44 7
1/2/2013 66.41 66.43 66.24 66.38 23
Marketplace
Trading Center