CSL $27.50

down -0.29


18/6/2013 04:18 PM  |  OTC : CMXHY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

CMXHY historical data

Date Open High Low Close Volume
6/18/2013 27.42 27.64 27.40 27.50 902
6/17/2013 27.98 27.99 27.76 27.79 362
6/14/2013 27.95 27.95 27.57 27.62 172
6/13/2013 27.85 28.23 27.82 28.20 146
6/12/2013 27.58 27.71 27.40 27.47 231
6/11/2013 27.35 27.55 27.22 27.54 230
6/10/2013 27.46 27.60 27.44 27.53 202
6/7/2013 27.52 27.75 27.41 27.75 175
6/6/2013 27.54 27.89 27.39 27.81 299
6/5/2013 28.13 28.13 27.80 27.80 191
6/4/2013 28.63 28.69 28.40 28.55 194
6/3/2013 28.70 29.14 28.70 29.14 296
5/31/2013 28.60 28.60 28.39 28.39 128
5/30/2013 29.04 29.41 29.04 29.34 178
5/29/2013 29.15 29.21 29.02 29.21 124
5/28/2013 28.75 28.75 28.39 28.46 156
5/24/2013 28.84 28.84 28.53 28.73 94
5/23/2013 29.52 29.90 29.42 29.74 111
5/22/2013 29.68 29.93 29.41 29.47 216
5/21/2013 29.88 29.94 29.62 29.94 109
5/20/2013 30.09 30.25 30.09 30.21 78
5/17/2013 30.05 30.20 30.05 30.20 126
5/16/2013 30.31 30.62 30.26 30.26 138
5/15/2013 31.23 31.38 31.21 31.31 133
5/14/2013 31.30 31.46 31.30 31.42 221
5/13/2013 31.05 31.14 31.04 31.13 147
5/10/2013 31.09 31.09 30.84 31.05 160
5/9/2013 30.89 30.89 30.40 30.44 798
5/8/2013 30.45 30.50 30.20 30.47 1081
5/7/2013 31.87 32.12 31.45 31.65 686
5/6/2013 32.17 32.18 32.07 32.18 181
5/3/2013 32.43 32.56 32.43 32.52 99
5/2/2013 31.61 31.85 31.61 31.80 121
5/1/2013 32.35 32.35 32.15 32.19 103
4/30/2013 32.42 32.65 32.42 32.63 102
4/29/2013 32.69 32.69 32.51 32.62 90
4/26/2013 31.91 31.92 31.82 31.86 84
4/25/2013 32.36 32.56 32.36 32.44 188
4/24/2013 32.28 32.37 32.11 32.20 100
4/23/2013 31.36 31.44 31.29 31.35 181
4/22/2013 30.85 31.01 30.75 31.00 269
4/19/2013 31.01 31.03 30.90 30.90 190
4/18/2013 30.75 30.94 30.75 30.86 109
4/17/2013 31.06 31.06 30.79 30.82 128
4/16/2013 30.69 30.92 30.57 30.83 195
4/15/2013 30.55 30.55 30.01 30.01 150
4/12/2013 30.99 31.20 30.98 31.16 57
4/11/2013 31.12 31.44 31.12 31.44 171
4/10/2013 30.51 30.81 30.51 30.66 240
4/9/2013 30.60 30.75 30.48 30.70 97
4/8/2013 30.45 30.72 30.45 30.71 237
4/5/2013 30.00 30.30 30.00 30.30 212
4/4/2013 30.80 30.93 30.69 30.76 162
4/3/2013 31.04 31.04 30.70 30.85 218
4/2/2013 30.92 31.13 30.92 31.03 214
4/1/2013 30.68 31.00 30.68 31.00 213
3/28/2013 30.96 31.12 30.91 31.12 220
3/27/2013 30.69 30.84 30.61 30.84 219
3/26/2013 30.77 30.83 30.62 30.77 226
3/25/2013 30.89 30.89 30.59 30.72 181
3/22/2013 30.65 30.73 30.58 30.67 248
3/21/2013 30.50 30.70 30.50 30.66 210
3/20/2013 30.64 30.70 30.61 30.62 163
3/19/2013 30.88 30.88 30.51 30.69 1441
3/18/2013 31.22 31.39 31.22 31.26 5249
3/15/2013 31.99 31.99 31.80 31.85 1413
3/14/2013 30.95 31.16 30.95 31.10 195
3/13/2013 30.98 31.11 30.90 30.90 242
3/12/2013 31.29 31.29 31.11 31.29 181
3/11/2013 30.90 31.09 30.68 30.95 200
3/8/2013 30.81 31.09 30.46 30.90 319
3/7/2013 30.48 30.82 30.48 30.81 280
3/6/2013 31.18 31.32 30.96 31.31 175
3/5/2013 30.52 31.20 30.52 31.05 362
3/4/2013 30.55 30.76 30.30 30.74 250
3/1/2013 30.60 30.75 30.45 30.64 328
2/28/2013 30.88 30.88 30.50 30.66 321
2/27/2013 30.10 30.29 30.05 30.24 284
2/26/2013 29.89 29.99 29.71 29.90 218
2/25/2013 30.34 30.34 29.93 30.04 189
2/22/2013 30.07 30.36 30.07 30.36 161
2/21/2013 29.51 29.57 29.40 29.53 105
2/20/2013 29.70 29.89 29.40 29.50 167
2/19/2013 29.92 29.97 29.77 29.97 143
2/15/2013 28.97 28.97 28.80 28.93 289
2/14/2013 29.17 29.29 29.15 29.29 156
2/13/2013 29.62 29.70 29.54 29.62 206
2/12/2013 29.52 29.72 29.33 29.69 214
2/11/2013 29.25 29.44 29.25 29.40 180
2/8/2013 29.54 29.75 29.54 29.75 128
2/7/2013 28.99 28.99 28.77 28.88 136
2/6/2013 28.78 29.05 28.78 29.05 187
2/5/2013 28.69 28.72 28.45 28.70 221
2/4/2013 28.39 28.39 28.20 28.27 106
2/1/2013 28.49 28.66 28.49 28.63 147
1/31/2013 28.74 28.74 28.50 28.72 253
1/30/2013 28.88 28.93 28.82 28.82 196
1/29/2013 28.74 28.88 28.71 28.84 199
1/28/2013 27.80 27.80 27.60 27.76 199
1/25/2013 27.80 27.89 27.66 27.89 225
Marketplace
Trading Center