$38.14 -0.41 (%) CNA Financial Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNA historical data

Date Open High Low Close Volume
12/2/201638.2538.2537.8838.14171,536
12/1/201638.4138.7638.3338.55161,870
11/30/201639.1039.1538.2738.27114,625
11/29/201639.2239.3038.7438.8179,228
11/28/201638.5639.2638.5639.07156,715
11/25/201638.7038.9438.6038.7378,950
11/23/201638.7738.9338.5838.68152,495
11/22/201639.0439.0638.7438.76126,823
11/21/201638.6238.8738.2438.87121,622
11/18/201638.9739.0138.4638.50162,292
11/17/201638.9439.2538.4638.98109,244
11/16/201638.4539.0038.3038.94180,985
11/15/201638.5738.7038.1538.66117,546
11/14/201638.2438.9138.0938.59217,882
11/11/201637.7138.1137.5137.9998,791
11/10/201638.2438.2437.7637.87172,322
11/9/201636.9637.9336.7537.75181,659
11/8/201635.8237.0035.8236.90261,643
11/7/201636.5336.8836.1836.51110,634
11/4/201636.1036.2835.6735.93131,192
11/3/201636.5836.8635.9836.14140,049
11/2/201636.3536.6836.1836.45173,209
11/1/201636.9337.0336.2136.34265,931
10/31/201638.4738.8336.0436.57535,464
10/28/201634.7735.1334.5134.83126,937
10/27/201635.2735.3334.7234.74133,740
10/26/201635.1835.4134.9135.11182,343
10/25/201635.3135.5035.0535.32141,010
10/24/201635.4235.8735.2635.39159,673
10/21/201635.4635.4635.0735.35100,015
10/20/201635.9635.9835.4035.62173,876
10/19/201635.9036.2635.8336.17154,914
10/18/201635.9736.0235.6835.7165,033
10/17/201635.7535.8535.5535.6289,951
10/14/201635.6035.7735.5135.5953,106
10/13/201635.4235.5935.1435.3469,420
10/12/201635.3135.8235.1635.74118,567
10/11/201635.2535.3135.1035.25133,139
10/10/201635.2835.3035.1335.24138,736
10/7/201634.3935.1234.2035.04220,214
10/6/201634.7334.7334.2234.56118,250
10/5/201634.6035.0134.5434.79280,710
10/4/201634.0034.5233.9834.41174,700
10/3/201634.3534.4633.9734.0484,085
9/30/201634.0634.6534.0634.41180,577
9/29/201634.7834.7833.9433.95152,165
9/28/201633.2135.1233.2134.86914,510
9/27/201632.8333.0632.5433.06189,799
9/26/201632.7132.8732.5032.70239,012
9/23/201633.1833.1832.6732.74213,509
9/22/201633.2133.2133.0133.15147,027
9/21/201632.7033.1032.6932.95178,372
9/20/201633.0033.0032.5432.54169,595
9/19/201632.6332.8532.5332.68133,606
9/16/201632.9632.9632.3632.41207,503
9/15/201632.8233.0832.8233.0378,324
9/14/201633.3133.3632.7932.8576,032
9/13/201633.3533.4133.1233.3295,213
9/12/201633.1433.7032.8633.64259,826
9/9/201634.1034.1033.2233.23263,888
9/8/201634.1134.3233.9034.25397,820
9/7/201633.6334.0633.6034.06198,164
9/6/201633.7633.7633.2333.68157,386
9/2/201633.2733.7233.2733.69185,305
9/1/201633.3333.4532.9033.26170,137
8/31/201632.9533.3132.9433.31144,105
8/30/201632.7133.0832.7033.0290,151
8/29/201632.4432.8432.4132.74111,948
8/26/201632.6232.7932.1932.4246,166
8/25/201632.4032.6332.3332.5373,478
8/24/201632.3432.4732.2232.47136,554
8/23/201632.4732.5532.2332.2575,777
8/22/201632.3232.4132.0432.3869,165
8/19/201632.4432.4432.1432.3575,246
8/18/201632.0932.4932.0632.49124,932
8/17/201632.3132.4032.0932.1268,726
8/16/201632.4132.4632.2632.3071,868
8/15/201632.3932.4632.2432.4579,560
8/12/201632.2632.4032.2632.3081,601
8/11/201632.4532.5732.2332.35140,582
8/10/201632.9032.9332.5432.57109,830
8/9/201632.8532.9932.6332.92131,854
8/8/201632.8332.9332.6832.85105,654
8/5/201632.2432.7732.1432.77322,827
8/4/201632.0932.3132.0332.09160,169
8/3/201631.5932.1731.5932.00220,970
8/2/201631.3132.0130.9431.50259,685
8/1/201632.8333.6130.9631.01305,273
7/29/201632.0732.1631.7931.83177,155
7/28/201631.9532.1831.8032.07123,677
7/27/201632.0932.3431.9031.97108,436
7/26/201632.1032.3931.9032.07139,040
7/25/201632.1532.3131.9232.0982,292
7/22/201631.8232.2331.8132.14184,078
7/21/201631.9331.9831.6931.7662,660
7/20/201631.9032.1231.9031.9298,884
7/19/201631.6531.7531.4531.70212,715
7/18/201631.5631.7531.4531.61111,977
7/15/201631.8531.8531.5731.6077,197
7/14/201632.1032.1831.8731.8757,306
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center