CNA Financial Corp $38.69

down 0.00


29/7/2014 04:02 PM  |  NYSE : CNA  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 38.69
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.69
Open: 39.26
Bid: 35.24
Ask: 42.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNA Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.50 CNA1416H21.5 15.40 0.00 15.40 137.0 19.70 114.0 0.0 0
24.00 CNA1416H24 12.40 0.00 12.40 11.0 17.00 21.0 0.0 0
25.00 CNA1416H25 11.40 0.00 11.40 12.0 16.00 21.0 0.0 0
29.00 CNA1416H29 7.80 0.00 7.80 25.0 12.20 21.0 0.0 0
30.00 CNA1416H30 6.80 0.00 6.80 25.0 11.20 21.0 0.0 0
34.00 CNA1416H34 2.70 0.00 2.70 146.0 7.10 80.0 0.0 0
35.00 CNA1416H35 1.90 0.00 1.90 181.0 6.10 80.0 0.0 0
39.00 CNA1416H39 0.05 0.00 0.05 1.0 3.20 365.0 0.0 0
40.00 CNA1416H40 0.50 0.40 0.10 1.0 0.70 405.0 24.0 48
44.00 CNA1416H44 0.65 0.25 0.05 11.0 0.40 125.0 10.0 29
45.00 CNA1416H45 1.50 0.00 0.05 11.0 1.50 11.0 0.0 0
49.00 CNA1416H49 0.20 -1.30 0.05 1.0 1.50 205.0 1.0 11
50.00 CNA1416H50 1.50 0.00 0.05 1.0 1.50 11.0 0.0 0
54.00 CNA1416H54 1.50 0.00 0.00 0.0 1.50 11.0 0.0 0
55.00 CNA1416H55 1.60 0.00 0.00 0.0 1.60 11.0 0.0 0
59.00 CNA1416H59 1.50 0.00 0.00 0.0 1.50 205.0 0.0 0

Put Options: CNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.50 CNA1416T21.5 1.50 0.00 0.00 0.0 1.50 205.0 0.0 0
24.00 CNA1416T24 1.50 0.00 0.00 0.0 1.50 11.0 0.0 0
25.00 CNA1416T25 1.60 0.00 0.00 0.0 1.60 11.0 0.0 0
29.00 CNA1416T29 1.50 0.00 0.05 11.0 1.50 11.0 0.0 0
30.00 CNA1416T30 1.50 0.00 0.05 11.0 1.50 11.0 0.0 0
34.00 CNA1416T34 0.05 -1.50 0.05 2.0 1.55 339.0 2.0 5
35.00 CNA1416T35 1.55 0.00 0.05 13.0 1.55 83.0 0.0 0
39.00 CNA1416T39 0.80 0.30 0.50 23.0 2.20 50.0 10.0 74
40.00 CNA1416T40 1.80 0.00 1.75 1.0 1.95 6.0 4.0 154
44.00 CNA1416T44 3.10 0.00 3.10 11.0 7.40 21.0 0.0 0
45.00 CNA1416T45 3.90 0.00 3.90 11.0 8.40 21.0 0.0 0
49.00 CNA1416T49 8.10 0.00 8.10 2.0 12.50 21.0 0.0 0
50.00 CNA1416T50 9.10 0.00 9.10 11.0 13.60 20.0 0.0 0
54.00 CNA1416T54 13.10 0.00 13.10 11.0 17.60 20.0 0.0 0
55.00 CNA1416T55 14.10 0.00 14.10 11.0 18.60 20.0 0.0 0
59.00 CNA1416T59 18.20 0.00 18.20 126.0 22.40 125.0 0.0 0
Trading Center