$38.85 +0.53 (1.38%) CNA Financial Corp - NYSE

Sep. 18, 2014 | 11:24 AM
Last Trade: 38.85
Trade Time: Sep 18 11:24 AM Eastern Daylight Time
Change: +0.53 (1.38%)
Prev Close: 38.32
Open: 38.51
Bid: 38.84
Ask: 38.87
Options:

Call Options: CNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNA1420I20 17.50 0.00 16.40 539.0 20.80 539.0 0.0 0
22.50 CNA1420I22.5 13.60 0.00 13.90 15.0 18.40 15.0 0.0 0
25.00 CNA1420I25 11.00 0.00 11.60 11.0 15.90 23.0 0.0 0
30.00 CNA1420I30 6.00 0.00 6.40 34.0 10.90 15.0 0.0 0
35.00 CNA1420I35 1.00 0.00 1.40 10.0 5.80 151.0 0.0 0
40.00 CNA1420I40 0.45 0.00 0.05 11.0 0.50 24.0 0.0 0
45.00 CNA1420I45 0.45 0.00 0.00 0.0 1.40 15.0 0.0 0
50.00 CNA1420I50 0.45 0.00 0.00 0.0 1.40 15.0 0.0 0
55.00 CNA1420I55 0.45 0.00 0.00 0.0 1.40 15.0 0.0 0
60.00 CNA1420I60 0.45 0.00 0.00 0.0 3.90 1.0 0.0 0

Put Options: CNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNA1420U20 0.20 0.00 0.00 0.0 1.40 381.0 0.0 0
22.50 CNA1420U22.5 0.45 0.00 0.00 0.0 1.40 15.0 0.0 0
25.00 CNA1420U25 0.45 0.00 0.00 0.0 1.40 15.0 0.0 0
30.00 CNA1420U30 0.45 0.00 0.00 0.0 1.40 114.0 0.0 0
35.00 CNA1420U35 0.45 0.00 0.05 10.0 1.45 151.0 0.0 0
40.00 CNA1420U40 0.30 0.00 0.05 550.0 4.90 454.0 0.0 0
45.00 CNA1420U45 4.50 0.00 4.20 211.0 8.60 10.0 0.0 0
50.00 CNA1420U50 9.50 0.00 9.10 28.0 13.60 1.0 0.0 0
55.00 CNA1420U55 14.40 0.00 14.10 15.0 18.60 34.0 0.0 0
60.00 CNA1420U60 20.80 0.00 21.00 13.0 22.00 1.0 0.0 0