CNA Financial Corp $38.77

up +0.28


29/8/2014 04:03 PM  |  NYSE : CNA  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 38.77
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.28 (0.73 %)
Prev Close: 38.49
Open: 38.67
Bid: 35.56
Ask: 40.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CNA Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNA1420I20 16.40 0.00 16.30 280.0 20.80 269.0 0.0 0
22.50 CNA1420I22.5 13.80 0.00 13.80 26.0 18.50 21.0 0.0 0
25.00 CNA1420I25 11.30 0.00 11.40 1.0 16.00 21.0 0.0 0
30.00 CNA1420I30 6.40 0.00 6.30 22.0 10.80 11.0 0.0 0
35.00 CNA1420I35 1.40 0.00 1.40 280.0 5.90 280.0 0.0 0
40.00 CNA1420I40 0.05 0.00 0.05 10.0 0.50 390.0 0.0 0
45.00 CNA1420I45 1.35 0.00 0.00 0.0 1.30 22.0 0.0 0
50.00 CNA1420I50 1.35 0.00 0.00 0.0 1.20 22.0 0.0 0
55.00 CNA1420I55 2.20 0.00 0.00 0.0 1.30 22.0 0.0 0
60.00 CNA1420I60 2.65 0.00 0.00 0.0 2.05 36.0 0.0 0

Put Options: CNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CNA1420U20 1.35 0.00 0.00 0.0 0.35 224.0 0.0 0
22.50 CNA1420U22.5 1.35 0.00 0.00 0.0 1.50 37.0 0.0 0
25.00 CNA1420U25 1.35 0.00 0.00 0.0 1.30 26.0 0.0 0
30.00 CNA1420U30 2.15 0.00 0.00 0.0 1.30 26.0 0.0 0
35.00 CNA1420U35 1.40 0.00 0.05 10.0 1.30 320.0 0.0 0
40.00 CNA1420U40 0.65 0.00 0.60 379.0 2.60 323.0 0.0 0
45.00 CNA1420U45 4.10 0.00 4.10 280.0 8.60 66.0 0.0 0
50.00 CNA1420U50 9.10 0.00 9.20 11.0 13.70 21.0 0.0 0
55.00 CNA1420U55 14.10 0.00 14.10 11.0 18.60 1.0 0.0 0
60.00 CNA1420U60 19.20 0.00 19.10 25.0 23.60 36.0 0.0 0
Trading Center