$39.08 +0.20 (0.51%) CNA Financial Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 39.08
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.20 (0.51%)
Prev Close: 38.88
Open: 39.34
Bid: 35.59
Ask: 40.07
Options:

Call Options: CNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNA1422K22.5 15.80 0.00 14.40 400.0 18.90 400.0 0.0 0
25.00 CNA1422K25 11.50 0.00 11.80 149.0 16.50 40.0 0.0 0
30.00 CNA1422K30 6.20 0.00 6.90 11.0 11.40 65.0 0.0 0
35.00 CNA1422K35 1.50 -0.10 3.60 381.0 4.70 297.0 2.0 4
40.00 CNA1422K40 0.60 0.55 0.30 209.0 0.50 41.0 5.0 11
45.00 CNA1422K45 1.45 0.65 0.05 11.0 0.30 163.0 10.0 12
50.00 CNA1422K50 0.25 0.00 0.05 1.0 1.10 43.0 0.0 0
55.00 CNA1422K55 0.25 0.00 0.05 11.0 1.10 43.0 0.0 0
60.00 CNA1422K60 0.25 0.00 0.00 0.0 0.30 153.0 0.0 0

Put Options: CNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CNA1422W22.5 0.50 0.00 0.00 0.0 1.05 414.0 0.0 0
25.00 CNA1422W25 0.30 0.00 0.00 0.0 1.05 65.0 0.0 0
30.00 CNA1422W30 1.35 0.00 0.05 10.0 1.10 65.0 0.0 0
35.00 CNA1422W35 0.20 -0.35 0.05 10.0 0.20 5.0 1.0 19
40.00 CNA1422W40 1.85 1.80 1.25 152.0 1.60 64.0 1.0 2
45.00 CNA1422W45 4.10 0.00 3.90 456.0 8.50 397.0 0.0 0
50.00 CNA1422W50 9.10 0.00 8.90 184.0 13.50 76.0 0.0 0
55.00 CNA1422W55 14.10 0.00 13.70 25.0 18.50 31.0 0.0 0
60.00 CNA1422W60 20.80 0.00 18.90 411.0 23.50 403.0 0.0 0