CHINA ARMCO METALS $0.33

down -0.01


19/6/2013 04:19 PM  |  NYSEAMEX : CNAM  |  Industries : Wholesale Trade / Metal and Mineral (except Petroleum) Merchant Wholesalers
Type:

CNAM historical data

Date Open High Low Close Volume
6/18/2013 0.33 0.35 0.30 0.34 611
6/17/2013 0.33 0.33 0.30 0.30 696
6/14/2013 0.31 0.33 0.30 0.30 271
6/13/2013 0.31 0.33 0.31 0.31 104
6/12/2013 0.35 0.35 0.31 0.31 4219
6/11/2013 0.33 0.33 0.30 0.30 1208
6/10/2013 0.34 0.34 0.31 0.31 602
6/7/2013 0.31 0.33 0.30 0.33 1895
6/6/2013 0.33 0.33 0.31 0.31 207
6/5/2013 0.35 0.35 0.31 0.31 1879
6/4/2013 0.36 0.37 0.32 0.34 442
6/3/2013 0.35 0.36 0.34 0.35 241
5/31/2013 0.34 0.35 0.33 0.35 2867
5/30/2013 0.34 0.34 0.30 0.33 951
5/29/2013 0.33 0.34 0.31 0.31 449
5/28/2013 0.32 0.35 0.31 0.33 1224
5/24/2013 0.32 0.33 0.28 0.32 4745
5/23/2013 0.33 0.35 0.32 0.32 1198
5/22/2013 0.35 0.42 0.34 0.35 8885
5/21/2013 0.32 0.33 0.30 0.30 582
5/20/2013 0.30 0.32 0.30 0.32 378
5/17/2013 0.34 0.34 0.30 0.32 2179
5/16/2013 0.35 0.35 0.18 0.33 2432
5/15/2013 0.38 0.38 0.35 0.37 233
5/14/2013 0.37 0.37 0.34 0.35 470
5/13/2013 0.37 0.39 0.35 0.38 667
5/10/2013 0.35 0.37 0.35 0.37 358
5/9/2013 0.37 0.37 0.33 0.34 328
5/8/2013 0.35 0.38 0.34 0.36 297
5/7/2013 0.35 0.37 0.34 0.37 275
5/6/2013 0.36 0.39 0.34 0.39 220
5/3/2013 0.32 0.39 0.32 0.39 1249
5/2/2013 0.36 0.36 0.32 0.33 1223
5/1/2013 0.39 0.39 0.35 0.36 492
4/30/2013 0.37 0.38 0.35 0.35 722
4/29/2013 0.36 0.38 0.36 0.37 555
4/26/2013 0.36 0.38 0.36 0.37 398
4/25/2013 0.39 0.40 0.37 0.37 388
4/24/2013 0.38 0.40 0.37 0.38 796
4/23/2013 0.36 0.38 0.36 0.36 414
4/22/2013 0.39 0.40 0.36 0.39 996
4/19/2013 0.40 0.40 0.36 0.40 797
4/18/2013 0.36 0.40 0.36 0.39 962
4/17/2013 0.37 0.40 0.36 0.40 52
4/16/2013 0.38 0.39 0.36 0.39 185
4/15/2013 0.38 0.39 0.36 0.39 318
4/12/2013 0.39 0.39 0.36 0.36 849
4/11/2013 0.36 0.39 0.36 0.36 1372
4/10/2013 0.36 0.40 0.36 0.37 1969
4/9/2013 0.38 0.39 0.36 0.36 508
4/8/2013 0.39 0.39 0.36 0.37 1626
4/5/2013 0.41 0.41 0.35 0.36 458
4/4/2013 0.37 0.40 0.36 0.39 417
4/3/2013 0.40 0.40 0.36 0.36 847
4/2/2013 0.38 0.42 0.36 0.38 832
4/1/2013 0.40 0.42 0.37 0.38 2103
3/28/2013 0.36 0.38 0.35 0.38 661
3/27/2013 0.38 0.40 0.32 0.38 783
3/26/2013 0.40 0.40 0.38 0.39 391
3/25/2013 0.37 0.40 0.37 0.40 1203
3/22/2013 0.37 0.38 0.35 0.36 517
3/21/2013 0.36 0.37 0.35 0.37 713
3/20/2013 0.36 0.36 0.34 0.36 281
3/19/2013 0.36 0.36 0.33 0.35 1071
3/18/2013 0.37 0.37 0.32 0.35 1221
3/15/2013 0.32 0.35 0.31 0.35 603
3/14/2013 0.30 0.34 0.30 0.32 797
3/13/2013 0.35 0.35 0.33 0.33 425
3/12/2013 0.34 0.36 0.33 0.35 862
3/11/2013 0.38 0.38 0.33 0.34 569
3/8/2013 0.39 0.39 0.36 0.38 290
3/7/2013 0.35 0.37 0.28 0.37 7285
3/6/2013 0.34 0.34 0.33 0.33 1066
3/5/2013 0.38 0.38 0.33 0.35 2875
3/4/2013 0.39 0.39 0.36 0.37 1557
3/1/2013 0.38 0.38 0.37 0.38 1743
2/28/2013 0.38 0.38 0.36 0.38 1209
2/27/2013 0.40 0.40 0.37 0.38 866
2/26/2013 0.40 0.41 0.36 0.37 1434
2/25/2013 0.39 0.41 0.39 0.40 1686
2/22/2013 0.40 0.40 0.38 0.38 1284
2/21/2013 0.41 0.41 0.39 0.39 284
2/20/2013 0.40 0.42 0.39 0.40 1015
2/19/2013 0.40 0.42 0.40 0.42 1187
2/15/2013 0.39 0.41 0.39 0.41 488
2/14/2013 0.42 0.42 0.38 0.39 1283
2/13/2013 0.42 0.42 0.40 0.42 875
2/12/2013 0.41 0.42 0.40 0.42 750
2/11/2013 0.41 0.45 0.39 0.41 2222
2/8/2013 0.44 0.44 0.41 0.42 1716
2/7/2013 0.47 0.47 0.41 0.43 3145
2/6/2013 0.42 0.48 0.42 0.45 3439
2/5/2013 0.42 0.42 0.40 0.42 422
2/4/2013 0.42 0.42 0.36 0.40 1584
2/1/2013 0.44 0.44 0.40 0.40 2138
1/31/2013 0.42 0.43 0.40 0.41 1229
1/30/2013 0.48 0.49 0.41 0.41 3612
1/29/2013 0.50 0.50 0.48 0.48 1077
1/28/2013 0.51 0.51 0.48 0.48 750
1/25/2013 0.51 0.51 0.48 0.51 413
Marketplace
Trading Center