$66.63 -2.58 (%) Centene Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 10:54 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CNC historical data

Date Open High Low Close Volume
6/24/201667.1770.1267.0069.212,979,576
6/23/201669.6770.0068.6069.841,349,470
6/22/201669.0069.9768.6669.181,933,722
6/21/201669.2469.2468.3169.112,023,674
6/20/201668.2770.0068.2769.222,709,980
6/17/201667.0067.0466.3067.012,328,422
6/16/201666.4067.4565.9866.941,988,716
6/15/201667.1467.9266.8067.011,462,671
6/14/201666.9867.5766.3267.031,727,570
6/13/201667.3868.5267.2767.302,372,157
6/10/201667.6368.3767.1667.922,258,885
6/9/201668.0068.4467.2268.361,594,257
6/8/201666.6368.2766.4668.221,582,874
6/7/201666.3266.8666.1466.621,311,695
6/6/201665.0166.6864.7266.651,409,887
6/3/201664.7565.2264.2865.071,610,043
6/2/201663.1365.1662.9165.161,684,362
6/1/201662.0063.3461.7563.251,933,751
5/31/201661.8562.8661.7462.351,826,246
5/27/201660.9962.1760.9961.791,370,390
5/26/201661.3761.7060.3061.001,723,132
5/25/201659.2560.5859.2560.171,813,565
5/24/201657.5758.8957.5058.761,698,117
5/23/201657.3057.8656.9057.421,367,753
5/20/201656.8557.4056.6857.241,109,665
5/19/201656.6257.6156.1656.631,657,235
5/18/201656.3857.5756.0257.011,927,119
5/17/201657.0157.6356.1356.431,651,766
5/16/201656.6457.5956.2457.142,336,858
5/13/201656.2857.2555.8456.641,675,681
5/12/201657.4957.7455.6056.432,569,211
5/11/201659.3559.4157.2957.351,935,337
5/10/201660.8960.9858.6259.162,544,002
5/9/201659.9161.0559.7860.662,941,120
5/6/201660.5860.6858.9559.761,296,052
5/5/201661.0961.3460.1360.681,202,689
5/4/201662.2162.3060.9461.131,832,379
5/3/201662.4763.4762.4162.642,063,624
5/2/201662.0562.9261.4662.872,342,445
4/29/201661.8062.8861.1061.962,776,509
4/28/201665.0066.4763.5063.622,711,043
4/27/201666.4766.5064.7965.503,236,211
4/26/201664.0066.9663.5066.716,149,456
4/25/201662.3564.2262.0762.862,711,341
4/22/201660.7562.3960.4262.352,641,002
4/21/201659.7260.5359.0460.502,114,945
4/20/201659.1860.1458.8159.702,507,712
4/19/201659.4959.9258.9959.151,758,476
4/18/201658.6059.7658.3259.391,791,631
4/15/201659.2159.4357.8058.602,206,274
4/14/201659.8560.1359.1659.211,648,483
4/13/201659.4059.9358.7559.722,238,872
4/12/201659.5059.7258.5059.023,017,500
4/11/201660.9461.4759.2759.431,705,251
4/8/201662.4062.7160.7260.901,867,651
4/7/201660.8562.5660.8061.923,035,323
4/6/201660.4361.8360.2961.462,126,756
4/5/201661.1061.1460.1860.632,668,348
4/4/201662.2562.3861.0061.392,685,754
4/1/201661.1761.9160.5861.792,565,947
3/31/201662.5162.9461.2261.573,213,996
3/30/201663.1063.6461.3362.463,385,246
3/29/201662.4364.1762.2362.6039,208,889
3/28/201664.3864.7761.7862.395,218,467
3/24/201662.7064.6562.6463.764,052,349
3/23/201661.5064.7261.3562.707,365,622
3/22/201657.5560.4657.2060.384,326,320
3/21/201658.2358.9857.5857.981,049,655
3/18/201656.1159.0656.0458.542,497,114
3/17/201658.0158.0153.4056.183,479,317
3/16/201658.5559.5457.4658.051,832,606
3/15/201659.7259.7758.3058.551,345,222
3/14/201660.4260.6959.7860.02913,057
3/11/201658.4360.7457.9860.671,724,810
3/10/201658.3259.1357.0857.921,053,482
3/9/201657.5058.3256.9958.15952,173
3/8/201658.1858.3857.2357.261,172,175
3/7/201658.4459.3057.6558.411,231,828
3/4/201660.1660.4558.3758.751,590,981
3/3/201659.0260.3358.5260.321,391,681
3/2/201658.1859.2457.9759.192,438,665
3/1/201657.5458.8256.8258.481,196,736
2/29/201657.7558.4756.9256.961,985,199
2/26/201658.0058.1457.1757.682,171,068
2/25/201657.8558.3856.4457.511,913,109
2/24/201656.4057.3255.7857.271,199,551
2/23/201657.6758.4657.1157.141,422,013
2/22/201656.5258.4956.4557.722,259,879
2/19/201655.6956.2654.2055.432,146,540
2/18/201658.0558.1055.7955.922,731,542
2/17/201655.7757.9155.0457.624,800,082
2/16/201654.2255.2553.6455.151,994,824
2/12/201654.4954.5552.6653.831,942,877
2/11/201653.7354.5452.9653.722,215,705
2/10/201655.5057.0454.1554.902,566,414
2/9/201652.5256.5147.3655.514,431,848
2/8/201655.7856.0252.7253.723,045,279
2/5/201660.0360.2356.3157.003,092,016
2/4/201659.7361.1158.9260.332,025,716
2/3/201661.0161.4857.9059.942,423,734
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center